Info about KAITO-WETH pair
- Pooled KAITO:
- 24,574.53
- Pooled WETH:
- $0.2964
KAITO/WETH price stats on Base
As of November 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2057. KAITO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,081.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $205,766,646.48. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,664.10. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,664.10.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,081.27 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001004, captured at 12:45 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2057 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:25:23 AM | buy | $0.3872 | $0.2057 | 0.0001889 | 0.0001004 | 1.88 | 0xbe...d1af | |
| 11/11/2026 | 12:18:04 AM | buy | $5.73 | $0.205 | 0.002799 | 0.0001001 | 27.96 | 0xff...d1c7 | |
| 11/10/2026 | 11:47:38 PM | sell | $0.04421 | $0.2047 | 0.00002155 | 0.0000998 | 0.2159 | 0x5c...9e73 | |
| 11/10/2026 | 10:53:43 PM | buy | $10 | $0.2069 | 0.00488 | 0.0001009 | 48.36 | 0x8e...e565 | |
| 11/10/2026 | 10:49:51 PM | buy | $6.67 | $0.2066 | 0.003259 | 0.0001008 | 32.32 | 0x41...f504 | |
| 11/10/2026 | 10:47:42 PM | buy | $6.05 | $0.2063 | 0.002956 | 0.0001007 | 29.34 | 0x0b...38c7 | |
| 11/10/2026 | 10:44:13 PM | buy | $8.66 | $0.2061 | 0.004228 | 0.0001006 | 42 | 0xfa...8779 | |
| 11/10/2026 | 10:43:42 PM | buy | $5.34 | $0.206 | 0.002608 | 0.0001006 | 25.93 | 0xd0...7363 | |
| 11/10/2026 | 10:40:03 PM | buy | $5 | $0.2061 | 0.002439 | 0.0001005 | 24.26 | 0x74...20b8 | |
| 11/10/2026 | 10:39:29 PM | buy | $4.9 | $0.2059 | 0.002392 | 0.0001005 | 23.8 | 0xdd...df39 | |
| 11/10/2026 | 10:36:21 PM | buy | $5.34 | $0.2056 | 0.002611 | 0.0001004 | 25.99 | 0x0c...19ae | |
| 11/10/2026 | 10:35:47 PM | buy | $5.54 | $0.2055 | 0.002707 | 0.0001003 | 26.96 | 0xcf...41eb | |
| 11/10/2026 | 10:32:28 PM | sell | $0.06797 | $0.2043 | 0.00003318 | 0.00009976 | 0.3326 | 0xfd...21f7 | |
| 11/10/2026 | 9:53:49 PM | buy | $5.63 | $0.2062 | 0.002743 | 0.0001003 | 27.33 | 0x90...8a4e | |
| 11/10/2026 | 9:53:20 PM | buy | $8.75 | $0.206 | 0.004261 | 0.0001002 | 42.5 | 0x28...c181 | |
| 11/10/2026 | 9:08:40 PM | buy | $9.15 | $0.2064 | 0.004445 | 0.0001001 | 44.37 | 0xc5...ccba | |
| 11/10/2026 | 9:06:58 PM | buy | $8.02 | $0.2061 | 0.003897 | 0.0001 | 38.93 | 0x27...980d | |
| 11/10/2026 | 9:06:51 PM | sell | $6.04 | $0.2048 | 0.002933 | 0.0000994 | 29.51 | 0xbe...124d | |
| 11/10/2026 | 9:06:52 PM | buy | $2.42 | $0.2061 | 0.001174 | 0.0001 | 11.74 | 0x2a...16c2 | |
| 11/10/2026 | 9:06:51 PM | buy | $5.38 | $0.2061 | 0.002612 | 0.00009999 | 26.12 | 0x8b...efd2 |