WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8542
Price
0.0004642 WETH
TVL
$16,573.79
MKT CAP
$854.3M
5m
0%
1h
-0.85%
4h
0.01%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
40K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,024.5
Pooled WETH:
$5.28

KAITO/WETH price stats on Base

As of July 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8542. KAITO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $39,547.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $854,292,493.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,573.79. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,573.79.

The total transactions of KAITO/WETH is 2385 in the last 24 hours, 1114 of which are buy transactions, and 1271 are sales transactions.

KAITO/WETH pool has a trading volume of $39,547.58 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004642, captured at 10:27 PM UTC.

The price of converting 1 KAITO to USD is $0.8542 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:26:07 PMsell$13.08$0.85420.007110.000464215.31
0x09c...DAfa
0xb0...3e7c
07/17/202610:26:05 PMsell$13.35$0.85450.0072550.000464415.62
0x09c...DAfa
0xea...32a2
07/17/202610:18:03 PMsell$14.02$0.85430.0076280.000464516.42
0x09c...DAfa
0x90...3823
07/17/202610:17:21 PMsell$9.42$0.85440.0051250.000464711.02
0x09c...DAfa
0x46...df89
07/17/202610:17:17 PMsell$13.35$0.85470.0072620.000464815.62
0x09c...DAfa
0xeb...c8ef
07/17/202610:16:49 PMsell$10.52$0.85530.0057230.000465112.3
0x09c...DAfa
0x68...2d35
07/17/202610:16:51 PMsell$13.22$0.85510.0071930.00046515.46
0x09c...DAfa
0x05...0c92
07/17/202610:15:43 PMsell$9.35$0.85660.0050820.000465410.91
0x09c...DAfa
0xc7...7918
07/17/202610:15:43 PMsell$14.06$0.85640.007640.000465216.42
0x09c...DAfa
0xcc...39b3
07/17/202610:15:43 PMsell$9.83$0.85680.0053420.000465511.47
0x09c...DAfa
0x79...1aca
07/17/202610:13:59 PMbuy$11.79$0.86240.0064070.000468313.68
0x09c...DAfa
0x99...644b
07/17/202610:13:13 PMbuy$18.46$0.86130.010020.000467821.43
0x003...7923
0xe1...ca59
07/17/202610:13:13 PMbuy$24.39$0.86180.013240.000468128.3
0x09c...DAfa
0x4f...2703
07/17/202610:11:03 PMbuy$9.56$0.86070.0051990.000467711.11
0x09c...DAfa
0x3d...b047
07/17/202610:06:53 PMbuy$9.85$0.86030.0053560.000467511.45
0x09c...DAfa
0x1e...c64e
07/17/202610:06:31 PMbuy$12.76$0.860.0069380.000467414.84
0x09c...DAfa
0x72...c11b
07/17/202610:06:27 PMbuy$16.41$0.85980.0089210.000467219.09
0x445...2911
0x4e...0cb0
07/17/202610:06:03 PMbuy$23.06$0.85930.012530.000466926.84
0x884...12E6
0xc6...0617
07/17/202610:06:05 PMbuy$9.1$0.85970.0049460.000467110.58
0x09c...DAfa
0x21...a946
07/17/20269:51:03 PMsell$13.62$0.85480.0073980.000464215.93
0x09c...DAfa
0x91...5f84