Info about KAITO-WETH pair
- Pooled KAITO:
- 22,000.18
- Pooled WETH:
- $0.7001
KAITO/WETH price stats on Base
As of August 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3373. KAITO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $17,826.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $337,366,784.54. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,750.27. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,750.27.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1398 in the last 24 hours, 671 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $17,826.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001778, captured at 3:32 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3373 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:29:07 AM | sell | $3.11 | $0.3373 | 0.001641 | 0.0001778 | 9.22 | 0x7f...7936 | |
| 08/17/2026 | 3:28:13 AM | sell | $3.05 | $0.3377 | 0.00161 | 0.000178 | 9.04 | 0xd5...c0d3 | |
| 08/17/2026 | 3:21:15 AM | sell | $2.71 | $0.3382 | 0.00143 | 0.0001781 | 8.02 | 0x06...5957 | |
| 08/17/2026 | 3:18:37 AM | sell | $4.47 | $0.3387 | 0.002358 | 0.0001783 | 13.22 | 0x25...8a90 | |
| 08/17/2026 | 3:17:07 AM | sell | $3.22 | $0.3394 | 0.001698 | 0.0001786 | 9.5 | 0x41...1abf | |
| 08/17/2026 | 3:16:45 AM | sell | $2.75 | $0.3398 | 0.001449 | 0.0001787 | 8.1 | 0x5e...6480 | |
| 08/17/2026 | 3:13:53 AM | sell | $2.75 | $0.3401 | 0.00145 | 0.0001789 | 8.1 | 0xf0...aab1 | |
| 08/17/2026 | 3:13:13 AM | buy | $8.55 | $0.3418 | 0.004501 | 0.0001798 | 25.02 | 0xc1...eaac | |
| 08/17/2026 | 3:13:03 AM | buy | $14.98 | $0.3406 | 0.007884 | 0.0001791 | 44 | 0x3b...6355 | |
| 08/17/2026 | 3:11:05 AM | buy | $2.8 | $0.3397 | 0.001477 | 0.0001786 | 8.26 | 0xaf...360c | |
| 08/17/2026 | 3:10:25 AM | buy | $3.22 | $0.3393 | 0.001698 | 0.0001785 | 9.51 | 0x27...0b34 | |
| 08/17/2026 | 3:10:19 AM | buy | $3.42 | $0.3392 | 0.001802 | 0.0001783 | 10.11 | 0x02...52f4 | |
| 08/17/2026 | 3:09:49 AM | buy | $1.42 | $0.3389 | 0.0007481 | 0.0001781 | 4.19 | 0x93...2a97 | |
| 08/17/2026 | 3:08:51 AM | buy | $3.26 | $0.3382 | 0.001715 | 0.0001778 | 9.64 | 0x91...0d3b | |
| 08/17/2026 | 3:08:51 AM | buy | $2.8 | $0.3385 | 0.001477 | 0.000178 | 8.29 | 0xf7...adea | |
| 08/17/2026 | 3:08:01 AM | buy | $2.95 | $0.3379 | 0.001552 | 0.0001777 | 8.73 | 0x04...e5ee | |
| 08/17/2026 | 3:05:37 AM | buy | $0.03682 | $0.3377 | 0.00001936 | 0.0001776 | 0.109 | 0xa4...d94c | |
| 08/17/2026 | 3:03:23 AM | sell | $2.64 | $0.3359 | 0.00139 | 0.0001766 | 7.86 | 0x0f...0cb7 | |
| 08/17/2026 | 2:58:35 AM | buy | $10.14 | $0.3372 | 0.005336 | 0.0001774 | 30.06 | 0x15...35a9 | |
| 08/17/2026 | 2:56:55 AM | sell | $17.64 | $0.3357 | 0.009279 | 0.0001765 | 52.55 | 0x7f...de4c |