WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4032
Price
0.000175 WETH
TVL
$15,618.21
MKT CAP
$403.2M
5m
-0.04%
1h
-0.40%
4h
-1.35%
24h
-1.56%
Share
TXNS
470
Buys
215
Sells
255
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,720.19
Pooled WETH:
$3.15

KAITO/WETH price stats on Base

As of April 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4032. KAITO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $10,094.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $403,216,650.79. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,618.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,618.22.

The total transactions of KAITO/WETH is 470 in the last 24 hours, 215 of which are buy transactions, and 255 are sales transactions.

KAITO/WETH pool has a trading volume of $10,094.57 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000175, captured at 3:44 PM UTC.

The price of converting 1 KAITO to USD is $0.4032 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:39:07 PMsell$10.59$0.40320.0045960.00017526.26
0x09c...DAfa
0x3a...7353
04/21/20263:39:03 PMsell$13.31$0.40320.005780.00017533.01
0x09c...DAfa
0x99...5e3e
04/21/20263:39:01 PMsell$10.7$0.40330.0046450.000175126.52
0x09c...DAfa
0x03...79b6
04/21/20263:38:51 PMsell$12.42$0.40330.0053940.000175130.79
0x09c...DAfa
0x68...4db4
04/21/20263:32:57 PMsell$13.73$0.40380.0059610.000175234.01
0x09c...DAfa
0x1f...101d
04/21/20263:09:17 PMbuy$17.23$0.40560.007490.000176242.49
0xc46...D71E
0xdd...7846
04/21/20263:09:13 PMbuy$15.04$0.40550.0065370.000176237.1
0xC38...d0EA
0xdc...70bc
04/21/20263:09:09 PMbuy$29.3$0.40510.012730.00017672.31
0x44C...9a4e
0xca...3687
04/21/20263:03:59 PMbuy$17.23$0.40380.0075080.000175942.66
0x021...df9E
0xa4...ea79
04/21/20263:03:03 PMbuy$9.93$0.40450.004320.000175924.56
0x09c...DAfa
0xbc...d28f
04/21/20263:03:01 PMbuy$13.38$0.40410.0058230.000175833.11
0x09c...DAfa
0xda...a6aa
04/21/20263:02:57 PMbuy$14.78$0.40390.0064330.000175836.59
0x09c...DAfa
0xf4...ee5a
04/21/20263:01:45 PMbuy$10.23$0.40390.0044510.000175725.33
0x09c...DAfa
0xe8...4bd4
04/21/20263:01:29 PMbuy$10.04$0.40430.0043640.000175624.83
0x09c...DAfa
0xd4...20a9
04/21/20263:00:59 PMbuy$14.87$0.40420.0064610.000175636.79
0x263...b075
0x50...c224
04/21/20262:58:29 PMbuy$29.24$0.40360.012710.000175572.44
0x44C...9a4e
0xa3...b281
04/21/20262:58:21 PMbuy$11.32$0.40390.0049170.000175428.02
0x09c...DAfa
0x62...e53b
04/21/20262:58:19 PMbuy$10.99$0.40390.0047720.000175327.21
0x09c...DAfa
0x93...12b3
04/21/20262:58:01 PMbuy$13.68$0.40380.005940.000175333.88
0x09c...DAfa
0x24...3efc
04/21/20262:57:49 PMbuy$10.05$0.40380.0043640.000175224.89
0x09c...DAfa
0x63...5d9e