- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,669.2
- Pooled WETH:
- $5.57
KAITO/WETH price stats on Base
As of June 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4567. KAITO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $5,839.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $456,780,549.30. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,494.55. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,494.55.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 481 in the last 24 hours, 244 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,839.22 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002886, captured at 2:07 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4567 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:00:37 AM | sell | $1.84 | $0.4567 | 0.001167 | 0.0002886 | 4.04 | 0x98...53ac | |
| 06/06/2026 | 1:54:31 AM | sell | $2.98 | $0.4577 | 0.001882 | 0.0002888 | 6.51 | 0x86...430c | |
| 06/06/2026 | 1:53:07 AM | sell | $2.64 | $0.4575 | 0.001672 | 0.000289 | 5.78 | 0x34...51b8 | |
| 06/06/2026 | 1:42:35 AM | buy | $13 | $0.4603 | 0.008205 | 0.0002903 | 28.25 | 0x94...5c63 | |
| 06/06/2026 | 1:42:09 AM | sell | $0.1103 | $0.4568 | 0.00006959 | 0.0002881 | 0.2414 | 0x5d...4f6f | |
| 06/06/2026 | 1:42:07 AM | buy | $12.99 | $0.4588 | 0.008199 | 0.0002894 | 28.33 | 0x28...87cb | |
| 06/06/2026 | 1:33:59 AM | sell | $11.2 | $0.4575 | 0.007044 | 0.0002876 | 24.49 | 0x1e...855b | |
| 06/06/2026 | 1:33:35 AM | buy | $5.77 | $0.4606 | 0.003628 | 0.0002895 | 12.53 | 0x52...a011 | |
| 06/06/2026 | 1:33:19 AM | buy | $12.99 | $0.4591 | 0.008176 | 0.0002888 | 28.3 | 0xdf...1694 | |
| 06/06/2026 | 1:30:31 AM | sell | $5.8 | $0.4565 | 0.00365 | 0.0002868 | 12.72 | 0x91...0ed1 | |
| 06/06/2026 | 1:26:41 AM | sell | $6.51 | $0.4553 | 0.00411 | 0.0002874 | 14.3 | 0xdf...6fa6 | |
| 06/06/2026 | 1:26:41 AM | sell | $135.32 | $0.4487 | 0.08541 | 0.0002832 | 301.57 | 0xb9...e35a | |
| 06/06/2026 | 1:26:41 AM | sell | $9.84 | $0.4404 | 0.006216 | 0.0002779 | 22.36 | 0xe8...8580 | |
| 06/06/2026 | 1:26:41 AM | buy | $42.93 | $0.4483 | 0.02709 | 0.000283 | 95.74 | 0x82...ca39 | |
| 06/06/2026 | 1:26:41 AM | buy | $29.75 | $0.4442 | 0.01878 | 0.0002803 | 66.99 | 0xe1...2f6f | |
| 06/06/2026 | 1:26:41 AM | buy | $0.08185 | $0.4508 | 0.00005166 | 0.0002845 | 0.1815 | 0x98...bae8 | |
| 06/06/2026 | 1:26:41 AM | sell | $0.9063 | $0.4549 | 0.000572 | 0.0002871 | 1.99 | 0x61...49cf | |
| 06/06/2026 | 1:26:41 AM | buy | $65.42 | $0.4546 | 0.04129 | 0.0002869 | 143.89 | 0xa7...f40d | |
| 06/06/2026 | 1:24:11 AM | sell | $10.67 | $0.445 | 0.006754 | 0.0002815 | 23.99 | 0xde...095e | |
| 06/06/2026 | 1:24:11 AM | sell | $658.89 | $0.4218 | 0.4167 | 0.0002668 | 1,561.75 | 0xd6...10e1 |