WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2599
Price
0.0001094 WETH
TVL
$7,064.88
MKT CAP
$259.9M
5m
0%
1h
0%
4h
-0.30%
24h
-4.30%
Share
TXNS
31
Buys
14
Sells
17
Volume
49
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,587.35
Pooled WETH:
$0.284

KAITO/WETH price stats on Base

As of October 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2599. KAITO price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $259,906,692.59. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,064.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,064.88.

The total transactions of KAITO/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

KAITO/WETH pool has a trading volume of $48.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001094, captured at 9:36 AM UTC.

The price of converting 1 KAITO to USD is $0.2599 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:58:21 AMsell$0.2241$0.25990.000094380.00010940.8622
0x501...4d4C
0x5b...55da
10/24/20266:07:37 AMsell$1.55$0.26040.00065570.00010985.97
0x475...c3E3
0x95...d03e
10/24/20265:56:41 AMbuy$1.37$0.26250.00057790.00011055.23
0x044...BB31
0xb0...38f0
10/24/20265:52:33 AMbuy$0.8784$0.26130.00036990.000113.36
0x09c...DAfa
0x3b...4ed1
10/24/20264:51:37 AMsell$2.19$0.2610.00092060.00010968.39
0x591...79Ca
0x59...8b8f
10/24/20263:56:29 AMsell$0.3693$0.26190.00015530.00011011.4
0xd07...14d1
0x3a...a8d0
10/24/20263:56:27 AMbuy$1.28$0.2630.00054180.00011064.89
0x3b6...Bf99
0x04...1bad
10/24/20263:52:55 AMbuy$1$0.2620.00042230.00011013.83
0xdb0...493e
0x12...a769
10/24/20263:40:41 AMsell$0.5357$0.26060.00022490.00010942.05
0x189...8BE7
0xc3...aea9
10/24/20263:40:41 AMbuy$0.9679$0.2620.00040630.000113.69
0x09c...DAfa
0x19...e501
10/24/20262:53:49 AMsell$1.05$0.26040.00044220.00010934.04
0xB1b...ea1A
0xe2...324a
10/24/20261:18:03 AMbuy$1.04$0.26160.00043930.000113.99
0x09c...DAfa
0x96...4622
10/23/202610:48:53 PMsell$0.1183$0.26170.000049950.00011040.4521
0x09c...DAfa
0x1c...e938
10/23/20262:17:01 PMsell$0.7961$0.26660.00033420.00011192.98
0x09c...DAfa
0x77...7215
10/23/20261:00:59 PMsell$1.11$0.26920.00046450.00011224.13
0xE2D...30d4
0x50...e525
10/23/202612:54:09 PMsell$1.93$0.26880.00080560.00011217.18
0xAc7...e9Fe
0xd2...383e
10/23/202612:54:09 PMbuy$1.93$0.27040.00080680.00011277.15
0x09c...DAfa
0x4c...c0c4
10/23/202612:53:59 PMsell$2.02$0.26880.00084520.00011217.53
0x591...79Ca
0xae...ee42
10/23/202612:53:59 PMbuy$1.93$0.27040.00080660.00011277.15
0x09c...DAfa
0xa9...eba8
10/23/202612:53:25 PMsell$1.61$0.26860.00067540.0001126.02
0xAc7...e9Fe
0x0e...3a12