WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4065
Price
0.0001725 WETH
TVL
$14,420.52
MKT CAP
$406.5M
5m
0%
1h
-0.55%
4h
-0.16%
24h
0.61%
Share
TXNS
202
Buys
82
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,983.61
Pooled WETH:
$2.67

KAITO/WETH price stats on Base

As of April 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4065. KAITO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,349.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $406,542,650.79. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,420.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,420.53.

The total transactions of KAITO/WETH is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.

KAITO/WETH pool has a trading volume of $6,349.76 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001725, captured at 10:02 PM UTC.

The price of converting 1 KAITO to USD is $0.4065 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:46:09 PMbuy$12.18$0.40650.0051710.000172529.97
0x6c9...79f1
0x26...27b4
04/26/20269:42:53 PMsell$17.34$0.40440.0073550.000171542.88
0x025...A7ae
0x37...0226
04/26/20269:06:07 PMbuy$0.0511$0.40870.000021580.00017260.125
0x555...31E8
0x36...5ba5
04/26/20267:16:29 PMsell$2.08$0.40740.00087790.00017155.11
0x037...8dE3
0x3e...9c95
04/26/20267:16:13 PMsell$1.79$0.40750.00075460.00017164.39
0x283...83b6
0x42...97e0
04/26/20266:57:27 PMbuy$19.99$0.40550.0084620.000171649.3
0x912...a317
0x1b...45b1
04/26/20266:57:27 PMbuy$103.06$0.40680.043620.0001722253.33
0x123...dD50
0x41...e132
04/26/20266:57:27 PMsell$111.05$0.4040.0470.000171274.84
0x9C6...4E72
0x6c...ff5d
04/26/20266:54:13 PMsell$0.7754$0.40510.00032820.00017151.91
0x2e2...6D30
0xf0...3c08
04/26/20266:54:09 PMsell$9.07$0.40460.0038390.000171322.41
0x000...0e61
0x92...1cf9
04/26/20266:54:09 PMbuy$29.92$0.40730.012660.000172473.47
0x22E...f942
0x85...1d61
04/26/20266:54:11 PMsell$0.7945$0.40520.00033630.00017151.96
0x0C9...d1ee
0xa9...4c14
04/26/20266:54:07 PMbuy$227.98$0.39840.09650.0001686572.22
0xf97...0f99
0x0c...4eac
04/26/20266:54:07 PMsell$781.53$0.39820.33080.00016851,962.24
0xffB...2F94
0x30...eeef
04/26/20266:54:07 PMbuy$1.55$0.39520.0006570.00016723.92
0x5f9...B26c
0x86...ab60
04/26/20266:54:07 PMsell$18.35$0.40510.0077690.000171445.3
0xC27...b665
0xdc...215d
04/26/20266:54:07 PMbuy$133.03$0.39370.056310.0001666337.84
0xa6b...Ec15
0xdc...0608
04/26/20266:54:07 PMbuy$21.8$0.39540.0092290.000167355.13
0x002...8B98
0xec...66a3
04/26/20266:54:07 PMbuy$126.76$0.40220.053660.0001702315.16
0x0f0...8280
0xc4...3712
04/26/20266:54:07 PMbuy$13.41$0.39580.0056790.000167533.89
0x958...48b9
0x43...0570