WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2816
Price
0.0001141 WETH
TVL
$7,861.69
MKT CAP
$281.7M
5m
-0.04%
1h
-0.02%
4h
-0.02%
24h
2.49%
Share
TXNS
157
Buys
70
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,932.01
Pooled WETH:
$0.3397

KAITO/WETH price stats on Base

As of October 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2816. KAITO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,290.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $281,683,572.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,861.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,861.69.

The total transactions of KAITO/WETH is 157 in the last 24 hours, 70 of which are buy transactions, and 87 are sales transactions.

KAITO/WETH pool has a trading volume of $1,290.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001141, captured at 12:45 PM UTC.

The price of converting 1 KAITO to USD is $0.2816 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:40:07 PMsell$5.84$0.28160.0023690.000114120.76
0x09c...DAfa
0x79...7e83
10/21/202612:39:43 PMsell$5.33$0.28170.0021590.000114118.91
0x09c...DAfa
0xbb...f192
10/21/202612:32:35 PMsell$5.72$0.28170.0023190.000114220.3
0x09c...DAfa
0xe8...7930
10/21/20269:21:33 AMsell$6.34$0.28130.0025770.000114222.55
0x09c...DAfa
0x4b...8612
10/21/20269:20:07 AMsell$7.3$0.28160.0029640.000114325.92
0x09c...DAfa
0x5c...5ad1
10/21/20269:17:39 AMsell$6.29$0.28160.0025560.000114422.34
0x09c...DAfa
0x96...ae6c
10/21/20269:00:55 AMsell$7.56$0.28050.0030860.000114426.96
0x09c...DAfa
0x99...7eba
10/21/20268:50:11 AMsell$7.15$0.28180.0029080.000114525.39
0x09c...DAfa
0x6b...80fa
10/21/20268:49:43 AMsell$6.25$0.28170.0025430.000114522.2
0x09c...DAfa
0x2b...5717
10/21/20268:49:41 AMsell$6.65$0.28160.0027080.000114623.62
0x09c...DAfa
0x57...77cf
10/21/20268:30:59 AMsell$0.04657$0.28120.000018980.00011460.1655
0x127...697C
0x8c...d294
10/21/20268:28:19 AMsell$6.26$0.28170.0025490.000114622.22
0x09c...DAfa
0x51...9f73
10/21/20268:26:47 AMsell$6.33$0.28150.0025790.000114722.48
0x09c...DAfa
0x85...d594
10/21/20268:25:39 AMsell$7.18$0.28160.0029260.000114725.49
0x09c...DAfa
0x6a...9d7e
10/21/20268:18:41 AMsell$9.44$0.28160.0038520.000114833.53
0x09c...DAfa
0xde...1a81
10/21/20267:50:35 AMbuy$7.2$0.28330.0029390.000115525.43
0x09c...DAfa
0xd1...9993
10/21/20267:33:05 AMsell$0.5684$0.28140.00023190.00011482.01
0x23F...9757
0x69...96b5
10/21/20267:28:15 AMbuy$8.26$0.28230.0033780.000115429.25
0x09c...DAfa
0x14...bdc3
10/21/20267:27:41 AMbuy$8.09$0.28210.0033120.000115428.69
0x09c...DAfa
0x17...9b14
10/21/20267:23:15 AMbuy$6.69$0.28170.0027410.000115323.76
0x09c...DAfa
0xcf...3841