WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9807
Price
0.0005284 WETH
TVL
$18,563.29
MKT CAP
$980.7M
5m
0.18%
1h
-0.52%
4h
1.41%
24h
-4.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,208.01
Pooled WETH:
$6.72

KAITO/WETH price stats on Base

As of July 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9807. KAITO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $78,052.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $980,704,648.89. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,563.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,563.29.

The total transactions of KAITO/WETH is 2762 in the last 24 hours, 1369 of which are buy transactions, and 1393 are sales transactions.

KAITO/WETH pool has a trading volume of $78,052.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005284, captured at 10:23 AM UTC.

The price of converting 1 KAITO to USD is $0.9807 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202610:22:59 AMbuy$9.94$0.98070.0053560.000528410.13
0x09c...DAfa
0x2b...f36c
07/25/202610:21:53 AMbuy$22.27$0.98070.011990.000528222.71
0x003...7923
0xf2...ad66
07/25/202610:21:13 AMbuy$13.67$0.98030.0073650.00052813.94
0x09c...DAfa
0x9d...9888
07/25/202610:21:11 AMbuy$56.52$0.97960.030440.000527657.69
0x0f0...8280
0x9d...aa57
07/25/202610:21:07 AMbuy$12.13$0.97880.0065360.000527212.39
0x09c...DAfa
0xfd...690a
07/25/202610:16:39 AMbuy$10.66$0.97890.0057430.00052710.89
0x09c...DAfa
0x98...3a42
07/25/202610:16:37 AMbuy$18.92$0.97860.010190.000526919.33
0x61a...A3b5
0xdd...0b23
07/25/202610:16:29 AMbuy$18.68$0.97810.010060.000526719.1
0x2Ac...6E6C
0xe0...ecd2
07/25/202610:16:29 AMbuy$18.36$0.97770.0098870.000526418.77
0x630...28b2
0x41...9f8d
07/25/202610:16:27 AMbuy$10.27$0.97980.0055190.000526310.48
0x09c...DAfa
0xd2...44b4
07/25/202610:16:01 AMbuy$20.43$0.97720.0110.000526120.91
0x44C...9a4e
0x13...d567
07/25/202610:16:01 AMbuy$26.31$0.97670.014160.000525826.93
0x22e...8444
0xc6...1d94
07/25/202610:13:19 AMbuy$56.53$0.97550.030450.000525457.95
0x0f0...8280
0x85...6cac
07/25/202610:13:11 AMbuy$18.51$0.97470.0099730.000524918.99
0x445...2911
0xc4...5383
07/25/202610:13:03 AMbuy$23.83$0.97430.012830.000524724.45
0x22E...f942
0x21...2018
07/25/202610:10:45 AMsell$99.83$0.96930.053760.000522103
0x931...391d
0xff...430d
07/25/202610:09:35 AMsell$100.05$0.97140.053880.0005231103
0xA7e...D445
0xd6...5fdd
07/25/202610:08:57 AMsell$100.24$0.97330.0540.0005243103
0x1cd...1DE9
0x8c...ca52
07/25/202610:08:51 AMbuy$349.62$0.98090.18830.0005284356.39
0x7Bd...0288
0x3d...6f48
07/25/202610:08:51 AMsell$39.77$0.97470.021420.000525140.8
0x09c...DAfa
0x02...86b1