Info about KAITO-WETH pair
- Pooled KAITO:
- 21,152.58
- Pooled WETH:
- $1
KAITO/WETH price stats on Base
As of August 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3657. KAITO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $12,650.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $365,757,798.75. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,669.46. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,669.46.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1317 in the last 24 hours, 663 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,650.63 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001911, captured at 4:06 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3657 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:05:25 PM | sell | $13.73 | $0.366 | 0.007178 | 0.0001912 | 37.52 | 0x7f...8190 | |
| 08/17/2026 | 4:05:25 PM | sell | $6.7 | $0.3657 | 0.003503 | 0.0001911 | 18.33 | 0x45...55f8 | |
| 08/17/2026 | 4:05:05 PM | sell | $7.13 | $0.3664 | 0.003725 | 0.0001914 | 19.46 | 0xd5...1b7f | |
| 08/17/2026 | 4:04:47 PM | sell | $14.58 | $0.3667 | 0.00762 | 0.0001916 | 39.76 | 0xc1...fce0 | |
| 08/17/2026 | 4:04:39 PM | sell | $7.58 | $0.3673 | 0.003964 | 0.0001919 | 20.65 | 0x3f...acc7 | |
| 08/17/2026 | 4:04:41 PM | sell | $6.21 | $0.3671 | 0.003247 | 0.0001918 | 16.93 | 0x44...a7bc | |
| 08/17/2026 | 4:03:51 PM | buy | $7.57 | $0.3695 | 0.003957 | 0.000193 | 20.49 | 0x5d...882d | |
| 08/17/2026 | 4:03:11 PM | buy | $6.68 | $0.3671 | 0.003511 | 0.0001929 | 18.19 | 0xea...e8c8 | |
| 08/17/2026 | 4:01:39 PM | sell | $5.33 | $0.3657 | 0.002803 | 0.0001922 | 14.58 | 0x49...d0f7 | |
| 08/17/2026 | 4:01:39 PM | sell | $12.54 | $0.3654 | 0.006592 | 0.0001921 | 34.31 | 0x73...972b | |
| 08/17/2026 | 4:01:39 PM | sell | $15.55 | $0.365 | 0.008175 | 0.0001918 | 42.6 | 0xa3...56d6 | |
| 08/17/2026 | 4:01:41 PM | buy | $0.3589 | $0.3669 | 0.0001886 | 0.0001929 | 0.9781 | 0xe0...82b6 | |
| 08/17/2026 | 4:01:35 PM | sell | $6.61 | $0.3683 | 0.003458 | 0.0001924 | 17.97 | 0x2d...876b | |
| 08/17/2026 | 4:01:37 PM | sell | $5.21 | $0.3681 | 0.002722 | 0.0001923 | 14.15 | 0xde...0382 | |
| 08/17/2026 | 4:01:33 PM | buy | $0.5101 | $0.3706 | 0.0002665 | 0.0001936 | 1.37 | 0x0b...a9cc | |
| 08/17/2026 | 4:01:33 PM | sell | $7.84 | $0.3687 | 0.0041 | 0.0001926 | 21.28 | 0xb8...1dc0 | |
| 08/17/2026 | 4:01:31 PM | sell | $5.38 | $0.3691 | 0.002812 | 0.0001928 | 14.58 | 0xc5...c9cb | |
| 08/17/2026 | 4:01:31 PM | sell | $8.09 | $0.3693 | 0.004231 | 0.0001929 | 21.92 | 0x15...b7e7 | |
| 08/17/2026 | 4:01:33 PM | sell | $5.32 | $0.3685 | 0.00278 | 0.0001925 | 14.43 | 0x15...f14a | |
| 08/17/2026 | 4:01:31 PM | sell | $5.32 | $0.3689 | 0.002783 | 0.0001927 | 14.43 | 0xe6...f0b2 |