WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2856
Price
0.0001201 WETH
TVL
$8,158.94
MKT CAP
$285.6M
5m
0%
1h
1.30%
4h
-3.60%
24h
-6.84%
Share
TXNS
118
Buys
50
Sells
68
Volume
634
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,271.23
Pooled WETH:
$0.3954

KAITO/WETH price stats on Base

As of October 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2856. KAITO price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $633.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $285,638,880.25. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,158.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,158.94.

The total transactions of KAITO/WETH is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

KAITO/WETH pool has a trading volume of $633.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001201, captured at 4:44 AM UTC.

The price of converting 1 KAITO to USD is $0.2856 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:34:13 AMbuy$6.79$0.28560.0028570.000120123.78
0x09c...DAfa
0xe3...ae2a
10/15/20264:33:57 AMbuy$7.08$0.28570.0029770.0001224.8
0x09c...DAfa
0xdd...f6b9
10/15/20264:33:07 AMbuy$7.64$0.28580.003210.000119926.75
0x09c...DAfa
0x20...0921
10/15/20264:17:25 AMsell$25.84$0.28190.010930.000119391.64
0x09c...DAfa
0x63...e9c3
10/15/20263:15:55 AMbuy$4.74$0.28440.0020020.000120116.67
0x09c...DAfa
0xde...865d
10/15/20263:09:27 AMbuy$4.14$0.28490.0017450.0001214.54
0x09c...DAfa
0x0e...6cf9
10/15/20263:09:01 AMbuy$5.29$0.28420.0022320.000119918.61
0x09c...DAfa
0xc1...4870
10/15/20263:02:07 AMsell$5.42$0.28170.0022940.000119119.24
0x09c...DAfa
0xaf...c09c
10/15/20263:02:03 AMsell$4.05$0.2820.0017150.000119314.38
0x09c...DAfa
0x85...96a9
10/15/20262:45:29 AMbuy$5.64$0.28420.0023810.0001219.84
0x09c...DAfa
0x4b...07e3
10/15/20262:44:49 AMbuy$5.77$0.28450.0024310.000119820.28
0x09c...DAfa
0xc8...efd5
10/15/20262:44:25 AMbuy$6.6$0.28410.0027840.000119723.25
0x09c...DAfa
0x55...a0d8
10/15/20262:42:35 AMbuy$7.56$0.28340.0031920.000119526.7
0x09c...DAfa
0x32...076f
10/15/20262:42:11 AMbuy$6.66$0.28310.0028110.000119423.54
0x09c...DAfa
0x3c...2cbf
10/15/20262:41:37 AMbuy$7.99$0.28260.0033740.000119228.29
0x09c...DAfa
0xdc...d672
10/15/20262:41:27 AMbuy$1.03$0.28210.0004390.00011913.68
0x591...79Ca
0x57...054a
10/15/20262:40:09 AMsell$8.66$0.28060.0036590.000118530.87
0x09c...DAfa
0xea...828a
10/15/20262:37:47 AMbuy$9.45$0.28250.003990.000119233.46
0x09c...DAfa
0xfa...b255
10/15/20262:32:29 AMbuy$11.64$0.27920.0049630.000118941.7
0x09c...DAfa
0xa7...4199
10/15/20262:29:11 AMsell$27.2$0.2780.011580.000118497.83
0x666...7AaD
0x1f...840f