WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3533
Price
0.0001645 WETH
TVL
$13,978.38
MKT CAP
$353.4M
5m
-0.15%
1h
-0.98%
4h
-2.14%
24h
-2.82%
Share
TXNS
302
Buys
166
Sells
136
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,336.88
Pooled WETH:
$2.99

KAITO/WETH price stats on Base

As of March 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3533. KAITO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,465.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $353,361,462.85. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,978.38. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,978.38.

The total transactions of KAITO/WETH is 302 in the last 24 hours, 166 of which are buy transactions, and 136 are sales transactions.

KAITO/WETH pool has a trading volume of $7,465.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001645, captured at 7:28 AM UTC.

The price of converting 1 KAITO to USD is $0.3533 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:23:55 AMbuy$17.57$0.35330.0081830.000164549.72
0x784...Cf85
0xad...d589
03/19/20267:21:43 AMbuy$15.37$0.35380.0071480.000164543.45
0x784...Cf85
0x71...84bf
03/19/20267:16:11 AMbuy$15$0.35470.0069550.000164442.29
0x61a...A3b5
0x26...a18a
03/19/20267:15:49 AMbuy$16.53$0.35490.0076560.000164346.58
0xcA0...C056
0x1a...012f
03/19/20267:14:31 AMbuy$16.99$0.35510.0078630.000164247.86
0xA95...f45E
0xb8...929b
03/19/20267:14:21 AMbuy$14.98$0.35520.0069280.000164242.19
0xb2E...f3a1
0x87...4858
03/19/20267:13:23 AMbuy$15.8$0.35550.0072950.00016444.46
0x09c...DAfa
0xaa...4c1a
03/19/20267:13:25 AMbuy$16.28$0.35560.0075160.000164145.79
0x09c...DAfa
0xba...07f9
03/19/20267:11:29 AMbuy$11.86$0.35590.0054660.00016433.33
0x09c...DAfa
0xa4...fa15
03/19/20267:11:19 AMbuy$9.82$0.35580.0045240.000163927.59
0x09c...DAfa
0x21...1001
03/19/20267:10:35 AMbuy$10.86$0.35610.0049980.000163930.49
0x09c...DAfa
0xac...c1a2
03/19/20267:10:27 AMbuy$10.23$0.3560.0047080.000163828.73
0x09c...DAfa
0xee...2c0c
03/19/20267:10:07 AMbuy$0.03998$0.35610.000018390.00016380.1122
0x555...31E8
0xe3...b7d9
03/19/20267:09:27 AMbuy$9.92$0.35580.004570.000163827.89
0x09c...DAfa
0x2e...978a
03/19/20267:09:11 AMbuy$11.41$0.35570.0052530.000163732.07
0x09c...DAfa
0x55...602b
03/19/20267:09:03 AMbuy$10.87$0.3560.0049980.000163730.53
0x09c...DAfa
0x29...da6f
03/19/20266:27:09 AMsell$15.02$0.35680.0068520.000162742.1
0xa20...15e0
0xc1...7897
03/19/20266:17:59 AMsell$16.58$0.35710.0075610.000162846.44
0xfFa...83AC
0x89...02e3
03/19/20266:17:53 AMsell$15.02$0.35730.0068470.000162842.03
0x1Ba...7ca8
0xf8...c35f
03/19/20266:15:49 AMsell$11.2$0.35720.0051080.000162931.35
0x09c...DAfa
0x29...37a7