WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4444
Price
0.0002041 WETH
TVL
$13,848.21
MKT CAP
$444.4M
5m
0.11%
1h
1.00%
4h
1.83%
24h
-0.62%
Share
TXNS
318
Buys
172
Sells
146
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,230.59
Pooled WETH:
$3.25

KAITO/WETH price stats on Base

As of May 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4444. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $6,215.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $444,421,117.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,848.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,848.21.

The total transactions of KAITO/WETH is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.

KAITO/WETH pool has a trading volume of $6,215.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002041, captured at 6:31 PM UTC.

The price of converting 1 KAITO to USD is $0.4444 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:28:27 PMbuy$8.71$0.44440.0040010.000204119.59
0x09c...DAfa
0x88...15b0
05/16/20266:28:27 PMbuy$13.02$0.44410.0059820.00020429.32
0x666...d2cE
0x66...2e8b
05/16/20266:26:09 PMbuy$9.33$0.44390.0042890.000203921.03
0x09c...DAfa
0x15...be66
05/16/20266:17:31 PMbuy$17.58$0.44370.0080750.000203739.62
0x003...7923
0xb9...d1f9
05/16/20266:16:37 PMbuy$9.34$0.44340.0042890.000203621.06
0x09c...DAfa
0xf0...26c9
05/16/20266:15:59 PMbuy$15.05$0.44330.0069110.000203533.95
0xCBB...1424
0xae...5579
05/16/20266:02:11 PMbuy$15.01$0.44340.0068880.000203433.86
0x249...10DB
0x26...86ce
05/16/20266:00:45 PMsell$3.09$0.44040.001420.00020217.02
0xe36...b681
0xf4...eab5
05/16/20266:00:09 PMbuy$11.63$0.4430.0053390.000203326.26
0x09c...DAfa
0x8b...0b59
05/16/20265:33:47 PMsell$9.04$0.440.0041540.00020220.55
0x09c...DAfa
0x0d...10ef
05/16/20265:20:03 PMbuy$8.04$0.44260.0036940.000203218.17
0x09c...DAfa
0x20...4335
05/16/20265:19:27 PMbuy$15.01$0.44210.0069010.000203133.96
0xA16...cCFf
0xc4...4b46
05/16/20265:18:05 PMbuy$10.83$0.44170.004980.00020324.52
0x09c...DAfa
0x05...12f7
05/16/20265:03:43 PMbuy$9.8$0.44150.0045080.000202922.21
0x09c...DAfa
0xc5...f4be
05/16/20264:54:53 PMsell$10.63$0.43820.0048940.000201724.25
0x095...CDFC
0x48...affa
05/16/20264:26:37 PMbuy$9.72$0.4420.0044630.000202921.99
0x09c...DAfa
0x6a...1d6e
05/16/20264:19:37 PMbuy$65.63$0.44130.030130.0002026148.72
0x7C4...e2F3
0x98...1f3a
05/16/20264:18:53 PMbuy$7.89$0.44060.0036220.000202217.9
0x09c...DAfa
0x95...2373
05/16/20264:05:19 PMbuy$15.04$0.44080.0068990.000202134.13
0x784...Cf85
0x5e...b4d0
05/16/20264:04:41 PMbuy$23.37$0.44030.010710.000201853.08
0x666...435F
0xe5...04b2