Info about KAITO-WETH pair
- Pooled KAITO:
- 23,320.64
- Pooled WETH:
- $0.7695
KAITO/WETH price stats on Base
As of August 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3365. KAITO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $6,136.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $336,582,936.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,319.94. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,319.94.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 929 in the last 24 hours, 473 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,136.36 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001761, captured at 6:50 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3365 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:46:11 AM | sell | $4.06 | $0.3365 | 0.002129 | 0.0001761 | 12.08 | 0x57...b7c1 | |
| 08/19/2026 | 6:45:19 AM | sell | $4.45 | $0.3367 | 0.00233 | 0.0001762 | 13.22 | 0x1d...b615 | |
| 08/19/2026 | 6:44:47 AM | sell | $5.65 | $0.3369 | 0.002961 | 0.0001763 | 16.78 | 0xc6...f605 | |
| 08/19/2026 | 6:44:41 AM | sell | $5.07 | $0.3372 | 0.002656 | 0.0001765 | 15.04 | 0x40...206e | |
| 08/19/2026 | 6:23:47 AM | buy | $25.6 | $0.3397 | 0.0134 | 0.0001778 | 75.35 | 0x94...f945 | |
| 08/19/2026 | 6:23:47 AM | sell | $19.48 | $0.3378 | 0.01019 | 0.0001768 | 57.65 | 0x91...9e6b | |
| 08/19/2026 | 6:23:37 AM | sell | $5.89 | $0.3373 | 0.003083 | 0.0001765 | 17.47 | 0xdd...0b6f | |
| 08/19/2026 | 6:16:25 AM | buy | $5.99 | $0.3387 | 0.003143 | 0.0001775 | 17.7 | 0xce...2f05 | |
| 08/19/2026 | 6:16:13 AM | buy | $4.14 | $0.3384 | 0.002175 | 0.0001774 | 12.26 | 0x25...6cbf | |
| 08/19/2026 | 6:16:03 AM | buy | $3.94 | $0.3382 | 0.002069 | 0.0001773 | 11.67 | 0x19...6707 | |
| 08/19/2026 | 6:15:27 AM | buy | $4.4 | $0.3377 | 0.002309 | 0.0001772 | 13.03 | 0xf3...0ff4 | |
| 08/19/2026 | 6:15:13 AM | buy | $3.75 | $0.3374 | 0.001969 | 0.000177 | 11.12 | 0xd3...d472 | |
| 08/19/2026 | 6:15:13 AM | buy | $4.1 | $0.3372 | 0.002153 | 0.0001769 | 12.17 | 0xd1...3479 | |
| 08/19/2026 | 6:06:07 AM | sell | $4.8 | $0.3357 | 0.002518 | 0.0001759 | 14.31 | 0x2a...3e4c | |
| 08/19/2026 | 6:01:45 AM | sell | $5.53 | $0.336 | 0.002897 | 0.000176 | 16.45 | 0xcc...23ae | |
| 08/19/2026 | 6:01:17 AM | sell | $5.01 | $0.3363 | 0.002625 | 0.0001762 | 14.89 | 0xae...059f | |
| 08/19/2026 | 5:53:21 AM | buy | $4.76 | $0.3387 | 0.002491 | 0.0001772 | 14.05 | 0x29...9ab3 | |
| 08/19/2026 | 5:50:41 AM | buy | $18.03 | $0.338 | 0.00944 | 0.0001769 | 53.34 | 0x1f...df72 | |
| 08/19/2026 | 5:47:05 AM | sell | $19.22 | $0.3354 | 0.01005 | 0.0001755 | 57.3 | 0x16...3226 | |
| 08/19/2026 | 5:47:05 AM | buy | $0.4949 | $0.3369 | 0.0002589 | 0.0001763 | 1.46 | 0x45...d80f |