WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.2
Price
0.0006242 WETH
TVL
$20,186.21
MKT CAP
$1.2B
5m
0.46%
1h
-0.12%
4h
2.40%
24h
3.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,105.35
Pooled WETH:
$8.53

KAITO/WETH price stats on Base

As of July 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.2. KAITO price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $90,652.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,203,307,904.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,186.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,186.22.

The total transactions of KAITO/WETH is 2943 in the last 24 hours, 1513 of which are buy transactions, and 1430 are sales transactions.

KAITO/WETH pool has a trading volume of $90,652.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006242, captured at 4:22 PM UTC.

The price of converting 1 KAITO to USD is $1.2 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:20:43 PMbuy$56.91$1.20.029520.000624247.290x20...08c7
07/27/20264:19:45 PMsell$20.17$1.190.010470.000620316.870x74...41f8
07/27/20264:19:41 PMsell$13.55$1.190.0070350.000620611.330xf8...8d8d
07/27/20264:19:41 PMsell$13.82$1.190.0071750.000620511.560x54...3295
07/27/20264:19:19 PMsell$12.64$1.190.0065630.000620710.570xf9...1bbe
07/27/20264:19:15 PMsell$13.7$1.190.0071090.000620911.440x58...a3a0
07/27/20264:19:11 PMsell$12.65$1.190.0065660.00062110.570xbf...e720
07/27/20264:19:07 PMsell$16.23$1.190.0084220.000621113.550x8e...5744
07/27/20264:18:59 PMsell$10.68$1.190.0055460.00062138.920x3e...f581
07/27/20264:18:43 PMsell$14.12$1.190.007330.000621411.790x94...afd1
07/27/20264:17:59 PMsell$20.01$1.190.010390.000621916.710x25...d2f5
07/27/20264:17:59 PMsell$31.62$1.190.016410.000621626.40x31...efff
07/27/20264:17:59 PMsell$15.61$1.190.0081060.000622113.030xd7...e957
07/27/20264:17:55 PMsell$11.47$1.190.0059570.00062249.570x38...6f82
07/27/20264:17:55 PMsell$20.22$1.190.01050.000622216.870xcd...a890
07/27/20264:17:49 PMsell$16.44$1.20.0085380.000623413.690xc7...2887
07/27/20264:17:51 PMsell$21.07$1.190.010940.000623117.560xc3...d349
07/27/20264:17:51 PMsell$50.55$1.190.026250.000622742.150xdf...f606
07/27/20264:17:49 PMsell$12.94$1.20.0067220.000623310.780xc1...d3f5
07/27/20264:17:35 PMsell$12.69$1.20.0065930.000623610.570x5f...eaba