WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3658
Price
0.000179 WETH
TVL
$13,811.84
MKT CAP
$365.9M
5m
-0.01%
1h
-0.07%
4h
0.20%
24h
6.84%
Share
TXNS
1K
Buys
478
Sells
836
Volume
19K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,391.74
Pooled WETH:
$3.46

KAITO/WETH price stats on Base

As of March 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3658. KAITO price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $19,056.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $365,886,343.78. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,811.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,811.84.

The total transactions of KAITO/WETH is 1314 in the last 24 hours, 478 of which are buy transactions, and 836 are sales transactions.

KAITO/WETH pool has a trading volume of $19,056.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000179, captured at 12:33 PM UTC.

The price of converting 1 KAITO to USD is $0.3658 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:33:19 PMbuy$12.19$0.36580.005970.00017933.33
0x86D...5f7F
0x5d...a408
03/04/202612:28:21 PMbuy$12.05$0.36590.0058990.00017932.95
0x94B...f398
0xc3...f8e7
03/04/202612:12:39 PMsell$6.43$0.3650.0031340.000177917.61
0x012...EdF0
0x0c...7823
03/04/202612:09:17 PMsell$15.03$0.36540.0073190.000177941.12
0x1Ba...7ca8
0xae...9222
03/04/202612:08:37 PMbuy$0.04321$0.36910.000020960.00017910.117
0x555...31E8
0x0a...a91c
03/04/202612:08:29 PMsell$13.7$0.36490.0066890.00017837.56
0x94B...f398
0x2d...cd91
03/04/202611:57:59 AMsell$4.42$0.36620.0021510.000178112.08
0x858...5F4E
0x66...535d
03/04/202611:53:17 AMbuy$15.01$0.36810.0073050.000179140.77
0xb56...9Ed1
0xfc...f01d
03/04/202611:52:51 AMbuy$13.79$0.3680.0067140.00017937.49
0x94B...f398
0x1f...7abc
03/04/202611:40:49 AMbuy$15.05$0.36750.0073310.00017940.95
0xb2E...f3a1
0x44...fa70
03/04/202611:40:47 AMbuy$15.04$0.36730.0073280.000178940.96
0x44C...9a4e
0xcf...2bda
03/04/202611:40:33 AMbuy$15.05$0.36740.0073240.000178840.96
0x1d1...370f
0x33...1d60
03/04/202611:35:55 AMsell$17.45$0.36610.0084750.000177747.67
0x73F...735B
0x6a...5638
03/04/202611:15:05 AMsell$17.08$0.36890.0082330.000177846.29
0x73F...735B
0xdc...48d7
03/04/202611:14:11 AMsell$15$0.36920.0072330.000177940.64
0xf4c...89ED
0xab...d7bc
03/04/202611:13:55 AMsell$2.83$0.36920.0013680.0001787.68
0xf32...bf6C
0x73...95f1
03/04/202611:13:55 AMsell$1.9$0.36920.00091780.00017795.15
0xcF9...90Bd
0x12...5345
03/04/202611:13:51 AMsell$0.4187$0.36940.00020180.0001781.13
0xBF5...F2bc
0xf8...203f
03/04/202611:12:45 AMsell$18.24$0.3690.0088040.00017849.44
0xb07...A0b7
0x72...9d8c
03/04/202611:11:25 AMsell$18.27$0.36910.0088170.000178149.48
0xc46...D71E
0x75...fab7