WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3194
Price
0.0001242 WETH
TVL
$1,468.36
MKT CAP
$319.5M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
58
Buys
21
Sells
37
Volume
668
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,644.12
Pooled WETH:
$0.2855

KAITO/WETH price stats on Base

As of October 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3194. KAITO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $668.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $319,485,907.70. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,468.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,468.37.

The total transactions of KAITO/WETH is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

KAITO/WETH pool has a trading volume of $668.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001242, captured at 11:23 AM UTC.

The price of converting 1 KAITO to USD is $0.3194 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:07:43 AMsell$0.7812$0.31940.00030380.00012422.44
0x09c...DAfa
0xd3...6464
10/12/20265:38:29 AMsell$0.9455$0.31890.00036990.00012472.96
0x09c...DAfa
0x7c...472e
10/12/20261:40:13 AMsell$2.18$0.3180.00085890.00012526.86
0x09c...DAfa
0xb9...b1b0
10/12/20261:26:53 AMsell$1.85$0.31870.00072980.00012545.81
0x09c...DAfa
0xfc...56a0
10/12/20261:11:31 AMsell$0.9504$0.31920.00037390.00012562.97
0x581...D827
0xd8...9b67
10/12/20261:09:45 AMsell$1.74$0.31970.00068790.00012575.47
0x09c...DAfa
0xc4...68aa
10/12/202612:52:43 AMsell$2.02$0.32030.00079460.00012596.3
0x09c...DAfa
0x7b...fd0d
10/12/202612:30:13 AMsell$2.77$0.32020.0010940.00012618.67
0x09c...DAfa
0x44...37bd
10/12/202612:27:43 AMsell$2.78$0.32040.0010960.00012638.68
0x09c...DAfa
0xee...4aa7
10/12/202612:09:11 AMbuy$2.81$0.3220.0011120.0001278.75
0x09c...DAfa
0x7f...75c0
10/11/202611:32:15 PMbuy$3.06$0.32160.0012110.00012699.54
0x09c...DAfa
0x25...48f8
10/11/202611:23:01 PMbuy$1.74$0.32090.00068990.00012675.44
0x09c...DAfa
0xa3...315f
10/11/20269:27:41 PMsell$1.8$0.31770.00071610.00012595.68
0x09c...DAfa
0x67...b6b1
10/11/20267:46:21 PMbuy$1.11$0.32130.00044110.00012673.47
0xAc7...e9Fe
0x95...5e74
10/11/20266:32:49 PMsell$2.01$0.32050.00079190.00012626.27
0x09c...DAfa
0xc5...ea8c
10/11/20265:35:59 PMsell$1.78$0.32220.00069880.00012655.52
0x09c...DAfa
0x79...122c
10/11/20264:49:45 PMsell$1.98$0.32330.00077690.00012676.13
0x09c...DAfa
0x78...e171
10/11/20264:43:19 PMsell$2.54$0.32350.0009980.00012687.86
0x09c...DAfa
0x2e...e145
10/11/20264:39:45 PMsell$3.18$0.32290.0012530.00012699.87
0x09c...DAfa
0x68...7b9d
10/11/20264:17:19 PMbuy$0.5051$0.32430.00019940.0001281.55
0x567...79CC
0x56...b56a