WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1768
Price
0.00009745 WETH
TVL
$4,891.32
MKT CAP
$176.9M
5m
0%
1h
-0.87%
4h
0.57%
24h
-10.50%
Share
TXNS
261
Buys
146
Sells
115
Volume
520
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,688
Pooled WETH:
$0.2891

KAITO/WETH price stats on Base

As of November 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.1768. KAITO price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $519.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $176,872,054.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $4,891.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $4,891.32.

The total transactions of KAITO/WETH is 261 in the last 24 hours, 146 of which are buy transactions, and 115 are sales transactions.

KAITO/WETH pool has a trading volume of $519.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009745, captured at 4:15 AM UTC.

The price of converting 1 KAITO to USD is $0.1768 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:02:44 AMsell$0.9201$0.17680.0005070.000097455.2
0x09c...DAfa
0x86...116b
11/15/20264:02:03 AMsell$1.45$0.17730.00080070.000097578.2
0x09c...DAfa
0x8c...6eb6
11/15/20263:38:26 AMsell$1.48$0.17810.00081460.000097718.33
0x09c...DAfa
0xcc...e4ee
11/15/20263:26:18 AMbuy$2.85$0.17880.0015680.0000982315.96
0xb2f...431E
0x29...4377
11/15/20263:23:58 AMbuy$1.61$0.17880.00088380.000098019.01
0x09c...DAfa
0xe0...242d
11/15/20263:05:33 AMbuy$0.5966$0.17880.00032660.000097893.33
0x36a...211d
0x73...bcb1
11/15/20263:05:32 AMsell$1.53$0.17780.00084040.000097368.63
0x09c...DAfa
0x79...eabd
11/15/20263:02:34 AMsell$1.76$0.17840.00096290.000097539.87
0x09c...DAfa
0xb0...7683
11/15/20262:58:22 AMbuy$0.5023$0.17830.00027660.000098172.81
0x4b5...2226
0xcb...bb7a
11/15/20262:53:18 AMsell$1.44$0.17690.00079720.000097638.16
0x09c...DAfa
0x2b...be97
11/15/20262:52:46 AMsell$1.43$0.17720.00078910.000097778.07
0x09c...DAfa
0x67...7ee0
11/15/20262:46:14 AMsell$1.57$0.17780.000870.000097928.88
0x09c...DAfa
0x61...28a6
11/15/20262:39:30 AMsell$1.44$0.17760.0007970.000098068.12
0x09c...DAfa
0x5e...d2db
11/15/20262:28:46 AMsell$1.44$0.17670.00080130.00009828.15
0x09c...DAfa
0x90...5f6b
11/15/20262:28:05 AMsell$1.77$0.17680.00098940.0000983610.05
0x09c...DAfa
0x98...33d3
11/15/20262:26:36 AMsell$0.4998$0.17660.00027850.000098472.82
0x501...4d4C
0xf3...111f
11/15/20262:26:30 AMsell$0.5009$0.17680.00027910.000098522.83
0x501...4d4C
0x50...76f5
11/15/20262:25:38 AMsell$1.43$0.17680.00080120.000098628.12
0x09c...DAfa
0x92...3fc4
11/15/20262:25:02 AMsell$1.71$0.1770.00095880.000098779.7
0x09c...DAfa
0x6c...5601
11/15/20262:24:42 AMbuy$1.01$0.17830.00056630.00009945.69
0x9D4...e5de
0xf7...3e28