- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 28,452.81
- Pooled WETH:
- $1.46
KAITO/WETH price stats on Base
As of January 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4348. KAITO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $25,090.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $434,863,097.25. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,693.41. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,693.41.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 886 in the last 24 hours, 517 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $25,090.70 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001478, captured at 11:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4348 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:11:49 PM | buy | $79.37 | $0.4348 | 0.02697 | 0.0001478 | 182.53 | 0xc7...71fa | |
| 01/20/2026 | 11:10:03 PM | buy | $621.57 | $0.4309 | 0.2114 | 0.0001465 | 1,442.41 | 0x99...1892 | |
| 01/20/2026 | 11:10:03 PM | buy | $0.4782 | $0.4277 | 0.0001626 | 0.0001454 | 1.11 | 0x48...ceac | |
| 01/20/2026 | 11:10:03 PM | buy | $229.18 | $0.4265 | 0.07794 | 0.000145 | 537.29 | 0x48...ceac | |
| 01/20/2026 | 11:10:01 PM | buy | $489.93 | $0.42 | 0.1666 | 0.0001428 | 1,166.38 | 0x70...2ae7 | |
| 01/20/2026 | 11:10:01 PM | buy | $36.71 | $0.4251 | 0.01248 | 0.0001445 | 86.36 | 0x36...2f21 | |
| 01/20/2026 | 11:10:01 PM | buy | $5.6 | $0.4253 | 0.001905 | 0.0001446 | 13.17 | 0xef...0743 | |
| 01/20/2026 | 11:10:01 PM | sell | $1,655.98 | $0.4235 | 0.5632 | 0.000144 | 3,909.99 | 0xc1...e287 | |
| 01/20/2026 | 11:10:01 PM | buy | $221.92 | $0.4238 | 0.07548 | 0.0001441 | 523.64 | 0x54...6e18 | |
| 01/20/2026 | 11:09:59 PM | buy | $28.89 | $0.4345 | 0.009827 | 0.0001478 | 66.48 | 0xf1...8697 | |
| 01/20/2026 | 11:09:57 PM | buy | $38.55 | $0.4342 | 0.01311 | 0.0001476 | 88.79 | 0x6c...8aa8 | |
| 01/20/2026 | 11:09:55 PM | buy | $19.99 | $0.4339 | 0.0068 | 0.0001475 | 46.07 | 0x65...b798 | |
| 01/20/2026 | 11:09:41 PM | buy | $33.54 | $0.4336 | 0.0114 | 0.0001474 | 77.35 | 0x46...05bc | |
| 01/20/2026 | 11:09:41 PM | sell | $25.57 | $0.431 | 0.0087 | 0.0001465 | 59.34 | 0x37...6b0d | |
| 01/20/2026 | 11:09:15 PM | sell | $3.24 | $0.4311 | 0.001102 | 0.0001466 | 7.52 | 0x07...2180 | |
| 01/20/2026 | 11:09:11 PM | buy | $33.21 | $0.4336 | 0.01129 | 0.0001474 | 76.59 | 0x2e...9ab3 | |
| 01/20/2026 | 11:09:11 PM | sell | $3.72 | $0.4311 | 0.001267 | 0.0001466 | 8.63 | 0x27...270f | |
| 01/20/2026 | 11:09:05 PM | buy | $24.64 | $0.4333 | 0.008381 | 0.0001473 | 56.86 | 0xcf...fdb4 | |
| 01/20/2026 | 11:08:55 PM | buy | $296.57 | $0.4289 | 0.1008 | 0.0001458 | 691.38 | 0x98...04d0 | |
| 01/20/2026 | 11:08:55 PM | buy | $213.57 | $0.4315 | 0.07264 | 0.0001467 | 494.84 | 0xfb...f5bb |