WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4955
Price
0.0002347 WETH
TVL
$14,068.52
MKT CAP
$495.5M
5m
0%
1h
-0.46%
4h
0.37%
24h
5.62%
Share
TXNS
724
Buys
344
Sells
380
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,779.21
Pooled WETH:
$4.6

KAITO/WETH price stats on Base

As of May 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4955. KAITO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $13,034.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $495,501,114.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,068.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,068.53.

The total transactions of KAITO/WETH is 724 in the last 24 hours, 344 of which are buy transactions, and 380 are sales transactions.

KAITO/WETH pool has a trading volume of $13,034.58 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002347, captured at 11:37 AM UTC.

The price of converting 1 KAITO to USD is $0.4955 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:06:27 AMsell$9.83$0.49550.0046590.000234719.84
0x09c...DAfa
0xc5...7a21
05/21/202611:05:43 AMsell$8.23$0.49610.0038960.000234816.59
0x09c...DAfa
0x3f...a7b4
05/21/202611:00:57 AMsell$9.27$0.4960.0043930.000234918.69
0x09c...DAfa
0x45...7767
05/21/202610:58:47 AMsell$14.39$0.49670.006810.00023528.97
0x09c...DAfa
0x1d...59a6
05/21/202610:58:17 AMsell$7.39$0.4970.0034980.000235214.87
0x09c...DAfa
0x31...f60a
05/21/202610:57:47 AMsell$11.57$0.49750.0054780.000235323.27
0x09c...DAfa
0x0a...7bcd
05/21/202610:57:47 AMsell$4.59$0.49810.0021730.00023569.22
0x09c...DAfa
0x70...0e0c
05/21/202610:57:47 AMsell$5.11$0.49730.0024210.000235210.29
0x09c...DAfa
0xe5...489e
05/21/202610:57:47 AMsell$21.9$0.49840.010360.000235843.93
0x73F...735B
0x82...6c13
05/21/202610:57:47 AMsell$15.61$0.49780.0073890.000235531.37
0x09c...DAfa
0x24...23a9
05/21/202610:57:35 AMsell$7.87$0.49860.0037260.00023615.78
0x09c...DAfa
0x83...6af9
05/21/202610:57:35 AMsell$15.8$0.49890.0074820.000236131.68
0x09c...DAfa
0x45...2951
05/21/202610:50:47 AMbuy$8.49$0.50220.0040170.000237616.9
0x09c...DAfa
0xe1...bcaf
05/21/202610:43:39 AMbuy$21.28$0.50210.010060.000237442.38
0xb56...9Ed1
0x65...f9c7
05/21/202610:40:55 AMbuy$15.05$0.50120.0071260.000237230.03
0x22e...8444
0x9a...bd27
05/21/202610:39:13 AMbuy$8.32$0.50120.0039380.00023716.61
0x09c...DAfa
0xe1...b183
05/21/202610:31:37 AMbuy$15.03$0.50.0071240.000236930.06
0xfFa...83AC
0xba...b6af
05/21/202610:31:31 AMbuy$7.52$0.49970.0035650.000236815.05
0x09c...DAfa
0x0e...27a4
05/21/202610:31:23 AMbuy$25.11$0.49990.011880.000236550.23
0x2Ac...6E6C
0x70...7c67
05/21/202610:31:25 AMbuy$7.53$0.50030.0035650.000236715.06
0x09c...DAfa
0x55...1974