Info about KAITO-WETH pair
- Pooled KAITO:
- 25,409.8
- Pooled WETH:
- $0.294
KAITO/WETH price stats on Base
As of September 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3317. KAITO price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,928.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,739,649.21. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,543.35. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,543.35.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 337 in the last 24 hours, 155 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,928.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001263, captured at 7:45 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3317 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:44:41 AM | buy | $0.06164 | $0.3317 | 0.00002348 | 0.0001263 | 0.1858 | 0xd6...b508 | |
| 09/19/2026 | 7:43:09 AM | buy | $0.05828 | $0.3316 | 0.00002221 | 0.0001263 | 0.1757 | 0xc0...c94a | |
| 09/19/2026 | 7:42:31 AM | buy | $0.6448 | $0.3316 | 0.0002457 | 0.0001263 | 1.94 | 0x27...a2d7 | |
| 09/19/2026 | 7:31:23 AM | buy | $0.09652 | $0.3321 | 0.00003672 | 0.0001263 | 0.2906 | 0x6d...75a4 | |
| 09/19/2026 | 7:14:43 AM | sell | $54.64 | $0.3305 | 0.02077 | 0.0001256 | 165.3 | 0xb1...55ae | |
| 09/19/2026 | 7:14:47 AM | sell | $26.1 | $0.33 | 0.009924 | 0.0001255 | 79.07 | 0x36...f34e | |
| 09/19/2026 | 7:14:43 AM | buy | $26.08 | $0.332 | 0.009919 | 0.0001262 | 78.56 | 0xb9...bbc8 | |
| 09/19/2026 | 7:14:47 AM | buy | $22.31 | $0.332 | 0.008486 | 0.0001262 | 67.22 | 0x98...d577 | |
| 09/19/2026 | 7:02:29 AM | sell | $2.31 | $0.3311 | 0.000882 | 0.000126 | 6.99 | 0x66...bf19 | |
| 09/19/2026 | 6:38:37 AM | buy | $13.87 | $0.333 | 0.005279 | 0.0001267 | 41.65 | 0x55...0179 | |
| 09/19/2026 | 6:38:23 AM | buy | $6.68 | $0.3324 | 0.002543 | 0.0001265 | 20.1 | 0xa5...ad6e | |
| 09/19/2026 | 6:38:25 AM | buy | $6.1 | $0.3327 | 0.002323 | 0.0001266 | 18.35 | 0xe0...402e | |
| 09/19/2026 | 6:21:59 AM | sell | $20.23 | $0.3302 | 0.00771 | 0.0001258 | 61.26 | 0xe7...e69f | |
| 09/19/2026 | 6:21:25 AM | sell | $1.18 | $0.3306 | 0.000452 | 0.0001259 | 3.58 | 0x2b...03b7 | |
| 09/19/2026 | 6:11:31 AM | sell | $11.86 | $0.3309 | 0.004519 | 0.000126 | 35.85 | 0x1f...4b5e | |
| 09/19/2026 | 5:52:43 AM | sell | $148.91 | $0.3324 | 0.0566 | 0.0001263 | 447.92 | 0x82...21ef | |
| 09/19/2026 | 5:52:43 AM | buy | $17.48 | $0.3334 | 0.006647 | 0.0001267 | 52.43 | 0x91...534d | |
| 09/19/2026 | 5:51:17 AM | sell | $8.88 | $0.3336 | 0.003375 | 0.0001268 | 26.61 | 0x9d...2e5a | |
| 09/19/2026 | 5:50:35 AM | sell | $8.57 | $0.3334 | 0.003263 | 0.0001268 | 25.72 | 0x74...c508 | |
| 09/19/2026 | 5:50:07 AM | sell | $8.32 | $0.3334 | 0.003169 | 0.0001269 | 24.97 | 0x38...855d |