WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3683
Price
0.000177 WETH
TVL
$13,986.3
MKT CAP
$368.3M
5m
0%
1h
-0.21%
4h
0.53%
24h
-2.39%
Share
TXNS
518
Buys
212
Sells
306
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,813.17
Pooled WETH:
$2.86

KAITO/WETH price stats on Base

As of March 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3683. KAITO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $13,173.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $368,327,676.09. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,986.30. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,986.30.

The total transactions of KAITO/WETH is 518 in the last 24 hours, 212 of which are buy transactions, and 306 are sales transactions.

KAITO/WETH pool has a trading volume of $13,173.52 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000177, captured at 5:30 PM UTC.

The price of converting 1 KAITO to USD is $0.3683 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:59:37 PMsell$9.65$0.36830.0046380.00017726.2
0x784...a4C3
0xd9...18bc
03/10/20264:37:39 PMsell$16.12$0.36880.0077390.00017743.7
0xBcc...6392
0x14...c847
03/10/20264:36:21 PMsell$2.05$0.36890.00098490.00017715.56
0x927...7D1B
0x89...08f2
03/10/20264:26:19 PMsell$15.06$0.36990.0072160.000177140.73
0xc46...D71E
0xa0...7d9e
03/10/20264:26:13 PMsell$17.14$0.36970.0082160.000177246.35
0x021...df9E
0xad...0c7b
03/10/20264:08:03 PMsell$22.47$0.36730.010840.000177361.16
0x2F9...D7D4
0x7c...db0f
03/10/20264:01:03 PMsell$15.02$0.36910.0072210.000177440.7
0x784...Cf85
0xf2...b5b0
03/10/20264:00:35 PMsell$18.09$0.36910.0087010.000177549.02
0x784...Cf85
0x75...76c3
03/10/20264:00:11 PMsell$15.12$0.36940.0072690.000177540.93
0x4Aa...F95F
0xab...8e65
03/10/20264:00:07 PMsell$15.01$0.36960.0072220.000177740.63
0x123...dD50
0xd7...8635
03/10/20264:00:07 PMsell$15.02$0.36940.0072220.000177640.65
0x13e...3ea8
0x83...9d7e
03/10/20264:00:05 PMsell$25.24$0.36980.012130.000177868.25
0xf4c...89ED
0xb5...8834
03/10/20264:00:05 PMsell$28.98$0.37010.013930.000177978.29
0x666...6D28
0x8f...7e1f
03/10/20263:57:41 PMsell$15.07$0.37030.0072480.00017840.7
0x1d1...370f
0x6f...bc00
03/10/20263:57:37 PMsell$4.59$0.37020.0022090.000178112.4
0x94B...f398
0x3a...2758
03/10/20263:53:01 PMsell$15.67$0.3690.007570.000178142.48
0xa2A...1d66
0x8a...3f4f
03/10/20263:50:13 PMsell$9.97$0.37010.0048040.000178226.95
0x94B...f398
0x53...e019
03/10/20263:39:49 PMbuy$26.81$0.37060.012970.000179272.35
0xfFa...83AC
0x6f...c940
03/10/20263:39:41 PMbuy$15.33$0.37060.0074110.000179141.36
0x44C...9a4e
0xc7...f92b
03/10/20263:38:53 PMbuy$19.48$0.37050.0094150.00017952.57
0xc46...D71E
0x6a...83d3