WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.05
Price
0.0005648 WETH
TVL
$20,630.87
MKT CAP
$1.05B
5m
0%
1h
-1.28%
4h
-5.17%
24h
-5.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
58K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,351.86
Pooled WETH:
$5.23

KAITO/WETH price stats on Base

As of July 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.05. KAITO price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $57,543.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,051,450,086.23. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,630.87. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,630.87.

The total transactions of KAITO/WETH is 2909 in the last 24 hours, 1357 of which are buy transactions, and 1552 are sales transactions.

KAITO/WETH pool has a trading volume of $57,543.36 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005648, captured at 10:32 PM UTC.

The price of converting 1 KAITO to USD is $1.05 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:11:09 PMsell$18.88$1.050.010140.000564817.95
0x09c...DAfa
0x80...6098
07/31/202610:11:09 PMsell$10.29$1.050.005530.0005659.78
0x09c...DAfa
0x35...b493
07/31/20269:57:17 PMsell$10.09$1.050.005430.00056599.59
0x09c...DAfa
0xea...05ed
07/31/20269:57:19 PMsell$58.7$1.050.031560.000565555.81
0x7C4...e2F3
0x54...abc9
07/31/20269:57:19 PMsell$12.8$1.050.0068850.000565112.18
0x09c...DAfa
0x13...18d9
07/31/20269:57:15 PMsell$18.53$1.050.0099670.000566117.6
0x09c...DAfa
0x19...615d
07/31/20269:57:15 PMsell$7.42$1.050.0039910.00056627.04
0x09c...DAfa
0x2b...6bbf
07/31/20269:57:11 PMsell$36.04$1.050.019380.000566534.22
0x666...9cE8
0x8a...0be0
07/31/20269:57:09 PMsell$10.21$1.050.0054920.00056679.69
0x09c...DAfa
0x8c...ed83
07/31/20269:57:03 PMsell$12.71$1.050.0068380.000566912.06
0x09c...DAfa
0x05...8d3e
07/31/20269:56:49 PMsell$13.11$1.050.0070470.00056712.42
0x09c...DAfa
0x61...40db
07/31/20269:56:17 PMsell$18.99$1.050.01020.000567217.99
0x18F...9Ca2
0x21...fc32
07/31/20269:56:05 PMsell$18.33$1.050.0098540.000567417.36
0xa12...D8f1
0xcb...8833
07/31/20269:55:53 PMsell$10.65$1.050.0057240.000567610.08
0x09c...DAfa
0x41...05af
07/31/20269:55:51 PMsell$10.13$1.050.0054470.00056779.59
0x09c...DAfa
0x25...79f6
07/31/20269:55:47 PMsell$20.39$1.050.010950.000567919.29
0x18F...9Ca2
0xd4...d3ee
07/31/20269:55:39 PMsell$22.93$1.050.012320.000568121.69
0x021...df9E
0xee...0d23
07/31/20269:55:19 PMsell$10.24$1.050.0055070.00056839.69
0x09c...DAfa
0xad...899f
07/31/20269:55:11 PMsell$25.6$1.050.013760.000568524.2
0x09c...DAfa
0x54...865d
07/31/20269:50:21 PMsell$0.0284$1.050.000015250.00056870.02681
0x18D...8e25
0x46...b3ac