WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4209
Price
0.0001775 WETH
TVL
$16,114.17
MKT CAP
$421M
5m
-0.05%
1h
0.98%
4h
1.59%
24h
4.55%
Share
TXNS
420
Buys
194
Sells
226
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,038.46
Pooled WETH:
$3.23

KAITO/WETH price stats on Base

As of April 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4209. KAITO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $9,010.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $420,966,034.36. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,114.17. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,114.17.

The total transactions of KAITO/WETH is 420 in the last 24 hours, 194 of which are buy transactions, and 226 are sales transactions.

KAITO/WETH pool has a trading volume of $9,010.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001775, captured at 2:35 AM UTC.

The price of converting 1 KAITO to USD is $0.4209 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:32:57 AMsell$1.52$0.42090.00064230.00017753.61
0x021...4D53
0x0a...8d5c
04/14/20262:32:57 AMsell$0.5083$0.42090.00021430.00017751.2
0xF36...58c8
0xdb...00fd
04/14/20262:32:55 AMbuy$17.77$0.42340.0074960.000178541.97
0x2Ac...6E6C
0x05...eaf1
04/14/20262:32:27 AMbuy$18.68$0.42320.0078820.000178444.16
0x164...C31d
0xed...c230
04/14/20262:32:11 AMbuy$23.01$0.42290.0097070.000178454.41
0x4Aa...F95F
0xe1...7c7b
04/14/20262:32:07 AMbuy$32.7$0.42230.01380.000178177.44
0x32D...FC3b
0x5c...a6e5
04/14/20262:32:07 AMbuy$21.19$0.42260.0089410.000178350.14
0xCBB...1424
0xad...5ab2
04/14/20262:32:01 AMbuy$24.51$0.42180.010340.000177958.1
0xc46...D71E
0x77...c4bc
04/14/20262:32:01 AMbuy$19.84$0.4220.0083720.00017847.01
0xA95...f45E
0x3c...d41a
04/14/20262:31:57 AMbuy$19.39$0.42150.0081810.000177846
0x09c...DAfa
0xd0...b181
04/14/20262:31:57 AMsell$2.13$0.41910.00090170.00017685.09
0xCd4...7981
0x6f...d5a5
04/14/20262:31:59 AMbuy$11.67$0.42170.0049250.000177927.68
0x09c...DAfa
0x3b...97bc
04/14/20262:31:53 AMbuy$10.56$0.42140.0044580.000177725.08
0x09c...DAfa
0xd1...9ca6
04/14/20262:31:13 AMbuy$10.36$0.42130.004370.000177724.59
0x09c...DAfa
0x9c...9ed5
04/14/20262:30:17 AMbuy$19.78$0.42120.0083450.000177646.97
0x09c...DAfa
0xab...31d2
04/14/20262:29:17 AMbuy$10.89$0.42110.0045930.000177525.86
0x09c...DAfa
0x57...3bae
04/14/20262:29:01 AMbuy$18.28$0.42120.0077070.000177543.41
0x09c...DAfa
0x87...4a14
04/14/20262:17:29 AMsell$7.28$0.41930.0030620.000176417.35
0x09c...DAfa
0xf1...50a5
04/14/20262:17:07 AMsell$10.62$0.41940.0044710.000176425.33
0x09c...DAfa
0x8b...7167
04/14/20262:17:05 AMsell$12.71$0.41950.0053490.000176530.3
0x09c...DAfa
0xeb...8880