WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3299
Price
0.000124 WETH
TVL
$1,533.93
MKT CAP
$329.9M
5m
0%
1h
-1.10%
4h
-1.30%
24h
-2.44%
Share
TXNS
200
Buys
82
Sells
118
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,984.57
Pooled WETH:
$0.2884

KAITO/WETH price stats on Base

As of September 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3299. KAITO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,958.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $329,937,347.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,533.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,533.93.

The total transactions of KAITO/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.

KAITO/WETH pool has a trading volume of $1,958.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000124, captured at 5:39 AM UTC.

The price of converting 1 KAITO to USD is $0.3299 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:09:33 AMsell$4.7$0.32990.0017680.00012414.250xe8...e208
09/21/20265:08:27 AMsell$5.71$0.33020.0021470.000124217.280xf9...276a
09/21/20265:02:37 AMsell$5.71$0.33120.0021420.000124317.230xe2...b79d
09/21/20264:58:21 AMsell$5.85$0.33130.0021970.000124417.660x18...b02c
09/21/20264:56:15 AMsell$4.29$0.33170.0016110.000124512.940xd3...b1b3
09/21/20264:56:11 AMsell$4.74$0.33180.0017810.000124614.290x35...aaf2
09/21/20264:55:17 AMsell$4.48$0.33240.0016830.000124713.490xdb...96ff
09/21/20264:52:39 AMsell$4.35$0.33270.0016320.000124813.080xff...026a
09/21/20264:51:21 AMsell$4.83$0.33330.001810.000124914.490xe7...760a
09/21/20264:51:07 AMsell$4.38$0.33360.0016430.000124913.140x4e...8b00
09/21/20264:47:05 AMsell$4.48$0.33330.0016840.00012513.460x54...bc19
09/21/20264:44:31 AMsell$5.21$0.33330.0019570.000125115.630xf1...b507
09/21/20264:10:13 AMsell$10.06$0.33310.0037840.000125230.210xdc...374e
09/21/20264:10:07 AMsell$14.39$0.33320.0054120.000125343.190x5a...7eee
09/21/20264:09:35 AMsell$13.97$0.33350.0052530.000125341.890xdc...e595
09/21/20264:07:09 AMsell$14.65$0.33370.0055080.000125443.910xad...4e91
09/21/20263:56:27 AMbuy$27.36$0.3360.010270.000126181.420xf1...9768
09/21/20263:56:27 AMbuy$7.81$0.33580.0029320.00012623.250x03...2913
09/21/20263:56:27 AMbuy$4.69$0.33620.0017610.000126213.950x67...b011
09/21/20263:56:19 AMbuy$11.02$0.33560.0041390.00012632.840x00...3e21