WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3874
Price
0.0001933 WETH
TVL
$14,226.81
MKT CAP
$387.5M
5m
0%
1h
-0.14%
4h
-0.05%
24h
1.05%
Share
TXNS
169
Buys
79
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,842
Pooled WETH:
$4.03

KAITO/WETH price stats on Base

As of March 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3874. KAITO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,969.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $387,455,884.57. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,226.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,226.82.

The total transactions of KAITO/WETH is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.

KAITO/WETH pool has a trading volume of $4,969.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001933, captured at 2:22 AM UTC.

The price of converting 1 KAITO to USD is $0.3874 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:12:05 AMsell$0.8614$0.38740.00042980.00019332.22
0x4AC...bFD7
0xa3...068e
03/29/20262:09:23 AMbuy$0.01847$0.38960.0592230.00019450.04741
0x555...31E8
0x87...04dd
03/29/20261:43:55 AMbuy$61.17$0.38870.030580.0001943157.36
0x7C4...e2F3
0xfd...3bdc
03/29/20261:39:13 AMbuy$8.53$0.3880.0042660.00019421.98
0x09c...DAfa
0xe2...b294
03/29/20261:39:15 AMbuy$16.12$0.38810.0080650.00019441.55
0x09c...DAfa
0xb3...b0f6
03/29/202612:59:45 AMsell$15.01$0.38530.0075150.000192838.96
0xa20...15e0
0xfb...9002
03/29/202612:19:45 AMsell$15$0.38530.0075110.000192938.92
0x445...2911
0x90...a429
03/29/202612:15:51 AMsell$15$0.38510.0075220.00019338.95
0x61a...A3b5
0x24...88f9
03/29/202612:15:35 AMsell$21.63$0.38540.010840.000193156.12
0x249...10DB
0x37...fcf2
03/29/202612:15:25 AMsell$26.5$0.38580.013270.000193368.68
0x003...7923
0xaf...51a8
03/29/202612:10:29 AMsell$14.98$0.38580.0075160.000193438.84
0x2F9...D7D4
0xd7...670e
03/29/202612:10:13 AMsell$17.79$0.3860.0089230.000193546.09
0x22E...f942
0x79...5b3c
03/29/202612:09:51 AMsell$23.96$0.38650.012010.000193762
0x09c...DAfa
0x4b...2b0f
03/29/202612:00:09 AMbuy$61.07$0.38820.030640.0001947157.31
0x7C4...e2F3
0x10...2756
03/28/202611:21:03 PMsell$12.89$0.38540.0064720.000193433.45
0x09c...DAfa
0xd2...8198
03/28/202611:10:21 PMsell$9.71$0.38740.0048510.000193525.07
0x09c...DAfa
0x66...7a8e
03/28/202611:09:35 PMsell$8.37$0.38760.004180.000193521.59
0x09c...DAfa
0x01...3060
03/28/20269:13:45 PMbuy$3.95$0.39350.0019590.000194710.05
0x263...b075
0x4c...4c91
03/28/20268:15:49 PMsell$19.34$0.39210.009550.000193649.32
0x09c...DAfa
0xa9...b6f9
03/28/20268:15:41 PMsell$15.56$0.39270.0076820.000193839.62
0x09c...DAfa
0xa9...1e7e