WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2918
Price
0.0001211 WETH
TVL
$8,115.08
MKT CAP
$291.8M
5m
0%
1h
1.07%
4h
-1.08%
24h
-2.35%
Share
TXNS
17
Buys
8
Sells
9
Volume
31
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,594.95
Pooled WETH:
$0.3892

KAITO/WETH price stats on Base

As of October 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2918. KAITO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.74. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $291,832,747.77. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,115.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,115.08.

The total transactions of KAITO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

KAITO/WETH pool has a trading volume of $30.74 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001211, captured at 7:38 PM UTC.

The price of converting 1 KAITO to USD is $0.2918 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:13:25 PMbuy$2.71$0.29180.0011260.00012119.29
0x164...FaaC
0xce...0854
10/16/20266:45:47 PMsell$1.87$0.28870.00078020.00012036.48
0xAc7...e9Fe
0x4a...4d3c
10/16/20265:52:35 PMsell$1.04$0.29170.0004320.00012073.57
0x09c...DAfa
0x31...67b6
10/16/20265:49:45 PMbuy$0.8468$0.29370.00035040.00012152.88
0xB0b...cd13
0x77...4228
10/16/20265:48:51 PMbuy$4.08$0.29520.0016840.000121813.81
0x2CA...eb53
0x79...17b3
10/16/20265:48:51 PMsell$3.48$0.29360.0014380.000121211.86
0x09c...DAfa
0xe4...3957
10/16/20265:18:27 PMbuy$0.5491$0.290.00022920.00012111.89
0x5A6...7770
0x3e...3884
10/16/20263:48:29 PMbuy$1.66$0.2950.00067990.00012085.62
0xB1b...ea1A
0xce...c1f0
10/16/20263:06:47 PMbuy$0.05009$0.29430.000020530.00012070.1701
0x555...31E8
0x46...3a25
10/16/20262:19:43 PMsell$1.89$0.29680.00076730.00012016.38
0xab6...04E0
0x20...b3ff
10/16/202611:13:45 AMsell$1.1$0.30.00044290.00012053.67
0x09c...DAfa
0xe6...7e84
10/16/20269:11:59 AMsell$0.9651$0.29630.00039350.00012083.25
0x5CE...97f6
0x22...ad32
10/16/20268:07:09 AMsell$1.1$0.29710.00044940.00012113.71
0x09c...DAfa
0x30...cd8f
10/16/20267:54:29 AMsell$1.24$0.29760.00050770.00012144.18
0x09c...DAfa
0x89...c469
10/15/202611:12:03 PMbuy$1.02$0.29870.00042150.00012233.44
0x09c...DAfa
0x08...19c5
10/15/202611:07:47 PMbuy$3$0.29910.0012270.000122210.03
0x09c...DAfa
0xcf...f77b
10/15/202610:27:49 PMsell$4.09$0.29880.0016650.000121513.69
0x370...12cF
0x9c...3cd3
10/15/20266:05:49 PMbuy$0.05241$0.29920.000021480.00012260.1751
0x555...31E8
0xd3...5224
10/15/20263:33:45 PMbuy$0.2384$0.29630.000098460.00012230.8046
0x09c...DAfa
0x27...3aa9
10/15/20263:20:13 PMsell$0.0552$0.29470.000022770.00012160.1872
0x4b5...2226
0x4a...efd4