WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3166
Price
0.0001293 WETH
TVL
$1,590.37
MKT CAP
$316.6M
5m
0%
1h
-2.04%
4h
-2.84%
24h
-7.44%
Share
TXNS
275
Buys
128
Sells
147
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,852.88
Pooled WETH:
$0.3248

KAITO/WETH price stats on Base

As of August 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3166. KAITO price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,546.16. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,628,541.28. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,590.38. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,590.38.

The total transactions of KAITO/WETH is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.

KAITO/WETH pool has a trading volume of $2,546.16 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001293, captured at 9:34 AM UTC.

The price of converting 1 KAITO to USD is $0.3166 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:30:59 AMsell$3.69$0.31660.0015090.000129311.67
0x09c...DAfa
0xcd...574b
08/26/20269:30:59 AMbuy$20.83$0.31760.0085110.000129765.59
0x666...87e8
0x21...7744
08/26/20269:21:33 AMbuy$3.03$0.31660.0012390.00012929.58
0x09c...DAfa
0x8e...a85e
08/26/20269:20:45 AMsell$0.1956$0.3140.000079980.00012840.6228
0xc8F...C111
0xe7...c331
08/26/20269:20:39 AMsell$0.1707$0.31590.000069410.00012840.5404
0xc8F...C111
0xcd...1e09
08/26/20269:19:43 AMsell$23.2$0.31510.0094880.000128873.63
0xC87...AA82
0xe5...34b8
08/26/20269:19:43 AMbuy$0.6264$0.31590.00025610.00012911.98
0x44C...D773
0xe3...8285
08/26/20269:19:45 AMbuy$0.4119$0.31590.00016840.00012921.3
0x303...d6f9
0xcc...ae31
08/26/20269:19:43 AMbuy$0.5871$0.31580.00024010.00012911.85
0x6C9...b135
0x81...7045
08/26/20269:19:37 AMsell$13.92$0.3170.0056940.000129643.92
0x7C4...e2F3
0x3d...9f7b
08/26/20268:33:31 AMsell$21.05$0.31950.008550.000129765.88
0xC87...AA82
0x03...e5ee
08/26/20268:33:33 AMbuy$13.97$0.32110.0056760.000130443.52
0x0f0...8280
0x48...c5b2
08/26/20268:33:27 AMsell$1.44$0.32160.00058490.00013024.49
0xdDD...c999
0xaa...539a
08/26/20268:33:23 AMsell$4.04$0.32180.0016360.000130312.55
0xc8F...C111
0x72...6708
08/26/20268:33:19 AMsell$4.18$0.32230.0016950.000130512.98
0xdDD...c999
0xa7...0989
08/26/20268:32:25 AMsell$5.12$0.32080.0020860.000130715.95
0xc8F...C111
0x9e...7541
08/26/20268:31:55 AMsell$3.03$0.32320.0012270.00013089.37
0x09c...DAfa
0xc2...32ec
08/26/20268:22:15 AMsell$7.56$0.32180.0030810.000131123.5
0x7Fa...0884
0x1c...779c
08/26/20268:17:39 AMsell$3.35$0.32430.001360.000131310.35
0x09c...DAfa
0x3a...05c6
08/26/20268:14:27 AMsell$4.35$0.32460.0017640.000131413.41
0x09c...DAfa
0x30...864b