WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3144
Price
0.0001244 WETH
TVL
$1,436.12
MKT CAP
$314.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.47%
Share
TXNS
27
Buys
15
Sells
12
Volume
55
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,580.42
Pooled WETH:
$0.284

KAITO/WETH price stats on Base

As of October 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3144. KAITO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $54.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $314,476,853.46. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,436.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,436.13.

The total transactions of KAITO/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

KAITO/WETH pool has a trading volume of $54.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001244, captured at 4:51 PM UTC.

The price of converting 1 KAITO to USD is $0.3144 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:06:15 PMsell$0.00003856$0.31440.0715250.00012440.0001226
0x555...31E8
0xdf...156d
10/08/20262:06:15 PMbuy$0.04821$0.31560.000019070.00012480.1527
0x555...31E8
0xdf...156d
10/08/202612:40:23 PMsell$1.23$0.31370.00048720.00012383.93
0x09c...DAfa
0x67...205c
10/08/202612:11:21 PMsell$2.43$0.31410.00095940.00012397.73
0x09c...DAfa
0x53...2d7d
10/08/202612:10:53 PMsell$0.1009$0.31490.000039830.00012420.3205
0x2F7...781E
0x35...0f10
10/08/202612:10:53 PMsell$2.45$0.31470.00096820.00012417.79
0x09c...DAfa
0xff...af46
10/08/202612:07:01 PMsell$2.47$0.31470.00097590.00012437.84
0x09c...DAfa
0xbf...17b7
10/08/202611:46:17 AMsell$4.23$0.31640.0016680.000124513.39
0x591...79Ca
0xd5...38c7
10/08/202611:27:51 AMbuy$2.43$0.3180.00095890.00012537.64
0x09c...DAfa
0x38...2850
10/08/202611:24:25 AMbuy$2.76$0.3180.0010860.00012518.67
0x09c...DAfa
0x9c...0777
10/08/202611:23:51 AMbuy$2.62$0.31730.0010320.0001258.26
0x09c...DAfa
0xbd...cfaa
10/08/202611:22:01 AMbuy$2.45$0.31610.00096820.00012487.75
0x09c...DAfa
0x6b...9ad2
10/08/202611:15:43 AMbuy$2.41$0.31590.00095490.00012467.65
0x09c...DAfa
0x5f...6c6d
10/08/202610:46:27 AMsell$2.74$0.31640.0010750.00012398.67
0xAc7...e9Fe
0x8b...191b
10/08/202610:44:01 AMsell$4.25$0.31670.0016680.000124113.43
0xe13...8D95
0xb0...8239
10/08/20269:51:55 AMbuy$2.94$0.32050.0011480.00012499.18
0x09c...DAfa
0xd1...cf71
10/08/20269:47:11 AMbuy$3.01$0.32040.0011760.00012489.42
0x09c...DAfa
0x95...7f2b
10/08/20269:08:51 AMbuy$2.82$0.31950.0011020.00012458.84
0x09c...DAfa
0xa7...8cec
10/08/20269:08:51 AMsell$6.35$0.31790.0024760.000123919.97
0x279...81Da
0xe2...d9f5
10/08/20268:30:07 AMbuy$0.8286$0.31870.0003230.00012422.59
0x09c...DAfa
0xbe...98db