WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4278
Price
0.0002589 WETH
TVL
$10,812.28
MKT CAP
$427.9M
5m
0%
1h
-0.55%
4h
-0.97%
24h
0.90%
Share
TXNS
376
Buys
172
Sells
204
Volume
20K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,724.95
Pooled WETH:
$5.32

KAITO/WETH price stats on Base

As of June 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4278. KAITO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $20,263.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $427,898,590.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,812.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,812.29.

The total transactions of KAITO/WETH is 376 in the last 24 hours, 172 of which are buy transactions, and 204 are sales transactions.

KAITO/WETH pool has a trading volume of $20,263.78 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002589, captured at 7:59 AM UTC.

The price of converting 1 KAITO to USD is $0.4278 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:05:19 AMsell$18.29$0.42780.011070.000258942.760x36...5715
06/11/20267:00:05 AMsell$0.3561$0.42870.00021540.00025930.83060xdd...b36e
06/11/20266:59:27 AMsell$1.83$0.4290.0011090.00025944.270x24...0676
06/11/20266:15:55 AMsell$3.93$0.43020.0023730.00025959.140xaa...9ea1
06/11/20266:15:47 AMsell$3.82$0.43080.0023050.00025968.870x18...57ab
06/11/20266:15:29 AMsell$3.74$0.430.0022610.00025988.70x5d...bd13
06/11/20264:56:49 AMsell$6.1$0.43090.0036840.0002614.170x61...2c64
06/11/20264:56:49 AMsell$4.81$0.43130.0029040.000260211.160x0f...2f1c
06/11/20264:40:05 AMsell$3.53$0.43070.0021350.00026048.190x40...e300
06/11/20264:39:47 AMsell$3.67$0.43070.0022230.00026058.530x5f...f1c2
06/11/20263:50:11 AMsell$21.93$0.42960.013320.00026151.050x74...988b
06/11/20263:50:11 AMbuy$2.17$0.43150.001320.00026215.030xe1...1ea8
06/11/20263:48:03 AMsell$3.88$0.43050.0023590.00026159.020xfa...c183
06/11/20263:34:25 AMsell$4.56$0.43110.0027680.000261710.570x27...181d
06/11/20263:34:09 AMsell$3.97$0.43150.0024090.00026189.20x4a...7507
06/11/20263:33:41 AMsell$4.17$0.43120.0025340.0002629.670x02...ce7f
06/11/20263:33:29 AMsell$2.36$0.43140.0014380.00026225.480x2f...baf5
06/11/20263:32:45 AMsell$2.72$0.43140.0016540.00026246.30x1d...83ad
06/11/20263:32:37 AMsell$2.61$0.43180.001590.00026266.050x8c...c5a2
06/11/20263:23:35 AMsell$1.85$0.43010.0011310.00026274.30x3a...06bc