WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3237
Price
0.0001214 WETH
TVL
$1,513.73
MKT CAP
$323.8M
5m
0%
1h
-5.36%
4h
-6.96%
24h
-4.75%
Share
TXNS
123
Buys
45
Sells
78
Volume
539
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,546.69
Pooled WETH:
$0.2839

KAITO/WETH price stats on Base

As of October 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3237. KAITO price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $538.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $323,767,415.17. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,513.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,513.74.

The total transactions of KAITO/WETH is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.

KAITO/WETH pool has a trading volume of $538.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001214, captured at 7:21 PM UTC.

The price of converting 1 KAITO to USD is $0.3237 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:58:27 PMsell$0.147$0.32370.000055170.00012140.4541
0x4b8...39f4
0xc3...569c
10/02/20266:39:03 PMsell$5.39$0.32920.0020190.000123116.39
0x09c...DAfa
0xd3...c56e
10/02/20266:38:41 PMbuy$0.3378$0.33140.00012630.00012391.01
0xADE...c05B
0x7d...b5a8
10/02/20266:38:39 PMsell$13.6$0.32970.0050850.000123241.24
0x09c...DAfa
0x69...6994
10/02/20266:38:39 PMsell$5.79$0.33010.0021670.000123417.55
0x09c...DAfa
0x4a...e56a
10/02/20266:38:25 PMbuy$0.4594$0.33220.00017170.00012421.38
0x098...2A31
0x9d...511d
10/02/20266:38:25 PMsell$6.27$0.33030.0023450.000123518.98
0x09c...DAfa
0x30...f1bb
10/02/20266:38:25 PMbuy$0.8328$0.33220.00031130.00012422.5
0xDF2...FD5a
0xc9...8387
10/02/20266:38:21 PMsell$6.16$0.33070.0023030.000123618.63
0x09c...DAfa
0x59...a7aa
10/02/20266:36:49 PMsell$6.96$0.33110.00260.000123721.01
0x09c...DAfa
0xc3...47c6
10/02/20266:36:49 PMbuy$0.6184$0.3330.0002310.00012441.85
0xf02...C1b9
0x5f...0263
10/02/20266:36:47 PMbuy$0.9879$0.33320.00036910.00012452.96
0xcDD...0135
0x00...ecea
10/02/20266:36:47 PMsell$6.67$0.33130.0024920.000123820.13
0x09c...DAfa
0x1b...17c9
10/02/20266:36:25 PMsell$4.97$0.33170.0018570.000123914.99
0x09c...DAfa
0x37...98ba
10/02/20266:35:49 PMbuy$0.1646$0.33370.000061520.00012470.4933
0xB7b...9C44
0x18...d2b5
10/02/20266:35:27 PMsell$5.94$0.33160.0022230.00012417.92
0x09c...DAfa
0x0a...00c7
10/02/20266:35:25 PMsell$8.73$0.33210.0032650.000124126.31
0x09c...DAfa
0x22...9906
10/02/20266:35:17 PMsell$5.84$0.33260.0021840.000124217.58
0x09c...DAfa
0x91...c761
10/02/20266:35:15 PMsell$5.9$0.33290.0022060.000124317.74
0x09c...DAfa
0x8c...8a04
10/02/20266:35:05 PMbuy$0.806$0.3350.0003010.00012512.4
0x212...6942
0x34...21a1