WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2963
Price
0.0001223 WETH
TVL
$8,329.41
MKT CAP
$296.3M
5m
0%
1h
0%
4h
4.90%
24h
-0.56%
Share
TXNS
205
Buys
116
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,580.01
Pooled WETH:
$0.432

KAITO/WETH price stats on Base

As of October 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2963. KAITO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,664.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,302,712.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,329.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,329.42.

The total transactions of KAITO/WETH is 205 in the last 24 hours, 116 of which are buy transactions, and 89 are sales transactions.

KAITO/WETH pool has a trading volume of $1,664.36 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 5:06 PM UTC.

The price of converting 1 KAITO to USD is $0.2963 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:33:45 PMbuy$0.2384$0.29630.000098460.00012230.8046
0x09c...DAfa
0x27...3aa9
10/15/20263:20:13 PMsell$0.0552$0.29470.000022770.00012160.1872
0x4b5...2226
0x4a...efd4
10/15/20263:06:57 PMsell$0.06293$0.29410.000026010.00012160.2139
0x54E...bC75
0x0e...c1f4
10/15/20262:52:13 PMsell$0.1178$0.29030.000049370.00012160.4059
0x511...6F72
0x28...017a
10/15/20262:44:17 PMbuy$2.67$0.29160.001120.00012239.15
0x09c...DAfa
0xdc...4475
10/15/20262:43:43 PMsell$0.353$0.28980.0001480.00012151.21
0x5A6...7770
0xb9...0abd
10/15/20262:42:35 PMsell$0.5577$0.28990.00023380.00012151.92
0xc8C...50CD
0x74...5eca
10/15/20262:42:35 PMbuy$7.29$0.29160.003060.000122225.02
0x09c...DAfa
0xfc...b07c
10/15/20262:42:35 PMbuy$5.63$0.29130.0023610.000122119.33
0x09c...DAfa
0xd3...beb2
10/15/20262:42:27 PMbuy$5.34$0.29130.002240.00012218.34
0x09c...DAfa
0xac...ebb9
10/15/20262:42:09 PMbuy$4.94$0.29060.0020770.00012217.02
0x09c...DAfa
0xfb...ba60
10/15/20262:38:29 PMbuy$4.19$0.28930.0017680.000121914.49
0x09c...DAfa
0x21...6199
10/15/20262:14:07 PMbuy$5.07$0.28890.0021420.000121817.58
0x09c...DAfa
0x98...d317
10/15/20262:13:47 PMbuy$5.82$0.28850.0024580.000121720.19
0x09c...DAfa
0xbc...e1a6
10/15/20262:13:07 PMsell$0.6207$0.28690.00026170.0001212.16
0x098...2A31
0x8a...9c11
10/15/20262:13:07 PMbuy$43.29$0.28780.018260.0001214150.4
0x0f0...8280
0x8b...360e
10/15/20261:11:31 PMsell$0.5915$0.28240.0002520.00012032.09
0x464...d802
0xe5...d630
10/15/202612:39:55 PMbuy$8.81$0.28530.0037380.00012130.88
0x09c...DAfa
0x3f...5202
10/15/202612:39:51 PMbuy$7.15$0.28520.0030320.000120925.06
0x09c...DAfa
0xed...f197
10/15/202612:39:47 PMbuy$7.58$0.28490.0032170.000120926.6
0x09c...DAfa
0xdf...a54c