Info about KAITO-WETH pair
- Pooled KAITO:
- 24,908.43
- Pooled WETH:
- $0.2952
KAITO/WETH price stats on Base
As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3083. KAITO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,466.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $308,362,846.35. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,452.81. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,452.81.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 210 in the last 24 hours, 97 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,466.21 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001253, captured at 2:57 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3083 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:56:31 AM | buy | $0.755 | $0.3083 | 0.0003068 | 0.0001253 | 2.44 | 0x67...a56b | |
| 09/10/2026 | 2:27:33 AM | buy | $1.84 | $0.3083 | 0.0007464 | 0.0001248 | 5.97 | 0x8b...1ddc | |
| 09/10/2026 | 1:23:33 AM | sell | $0.2064 | $0.3053 | 0.00008368 | 0.0001237 | 0.6759 | 0x9f...5950 | |
| 09/10/2026 | 1:23:05 AM | sell | $0.9652 | $0.3055 | 0.0003918 | 0.000124 | 3.15 | 0x94...274f | |
| 09/10/2026 | 1:04:29 AM | sell | $1.33 | $0.3075 | 0.0005411 | 0.0001244 | 4.34 | 0x59...a671 | |
| 09/10/2026 | 1:02:23 AM | sell | $1.76 | $0.3089 | 0.0007131 | 0.000125 | 5.7 | 0xee...8a66 | |
| 09/10/2026 | 12:50:03 AM | sell | $3.51 | $0.3097 | 0.00142 | 0.0001253 | 11.33 | 0xf9...772d | |
| 09/10/2026 | 12:36:07 AM | buy | $4.43 | $0.3096 | 0.001804 | 0.000126 | 14.31 | 0x11...6187 | |
| 09/10/2026 | 12:18:55 AM | sell | $11.88 | $0.3079 | 0.00484 | 0.0001253 | 38.6 | 0xaf...f9b1 | |
| 09/10/2026 | 12:10:41 AM | sell | $19.75 | $0.3078 | 0.008062 | 0.0001256 | 64.18 | 0x3a...d4df | |
| 09/10/2026 | 12:08:17 AM | sell | $1.72 | $0.3112 | 0.0006978 | 0.0001257 | 5.54 | 0x76...c100 | |
| 09/10/2026 | 12:05:47 AM | buy | $6.74 | $0.3105 | 0.002748 | 0.0001264 | 21.72 | 0x1e...aa37 | |
| 09/10/2026 | 12:04:35 AM | buy | $7.27 | $0.3121 | 0.002946 | 0.0001263 | 23.31 | 0x34...42e8 | |
| 09/10/2026 | 12:03:17 AM | buy | $6.92 | $0.3118 | 0.002803 | 0.0001262 | 22.19 | 0xb4...1aff | |
| 09/10/2026 | 12:00:23 AM | buy | $5.63 | $0.3096 | 0.002297 | 0.0001262 | 18.2 | 0xb5...be1d | |
| 09/09/2026 | 11:55:55 PM | buy | $6.71 | $0.3113 | 0.002719 | 0.0001261 | 21.56 | 0x64...f3ff | |
| 09/09/2026 | 11:48:35 PM | buy | $1.84 | $0.3097 | 0.0007464 | 0.0001255 | 5.94 | 0x85...0154 | |
| 09/09/2026 | 11:09:33 PM | buy | $0.00002339 | $0.3078 | 0.089512 | 0.0001251 | 0.00007599 | 0x6f...8c57 | |
| 09/09/2026 | 11:07:21 PM | sell | $0.9224 | $0.3015 | 0.0003774 | 0.0001233 | 3.05 | 0x19...e2ef | |
| 09/09/2026 | 11:07:21 PM | sell | $0.186 | $0.3003 | 0.00007614 | 0.0001228 | 0.6195 | 0xe7...da4b |