WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2966
Price
0.0001221 WETH
TVL
$1,420.14
MKT CAP
$296.6M
5m
0%
1h
0%
4h
-2.81%
24h
-8.93%
Share
TXNS
111
Buys
45
Sells
66
Volume
767
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,527.77
Pooled WETH:
$0.2922

KAITO/WETH price stats on Base

As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2966. KAITO price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $767.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,618,783.87. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,420.14. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,420.14.

The total transactions of KAITO/WETH is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.

KAITO/WETH pool has a trading volume of $767.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001221, captured at 4:14 PM UTC.

The price of converting 1 KAITO to USD is $0.2966 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:09:43 PMbuy$0.5906$0.29660.00024310.00012211.990x81...7525
09/10/20263:03:29 PMsell$0.2921$0.29620.00011950.00012120.98610x6d...2741
09/10/20263:02:19 PMbuy$0.4052$0.29610.00016680.00012191.360xbd...828d
09/10/20263:02:17 PMsell$1.79$0.29580.00074050.00012186.080x73...cc81
09/10/20261:56:29 PMbuy$0.2128$0.29830.000087910.00012320.71330xa7...4e72
09/10/202612:56:27 PMbuy$0.1349$0.29710.000055920.0001230.45430x46...168b
09/10/202612:52:01 PMbuy$1.33$0.29770.0005480.00012244.470xe2...4a6f
09/10/202612:47:15 PMsell$1.78$0.29450.00073880.00012196.060x70...5304
09/10/202611:56:23 AMbuy$0.03787$0.30520.000015310.00012340.12410x53...2451
09/10/20269:56:15 AMbuy$0.6507$0.30560.00026250.00012332.120x9c...123b
09/10/20268:56:11 AMsell$1.18$0.30310.00047910.00012263.90x58...c112
09/10/20268:55:53 AMsell$1.27$0.30510.00051380.00012314.170x2c...5800
09/10/20267:44:01 AMsell$1.92$0.30650.00077510.00012366.260x7a...e15c
09/10/20266:17:45 AMsell$1.83$0.30760.00074220.00012435.960x04...9ff1
09/10/20265:53:15 AMsell$2.08$0.31040.00084140.0001256.720xc9...594d
09/10/20265:40:39 AMsell$17.4$0.30940.0070520.000125456.230x32...6c4e
09/10/20265:35:39 AMsell$0.1296$0.31130.000052240.00012540.41630x37...8c34
09/10/20265:35:13 AMbuy$9.28$0.31310.003740.000126129.640xfb...0b51
09/10/20265:35:11 AMsell$0.7091$0.31120.00028570.00012542.270x60...f979
09/10/20265:34:33 AMbuy$9.37$0.31290.0037780.000126129.950x65...1e9e