WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2795
Price
0.0001157 WETH
TVL
$7,987.76
MKT CAP
$279.6M
5m
0%
1h
-0.41%
4h
0.17%
24h
-4.12%
Share
TXNS
91
Buys
30
Sells
61
Volume
505
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,287.09
Pooled WETH:
$0.3798

KAITO/WETH price stats on Base

As of October 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2795. KAITO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $504.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $279,594,204.80. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,987.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,987.76.

The total transactions of KAITO/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.

KAITO/WETH pool has a trading volume of $504.58 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001157, captured at 11:27 AM UTC.

The price of converting 1 KAITO to USD is $0.2795 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:17:31 AMsell$0.7618$0.27950.00031530.00011572.72
0x4b8...39f4
0x24...04c4
10/18/202611:02:49 AMsell$8.49$0.27930.003520.000115730.41
0x09c...DAfa
0x5f...80c0
10/18/202611:01:59 AMsell$7.14$0.27950.002960.000115825.56
0x09c...DAfa
0xcb...0a38
10/18/202611:01:41 AMsell$11.32$0.27980.0046890.000115840.46
0x09c...DAfa
0xf1...0673
10/18/202610:46:09 AMsell$0.9987$0.28050.00041280.00011593.56
0xAc7...e9Fe
0x7a...905d
10/18/202610:26:19 AMsell$6.01$0.28070.0024840.000115921.41
0x09c...DAfa
0xbb...1e2f
10/18/20268:22:09 AMsell$0.1317$0.27940.000054710.0001160.4715
0x539...7346
0xbe...dc1e
10/18/20267:57:25 AMsell$0.04243$0.27920.000017630.0001160.1519
0xfDe...Da0c
0x2c...2f4c
10/18/20267:38:47 AMsell$0.2189$0.27910.0000910.0001160.7842
0x608...FdaB
0x2f...d56e
10/18/20266:58:55 AMsell$0.1424$0.27940.000059140.0001160.5096
0x501...4d4C
0x57...ec92
10/18/20266:46:29 AMbuy$1.91$0.28150.00079210.00011676.78
0xAc7...e9Fe
0x5e...1f4a
10/18/20266:32:43 AMbuy$8.89$0.28120.0036880.000116631.61
0x09c...DAfa
0x74...33af
10/18/20266:31:29 AMbuy$9.98$0.28090.0041440.000116535.55
0x666...FAbe
0xb4...c3b9
10/18/20266:02:43 AMsell$0.09304$0.27920.000038590.00011580.3331
0x4e1...1c49
0x71...df40
10/18/20266:01:49 AMbuy$10.54$0.28080.0043750.000116437.55
0x666...212A
0xa9...13e8
10/18/20265:47:25 AMsell$8.01$0.27850.003330.000115728.76
0x09c...DAfa
0x53...a2a3
10/18/20265:37:53 AMbuy$0.8329$0.28030.00034620.00011652.97
0x021...4f3D
0x7a...6508
10/18/20265:37:51 AMsell$7.17$0.27870.0029830.000115825.75
0x09c...DAfa
0xa8...ef78
10/18/20265:36:55 AMsell$9.33$0.27890.0038780.000115933.46
0x09c...DAfa
0x6b...9d24
10/18/20265:36:57 AMbuy$0.5083$0.28050.00021120.00011651.81
0x303...d6f9
0x8a...aa2a