WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.341
Price
0.0001375 WETH
TVL
$9,690.51
MKT CAP
$341.1M
5m
0%
1h
1.69%
4h
-0.08%
24h
7.39%
Share
TXNS
855
Buys
420
Sells
435
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,355.75
Pooled WETH:
$0.4201

KAITO/WETH price stats on Base

As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.341. KAITO price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $12,364.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $341,085,908.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,690.52. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,690.52.

The total transactions of KAITO/WETH is 855 in the last 24 hours, 420 of which are buy transactions, and 435 are sales transactions.

KAITO/WETH pool has a trading volume of $12,364.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001375, captured at 2:31 PM UTC.

The price of converting 1 KAITO to USD is $0.341 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:23:39 PMbuy$2.04$0.3410.0008230.00013755.98
0xD2D...2222
0xca...7ac8
09/08/20262:15:39 PMsell$5.64$0.3390.0022770.000136716.65
0x09c...DAfa
0xa1...8d62
09/08/20262:15:29 PMsell$16.91$0.3390.0068280.000136849.88
0x666...B157
0x58...d296
09/08/20262:15:29 PMsell$5.76$0.33940.0023270.00013716.99
0x09c...DAfa
0x22...bee0
09/08/20262:13:29 PMsell$0.7623$0.33870.00030830.0001372.25
0xbfC...DFf1
0xae...1233
09/08/20262:13:29 PMsell$13.08$0.3390.0052930.000137138.59
0x8d8...558d
0x16...f417
09/08/20262:13:29 PMbuy$57.81$0.34030.023380.0001376169.87
0xA6A...2deE
0x91...ea3c
09/08/20262:13:25 PMbuy$26.6$0.3390.010760.000137178.47
0x20F...7d3f
0x7a...b096
09/08/20262:13:19 PMbuy$8.3$0.33830.003360.000136824.55
0x09c...DAfa
0x8a...4b7c
09/08/20262:13:19 PMbuy$5.74$0.33860.0023250.000136916.98
0x09c...DAfa
0x38...e731
09/08/20262:13:05 PMbuy$6.22$0.3380.0025180.000136718.41
0x09c...DAfa
0xb7...3a41
09/08/20262:12:15 PMsell$2.25$0.33590.00091260.00013596.71
0x1c6...A5A3
0x00...a418
09/08/20262:11:27 PMbuy$5.62$0.33750.0022790.000136716.67
0x09c...DAfa
0xdc...6b6d
09/08/20262:11:21 PMbuy$8.54$0.33720.0034620.000136625.33
0x09c...DAfa
0xf4...0a71
09/08/20262:10:59 PMbuy$5.67$0.33640.0023020.000136516.86
0x09c...DAfa
0xca...8cc0
09/08/20262:10:29 PMbuy$8.35$0.33580.0033940.000136424.87
0x09c...DAfa
0x25...5c56
09/08/20262:10:27 PMbuy$8.95$0.33550.0036390.000136326.68
0x09c...DAfa
0x6e...3db2
09/08/20262:10:11 PMbuy$8.26$0.33530.003360.000136224.66
0x09c...DAfa
0x88...8543
09/08/20261:50:23 PMbuy$10.35$0.33160.0042250.000135231.23
0x09c...DAfa
0x39...c5a1
09/08/20261:50:01 PMbuy$8.66$0.33150.0035320.000135126.13
0x09c...DAfa
0x57...f082