WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3098
Price
0.000125 WETH
TVL
$1,566.89
MKT CAP
$309.9M
5m
0%
1h
-1.04%
4h
-1.44%
24h
-1.79%
Share
TXNS
156
Buys
57
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,438.21
Pooled WETH:
$0.3161

KAITO/WETH price stats on Base

As of August 30, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3098. KAITO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,487.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,879,922.17. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,566.90. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,566.90.

The total transactions of KAITO/WETH is 156 in the last 24 hours, 57 of which are buy transactions, and 99 are sales transactions.

KAITO/WETH pool has a trading volume of $1,487.86 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000125, captured at 3:34 PM UTC.

The price of converting 1 KAITO to USD is $0.3098 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:25:13 PMsell$4.03$0.30980.0016290.00012513.03
0x09c...DAfa
0xf5...690d
08/30/20263:07:21 PMsell$5.2$0.310.00210.000125116.78
0xB65...6956
0x5f...3a95
08/30/20263:06:55 PMsell$5.2$0.31030.0021010.000125216.77
0xB65...6956
0xb1...0a82
08/30/20263:06:53 PMsell$1.19$0.31040.00048290.00012533.85
0xa72...D619
0xa0...2157
08/30/20263:06:47 PMsell$7.11$0.31060.0028720.000125422.89
0x449...e581
0x62...c5e5
08/30/20262:43:17 PMsell$5.25$0.31140.0021230.000125816.87
0x09c...DAfa
0xa9...8078
08/30/20262:43:17 PMsell$5.04$0.31110.0020380.000125616.21
0x09c...DAfa
0xa9...dc9e
08/30/20262:43:17 PMsell$3.77$0.31080.0015260.000125512.15
0x09c...DAfa
0x5d...30fd
08/30/20262:42:47 PMsell$5.01$0.31220.0020250.000126116.05
0x09c...DAfa
0xa2...ce73
08/30/20262:42:49 PMsell$7.58$0.31190.0030610.000125924.3
0x666...E753
0xd1...29eb
08/30/20262:42:37 PMsell$4.19$0.31250.0016940.000126213.42
0x09c...DAfa
0x3a...0ad0
08/30/20262:32:49 PMsell$0.09335$0.31310.000037640.00012620.2981
0x56c...8a8B
0xd8...59bc
08/30/20262:22:39 PMsell$4.5$0.31260.0018180.000126314.39
0x09c...DAfa
0xab...b7ab
08/30/20262:21:17 PMsell$4.5$0.31290.001820.000126414.39
0x09c...DAfa
0x9d...6530
08/30/20262:15:05 PMsell$11.58$0.31380.0046730.000126636.9
0x666...D751
0xb4...9c75
08/30/20262:14:47 PMsell$0.1299$0.31440.000052430.00012680.4133
0x8D4...b123
0x39...2d2e
08/30/20262:11:51 PMsell$0.09728$0.31410.00003930.00012690.3096
0x56c...8a8B
0x2a...5d45
08/30/20261:57:31 PMsell$0.08025$0.31450.00003240.0001270.2551
0xbdB...15B2
0x0e...6d0d
08/30/20261:35:51 PMbuy$30.81$0.3180.012490.000128996.88
0x0d6...66b5
0x14...0fd1
08/30/20261:35:51 PMsell$27.91$0.31630.011320.000128288.25
0xA28...2720
0x86...b04f