Info about KAITO-WETH pair
- Pooled KAITO:
- 8,024.5
- Pooled WETH:
- $5.28
KAITO/WETH price stats on Base
As of July 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8542. KAITO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $39,547.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $854,292,493.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,573.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,573.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2385 in the last 24 hours, 1114 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $39,547.58 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004642, captured at 10:27 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8542 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:26:07 PM | sell | $13.08 | $0.8542 | 0.00711 | 0.0004642 | 15.31 | 0xb0...3e7c | |
| 07/17/2026 | 10:26:05 PM | sell | $13.35 | $0.8545 | 0.007255 | 0.0004644 | 15.62 | 0xea...32a2 | |
| 07/17/2026 | 10:18:03 PM | sell | $14.02 | $0.8543 | 0.007628 | 0.0004645 | 16.42 | 0x90...3823 | |
| 07/17/2026 | 10:17:21 PM | sell | $9.42 | $0.8544 | 0.005125 | 0.0004647 | 11.02 | 0x46...df89 | |
| 07/17/2026 | 10:17:17 PM | sell | $13.35 | $0.8547 | 0.007262 | 0.0004648 | 15.62 | 0xeb...c8ef | |
| 07/17/2026 | 10:16:49 PM | sell | $10.52 | $0.8553 | 0.005723 | 0.0004651 | 12.3 | 0x68...2d35 | |
| 07/17/2026 | 10:16:51 PM | sell | $13.22 | $0.8551 | 0.007193 | 0.000465 | 15.46 | 0x05...0c92 | |
| 07/17/2026 | 10:15:43 PM | sell | $9.35 | $0.8566 | 0.005082 | 0.0004654 | 10.91 | 0xc7...7918 | |
| 07/17/2026 | 10:15:43 PM | sell | $14.06 | $0.8564 | 0.00764 | 0.0004652 | 16.42 | 0xcc...39b3 | |
| 07/17/2026 | 10:15:43 PM | sell | $9.83 | $0.8568 | 0.005342 | 0.0004655 | 11.47 | 0x79...1aca | |
| 07/17/2026 | 10:13:59 PM | buy | $11.79 | $0.8624 | 0.006407 | 0.0004683 | 13.68 | 0x99...644b | |
| 07/17/2026 | 10:13:13 PM | buy | $18.46 | $0.8613 | 0.01002 | 0.0004678 | 21.43 | 0xe1...ca59 | |
| 07/17/2026 | 10:13:13 PM | buy | $24.39 | $0.8618 | 0.01324 | 0.0004681 | 28.3 | 0x4f...2703 | |
| 07/17/2026 | 10:11:03 PM | buy | $9.56 | $0.8607 | 0.005199 | 0.0004677 | 11.11 | 0x3d...b047 | |
| 07/17/2026 | 10:06:53 PM | buy | $9.85 | $0.8603 | 0.005356 | 0.0004675 | 11.45 | 0x1e...c64e | |
| 07/17/2026 | 10:06:31 PM | buy | $12.76 | $0.86 | 0.006938 | 0.0004674 | 14.84 | 0x72...c11b | |
| 07/17/2026 | 10:06:27 PM | buy | $16.41 | $0.8598 | 0.008921 | 0.0004672 | 19.09 | 0x4e...0cb0 | |
| 07/17/2026 | 10:06:03 PM | buy | $23.06 | $0.8593 | 0.01253 | 0.0004669 | 26.84 | 0xc6...0617 | |
| 07/17/2026 | 10:06:05 PM | buy | $9.1 | $0.8597 | 0.004946 | 0.0004671 | 10.58 | 0x21...a946 | |
| 07/17/2026 | 9:51:03 PM | sell | $13.62 | $0.8548 | 0.007398 | 0.0004642 | 15.93 | 0x91...5f84 |