WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3199
Price
0.0001295 WETH
TVL
$1,548.34
MKT CAP
$319.9M
5m
0%
1h
-1.84%
4h
-2.76%
24h
-3.33%
Share
TXNS
214
Buys
105
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,047.2
Pooled WETH:
$0.3135

KAITO/WETH price stats on Base

As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3199. KAITO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,993.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $319,900,165.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,548.35. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,548.35.

The total transactions of KAITO/WETH is 214 in the last 24 hours, 105 of which are buy transactions, and 109 are sales transactions.

KAITO/WETH pool has a trading volume of $2,993.30 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001295, captured at 9:03 PM UTC.

The price of converting 1 KAITO to USD is $0.3199 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:33:29 PMbuy$43.95$0.31990.017790.0001295137.39
0xA6A...2deE
0x04...5655
09/09/20268:33:27 PMbuy$1.84$0.31780.00074640.00012875.79
0x09c...DAfa
0x85...5995
09/09/20268:29:31 PMsell$10.11$0.31630.0040890.000127931.96
0x666...FAbe
0x25...6f1f
09/09/20268:29:31 PMbuy$2.09$0.31430.00084580.00012716.65
0x017...4Be1
0x06...4dbf
09/09/20268:29:27 PMbuy$0.4232$0.31780.00017210.00012921.33
0x0d3...9D28
0x0e...7b50
09/09/20268:29:27 PMsell$18.78$0.31630.0076380.000128659.37
0x666...2f93
0xfb...5790
09/09/20268:13:47 PMbuy$0.5825$0.31910.00023650.00012951.82
0x1BD...141e
0x24...4309
09/09/20268:13:45 PMsell$41.62$0.31810.01690.0001291130.83
0xA6A...2deE
0x2e...8073
09/09/20268:13:39 PMsell$14.83$0.32120.0059890.000129646.18
0x7C4...e2F3
0x54...3d2d
09/09/20268:04:57 PMsell$1.88$0.31960.00076690.00012985.9
0xD2D...2222
0x20...da94
09/09/20268:04:31 PMsell$4.51$0.31980.0018320.000129814.11
0xD2D...2222
0x31...2f25
09/09/20268:01:39 PMsell$45.5$0.32090.018470.0001303141.78
0xA6A...2deE
0xb9...73cd
09/09/20268:00:09 PMsell$2.14$0.32390.00086590.00013076.62
0x09c...DAfa
0x92...b090
09/09/20267:59:29 PMsell$4.57$0.3240.0018450.000130814.1
0x09c...DAfa
0x9a...81a5
09/09/20267:58:53 PMsell$5.2$0.32420.0021010.000130816.05
0x09c...DAfa
0x70...314a
09/09/20267:58:25 PMsell$6.07$0.32240.0024660.000130918.82
0x09c...DAfa
0x0a...5041
09/09/20267:57:13 PMsell$4.53$0.32470.0018310.00013113.96
0x09c...DAfa
0xa9...0d22
09/09/20267:50:03 PMsell$13.87$0.32620.005580.000131242.51
0x5E5...44Eb
0xe9...4c9d
09/09/20267:39:55 PMsell$7.21$0.3270.0029010.000131422.07
0x09c...DAfa
0x68...be73
09/09/20267:39:35 PMsell$6.37$0.32530.0025770.000131519.59
0x09c...DAfa
0xfc...e2ae