WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.33
Price
0.000708 WETH
TVL
$20,342.12
MKT CAP
$1.34B
5m
-0.14%
1h
-0.54%
4h
4.44%
24h
14.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,219.17
Pooled WETH:
$9.9

KAITO/WETH price stats on Base

As of July 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.33. KAITO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $46,184.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,337,404,547.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,342.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,342.12.

The total transactions of KAITO/WETH is 2657 in the last 24 hours, 1354 of which are buy transactions, and 1303 are sales transactions.

KAITO/WETH pool has a trading volume of $46,184.77 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000708, captured at 7:54 PM UTC.

The price of converting 1 KAITO to USD is $1.33 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:54:17 PMsell$3.45$1.330.0018260.0007082.58
0x09c...DAfa
0x5c...5139
07/29/20267:54:17 PMsell$3.45$1.330.0018280.00070852.58
0x09c...DAfa
0xce...fb69
07/29/20267:54:11 PMsell$3.77$1.330.0020.00070912.82
0x09c...DAfa
0x6a...f19d
07/29/20267:53:59 PMsell$3.19$1.330.001690.00070962.38
0x09c...DAfa
0x49...4ef5
07/29/20267:53:57 PMsell$3.25$1.340.0017250.00071012.43
0x09c...DAfa
0xe7...1964
07/29/20267:53:45 PMsell$3.67$1.340.0019460.00071062.73
0x09c...DAfa
0xb8...7c5f
07/29/20267:53:41 PMsell$3.49$1.340.0018530.00071112.6
0x09c...DAfa
0xb6...7a86
07/29/20267:45:03 PMbuy$3.6$1.350.0019010.00071542.65
0x09c...DAfa
0x33...d690
07/29/20267:44:59 PMbuy$4.02$1.350.0021210.00071482.96
0x09c...DAfa
0xcd...d81c
07/29/20267:44:59 PMbuy$5.2$1.350.0027390.00071413.83
0x199...2610
0x79...1584
07/29/20267:43:07 PMbuy$3.54$1.350.0018630.0007132.61
0x09c...DAfa
0x9d...5cb2
07/29/20267:43:09 PMbuy$3.37$1.350.0017730.00071352.48
0x09c...DAfa
0xde...96c2
07/29/20267:43:07 PMbuy$3.43$1.350.0018090.00071252.53
0x09c...DAfa
0x01...502a
07/29/20267:33:51 PMbuy$3.46$1.350.0018270.0007122.56
0x09c...DAfa
0x97...46e4
07/29/20267:33:49 PMbuy$4.31$1.350.0022740.00071143.19
0x09c...DAfa
0x4c...5e18
07/29/20267:33:39 PMbuy$14.98$1.340.0078960.0007111.12
0x123...dD50
0x47...a991
07/29/20267:30:13 PMbuy$7.11$1.340.003740.00070855.27
0x09c...DAfa
0x12...3dfc
07/29/20267:30:01 PMsell$3.32$1.340.0017460.00070452.47
0x09c...DAfa
0xe1...5928
07/29/20267:30:01 PMsell$3.63$1.330.0019090.0007042.71
0x09c...DAfa
0x73...5c8d
07/29/20267:29:55 PMsell$5.74$1.340.0030210.00070514.28
0x09c...DAfa
0xa0...9d51