WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3134
Price
0.0001251 WETH
TVL
$8,824.96
MKT CAP
$313.5M
5m
0%
1h
-0.52%
4h
-0.86%
24h
-0.93%
Share
TXNS
168
Buys
87
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,532.52
Pooled WETH:
$0.3275

KAITO/WETH price stats on Base

As of August 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3134. KAITO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,124.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,493,161.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,824.97. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,824.97.

The total transactions of KAITO/WETH is 168 in the last 24 hours, 87 of which are buy transactions, and 81 are sales transactions.

KAITO/WETH pool has a trading volume of $1,124.30 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001251, captured at 12:46 PM UTC.

The price of converting 1 KAITO to USD is $0.3134 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:53:21 AMsell$6.8$0.31340.0027170.000125121.71
0x3Be...cAAF
0xa7...a668
08/28/202611:42:03 AMsell$5.67$0.31350.0022660.000125218.09
0x09c...DAfa
0xd4...ccae
08/28/202611:36:37 AMsell$5.09$0.31380.0020320.000125316.21
0x09c...DAfa
0x4a...5cf5
08/28/202611:07:09 AMsell$5.98$0.31470.0023850.000125419.01
0x09c...DAfa
0x97...4c20
08/28/202611:05:13 AMsell$5.1$0.31480.0020350.000125416.21
0x09c...DAfa
0x8b...d975
08/28/202611:01:11 AMsell$4.91$0.31510.0019570.000125515.58
0x09c...DAfa
0xa1...c277
08/28/202610:46:13 AMsell$14.78$0.31370.0059260.000125747.12
0x3Be...cAAF
0x11...97ff
08/28/202610:22:13 AMsell$18.77$0.31330.0075510.00012659.92
0xB0b...cd13
0x38...fe3b
08/28/202610:21:33 AMsell$0.02206$0.31370.0588750.00012610.07034
0x20F...7d3f
0x19...f4bc
08/28/202610:13:27 AMbuy$39.68$0.3150.015940.0001266125.97
0xD2D...2222
0x37...0946
08/28/202610:12:05 AMbuy$5.17$0.3140.0020790.000126216.47
0x09c...DAfa
0x12...104d
08/28/202610:11:55 AMbuy$7.03$0.31360.002830.000126122.44
0x09c...DAfa
0xa3...51e6
08/28/202610:10:13 AMbuy$6.11$0.3130.0024620.00012619.54
0x09c...DAfa
0xb6...529e
08/28/202610:09:01 AMbuy$13.73$0.31270.0055290.000125843.92
0x666...1756
0xdd...e3aa
08/28/202610:08:13 AMsell$35.03$0.31070.01410.000125112.75
0x20F...7d3f
0x36...b0a6
08/28/202610:08:13 AMbuy$0.6621$0.31230.00026650.00012572.11
0x2d1...3B97
0x62...2295
08/28/202610:08:13 AMbuy$0.5925$0.31230.00023850.00012571.89
0xb8A...394f
0x59...df27
08/28/202610:08:13 AMbuy$11.33$0.31210.0045640.000125636.32
0x09c...DAfa
0xd9...52c1
08/28/202610:06:59 AMsell$31.98$0.31220.012860.0001256102.43
0xD2D...2222
0xd4...c902
08/28/202610:04:33 AMsell$19.03$0.31310.007660.00012660.77
0x666...bf53
0x2a...baaa