WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3313
Price
0.0001316 WETH
TVL
$9,611.63
MKT CAP
$331.4M
5m
0%
1h
-1.16%
4h
1.08%
24h
-2.29%
Share
TXNS
498
Buys
243
Sells
255
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,314.89
Pooled WETH:
$0.3543

KAITO/WETH price stats on Base

As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3313. KAITO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,604.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,373,805.47. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,611.63. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,611.63.

The total transactions of KAITO/WETH is 498 in the last 24 hours, 243 of which are buy transactions, and 255 are sales transactions.

KAITO/WETH pool has a trading volume of $6,604.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001316, captured at 8:32 AM UTC.

The price of converting 1 KAITO to USD is $0.3313 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:19:07 AMsell$22.33$0.33130.0088750.000131667.39
0x20F...7d3f
0xbf...9c67
09/09/20268:09:07 AMsell$93.53$0.33220.037180.000132281.55
0xA6A...2deE
0xe1...f4d1
09/09/20268:09:05 AMsell$7.7$0.33290.0030640.000132323.14
0x09c...DAfa
0xd6...a43b
09/09/20268:06:17 AMbuy$8.1$0.33470.0032240.000133124.21
0x09c...DAfa
0x60...2c54
09/09/20268:06:07 AMbuy$8.02$0.33460.0031920.000133123.98
0x09c...DAfa
0x02...fcab
09/09/20267:32:51 AMsell$46.38$0.3330.018440.0001324139.24
0x5f6...d9A6
0xde...281a
09/09/20267:23:59 AMbuy$0.09586$0.33520.000038140.00013330.2859
0x2A2...f080
0xea...2f32
09/09/20267:13:09 AMsell$28.18$0.33390.011210.000132884.38
0x09c...DAfa
0x79...81ae
09/09/20267:13:09 AMsell$26.4$0.33350.01050.000132679.16
0x666...212A
0x5d...616c
09/09/20266:48:05 AMsell$2.98$0.33160.0011930.00013269
0xA6A...2deE
0x2a...cee0
09/09/20266:48:05 AMbuy$1.86$0.33240.00074620.00013295.61
0x09c...DAfa
0x5c...ea93
09/09/20266:10:47 AMbuy$6.4$0.33320.0025640.000133419.21
0x09c...DAfa
0x0d...8579
09/09/20266:06:45 AMsell$19.42$0.33110.0077860.000132758.66
0x666...435F
0x24...88be
09/09/20266:05:27 AMsell$18.41$0.33160.0073810.000132955.51
0x666...2FAF
0xf2...2cd2
09/09/20265:53:33 AMbuy$6.27$0.33380.0025140.000133818.78
0x09c...DAfa
0x0a...72f5
09/09/20265:48:29 AMbuy$7.2$0.33320.002890.000133721.6
0x09c...DAfa
0xb0...a961
09/09/20265:47:05 AMsell$9.17$0.33140.0036780.000132927.67
0xAc7...e9Fe
0x7d...9f0d
09/09/20265:46:55 AMsell$6.4$0.33160.0025680.00013319.3
0xB1b...ea1A
0x11...3bbd
09/09/20265:46:41 AMsell$1.57$0.33150.00063110.0001334.74
0x591...79Ca
0x9b...f5ea
09/09/20265:46:41 AMbuy$2.97$0.33350.0011920.00013388.9
0x09c...DAfa
0xcc...12f1