Info about KAITO-WETH pair
- Pooled KAITO:
- 11,864.73
- Pooled WETH:
- $4.56
KAITO/WETH price stats on Base
As of June 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4385. KAITO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $9,455.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $438,585,713.91. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,568.38. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,568.38.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 489 in the last 24 hours, 232 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $9,455.22 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002718, captured at 8:55 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4385 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:55:05 PM | buy | $23.76 | $0.4385 | 0.01473 | 0.0002718 | 54.18 | 0x75...8dbc | |
| 06/24/2026 | 8:51:19 PM | buy | $23.23 | $0.4384 | 0.01439 | 0.0002716 | 53 | 0xf0...d478 | |
| 06/24/2026 | 8:49:45 PM | sell | $100.96 | $0.4366 | 0.06252 | 0.0002703 | 231.23 | 0x67...499c | |
| 06/24/2026 | 8:49:41 PM | sell | $56.23 | $0.4373 | 0.03486 | 0.0002711 | 128.56 | 0xe5...807c | |
| 06/24/2026 | 8:19:05 PM | sell | $14.98 | $0.4378 | 0.009293 | 0.0002715 | 34.22 | 0x88...0b36 | |
| 06/24/2026 | 8:18:57 PM | sell | $14.98 | $0.4377 | 0.0093 | 0.0002716 | 34.23 | 0x9e...2708 | |
| 06/24/2026 | 8:17:19 PM | sell | $24.14 | $0.4375 | 0.015 | 0.0002718 | 55.18 | 0x70...1a19 | |
| 06/24/2026 | 8:16:31 PM | sell | $2.98 | $0.437 | 0.001859 | 0.0002719 | 6.83 | 0xa7...2d7d | |
| 06/24/2026 | 8:15:31 PM | sell | $7.69 | $0.4373 | 0.004786 | 0.000272 | 17.59 | 0x53...3a57 | |
| 06/24/2026 | 8:15:21 PM | buy | $6.09 | $0.4403 | 0.003786 | 0.0002736 | 13.83 | 0x3a...8c2c | |
| 06/24/2026 | 8:07:53 PM | sell | $9.02 | $0.4374 | 0.005612 | 0.000272 | 20.62 | 0xd8...89bc | |
| 06/24/2026 | 8:06:35 PM | sell | $10.79 | $0.4376 | 0.006715 | 0.0002721 | 24.67 | 0xd5...649b | |
| 06/24/2026 | 8:06:25 PM | sell | $10.17 | $0.4378 | 0.006329 | 0.0002722 | 23.24 | 0x74...6b7b | |
| 06/24/2026 | 8:06:13 PM | sell | $15.38 | $0.4358 | 0.009616 | 0.0002723 | 35.3 | 0x21...a56a | |
| 06/24/2026 | 8:06:11 PM | sell | $9.17 | $0.436 | 0.005734 | 0.0002725 | 21.04 | 0xfe...6cbe | |
| 06/24/2026 | 8:06:05 PM | sell | $9.28 | $0.4366 | 0.005796 | 0.0002727 | 21.25 | 0x89...0a3f | |
| 06/24/2026 | 8:06:07 PM | sell | $13.01 | $0.4364 | 0.008127 | 0.0002726 | 29.81 | 0x35...2abc | |
| 06/24/2026 | 8:06:01 PM | sell | $9.02 | $0.4372 | 0.005628 | 0.0002728 | 20.62 | 0x9d...4f55 | |
| 06/24/2026 | 8:05:59 PM | sell | $10.77 | $0.4365 | 0.006737 | 0.000273 | 24.67 | 0x75...286b | |
| 06/24/2026 | 8:05:59 PM | sell | $12.01 | $0.4363 | 0.007513 | 0.0002729 | 27.52 | 0x12...37ca |