WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5037
Price
0.0002409 WETH
TVL
$13,899.86
MKT CAP
$503.8M
5m
0%
1h
0.75%
4h
2.51%
24h
-2.01%
Share
TXNS
540
Buys
238
Sells
302
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,755.08
Pooled WETH:
$4.77

KAITO/WETH price stats on Base

As of May 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5037. KAITO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $7,847.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $503,792,942.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,899.86. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,899.86.

The total transactions of KAITO/WETH is 540 in the last 24 hours, 238 of which are buy transactions, and 302 are sales transactions.

KAITO/WETH pool has a trading volume of $7,847.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002409, captured at 3:35 AM UTC.

The price of converting 1 KAITO to USD is $0.5037 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:15:11 AMbuy$7.86$0.50370.0037590.000240915.6
0x09c...DAfa
0x47...a7b5
05/25/20263:15:05 AMbuy$6.91$0.50420.0033030.000240813.71
0x09c...DAfa
0x89...fcc5
05/25/20263:14:39 AMbuy$15.01$0.50390.007170.000240629.79
0x18F...9Ca2
0xbb...aeb1
05/25/20263:13:41 AMbuy$7.63$0.50340.0036490.000240515.16
0x09c...DAfa
0xc2...54a8
05/25/20263:12:21 AMbuy$15.02$0.50360.007170.000240429.82
0xcA0...C056
0x92...2ad6
05/25/20263:08:45 AMbuy$9.7$0.50340.0046330.000240219.28
0x09c...DAfa
0x0a...2902
05/25/20263:06:27 AMbuy$15.06$0.50230.0071950.000239929.98
0xA16...cCFf
0x5b...0f7b
05/25/20263:06:27 AMbuy$9.6$0.50270.0045870.000240119.1
0x09c...DAfa
0x67...c610
05/25/20263:04:21 AMbuy$9.6$0.50230.0045870.000239819.12
0x09c...DAfa
0xea...1682
05/25/20263:04:19 AMbuy$15.06$0.50240.0071860.000239629.98
0xa12...D8f1
0x83...523b
05/25/20263:03:59 AMbuy$12.08$0.50180.0057670.000239524.07
0x09c...DAfa
0xac...8ee2
05/25/20263:03:59 AMbuy$15.05$0.50150.0071840.000239330.01
0x021...df9E
0xcd...2170
05/25/20263:03:53 AMbuy$10.51$0.50120.0050170.000239220.97
0x09c...DAfa
0x97...3532
05/25/20263:03:53 AMbuy$15.02$0.50090.0071680.00023929.98
0x2F9...D7D4
0x17...4f21
05/25/20263:03:53 AMbuy$12.2$0.50060.0058240.000238824.38
0x09c...DAfa
0x8c...5536
05/25/20262:57:51 AMbuy$14.98$0.50040.007150.000238729.95
0x164...C31d
0xa7...2dfa
05/25/20262:54:21 AMbuy$7.43$0.50060.0035410.000238514.84
0x09c...DAfa
0x71...20d7
05/25/20262:53:39 AMbuy$15.01$0.50010.0071610.000238430.03
0x164...C31d
0x54...2bc0
05/25/20262:53:23 AMbuy$15.01$0.49940.0071590.000238130.06
0x4Aa...F95F
0x58...8907
05/25/20262:53:23 AMbuy$12.33$0.49970.0058830.000238224.68
0x09c...DAfa
0xe6...a37f