WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7901
Price
0.0004219 WETH
TVL
$16,590.08
MKT CAP
$790.2M
5m
-0.33%
1h
1.04%
4h
8.52%
24h
4.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,925.73
Pooled WETH:
$6.35

KAITO/WETH price stats on Base

As of July 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7901. KAITO price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $47,556.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $790,194,609.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,590.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,590.08.

The total transactions of KAITO/WETH is 2486 in the last 24 hours, 1246 of which are buy transactions, and 1240 are sales transactions.

KAITO/WETH pool has a trading volume of $47,556.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004219, captured at 6:14 PM UTC.

The price of converting 1 KAITO to USD is $0.7901 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:10:13 PMsell$0.1366$0.79010.000072990.00042190.1729
0xa2c...1eaA
0x03...35ff
07/16/20266:09:57 PMsell$46.95$0.79050.025070.000422259.39
0x0f0...8280
0xcf...da7c
07/16/20266:09:57 PMsell$10.64$0.79110.0056820.000422513.44
0x09c...DAfa
0xba...0b12
07/16/20266:09:55 PMsell$12.85$0.79140.0068670.000422616.24
0x09c...DAfa
0x9a...2607
07/16/20266:09:51 PMsell$9.54$0.79140.0050960.000422712.05
0x09c...DAfa
0xad...a98c
07/16/20266:09:09 PMsell$9.17$0.79170.0048980.000422811.58
0x09c...DAfa
0xa4...736e
07/16/20266:09:03 PMsell$14.93$0.79170.0079790.00042318.86
0x09c...DAfa
0xc5...b8b9
07/16/20266:09:03 PMsell$10.03$0.7920.0053610.000423112.66
0x09c...DAfa
0xab...30ad
07/16/20266:09:01 PMsell$16.34$0.79230.0087320.000423220.63
0x09c...DAfa
0x33...1e31
07/16/20266:09:01 PMsell$14.08$0.79260.0075240.000423417.77
0x09c...DAfa
0x28...e9a4
07/16/20266:08:03 PMsell$15.56$0.79280.0083150.000423619.62
0x09c...DAfa
0x97...6b69
07/16/20266:08:01 PMsell$19.2$0.79310.010260.000423824.21
0x73F...735B
0x2a...7bff
07/16/20266:03:49 PMbuy$10.8$0.79670.0057830.000426213.56
0x09c...DAfa
0xb6...e87e
07/16/20266:03:49 PMbuy$13.18$0.79690.0070560.000426316.54
0x09c...DAfa
0x08...756a
07/16/20266:03:49 PMbuy$6.37$0.79650.0034120.00042618
0x09c...DAfa
0x5c...8ea7
07/16/20266:03:45 PMbuy$20.43$0.79620.010930.00042625.66
0x09c...DAfa
0x01...d177
07/16/20266:03:43 PMbuy$9.12$0.7960.0048830.000425811.46
0x09c...DAfa
0xbb...5343
07/16/20266:01:57 PMsell$9.35$0.7920.0050030.000423411.81
0x09c...DAfa
0xd0...8782
07/16/20266:01:57 PMsell$9.93$0.79180.005310.000423312.54
0x09c...DAfa
0xcb...6697
07/16/20266:01:03 PMsell$11.41$0.79170.0061070.000423514.41
0x09c...DAfa
0xb7...2c12