- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,592.94
- Pooled WETH:
- $7.44
KAITO/WETH price stats on Base
As of July 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.03. KAITO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $102,444.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,032,258,679.74. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,801.27. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,801.27.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3068 in the last 24 hours, 1485 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $102,444.23 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005465, captured at 8:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.03 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:51:55 AM | buy | $27.57 | $1.03 | 0.01459 | 0.0005465 | 26.71 | 0x3b...a48c | |
| 07/24/2026 | 8:51:55 AM | buy | $8.35 | $1.03 | 0.004423 | 0.0005461 | 8.09 | 0x6c...889a | |
| 07/24/2026 | 8:51:55 AM | buy | $13.2 | $1.03 | 0.00699 | 0.0005462 | 12.79 | 0x72...b1bb | |
| 07/24/2026 | 8:51:53 AM | buy | $10.93 | $1.03 | 0.005786 | 0.000546 | 10.59 | 0xf0...2713 | |
| 07/24/2026 | 8:51:31 AM | buy | $20.42 | $1.03 | 0.01081 | 0.0005458 | 19.8 | 0xeb...9db8 | |
| 07/24/2026 | 8:50:03 AM | buy | $31.61 | $1.03 | 0.01671 | 0.0005455 | 30.64 | 0x58...ab38 | |
| 07/24/2026 | 8:49:59 AM | buy | $11.38 | $1.03 | 0.006021 | 0.0005453 | 11.04 | 0x80...62f1 | |
| 07/24/2026 | 8:49:45 AM | buy | $12.82 | $1.03 | 0.006785 | 0.0005451 | 12.44 | 0x55...c2e1 | |
| 07/24/2026 | 8:49:43 AM | buy | $13.75 | $1.03 | 0.007274 | 0.000545 | 13.34 | 0x97...760d | |
| 07/24/2026 | 8:47:25 AM | buy | $12.81 | $1.03 | 0.006778 | 0.0005448 | 12.44 | 0xaa...c341 | |
| 07/24/2026 | 8:47:07 AM | buy | $11.87 | $1.02 | 0.006283 | 0.0005447 | 11.53 | 0x17...8abf | |
| 07/24/2026 | 8:46:21 AM | buy | $24.97 | $1.02 | 0.01321 | 0.0005443 | 24.26 | 0x6f...cbb6 | |
| 07/24/2026 | 8:46:21 AM | buy | $12.08 | $1.02 | 0.006391 | 0.0005445 | 11.73 | 0x4f...51c3 | |
| 07/24/2026 | 8:46:21 AM | buy | $30.57 | $1.02 | 0.01616 | 0.0005439 | 29.72 | 0x66...b457 | |
| 07/24/2026 | 8:46:21 AM | buy | $7.38 | $1.02 | 0.003904 | 0.0005441 | 7.17 | 0x46...0a7f | |
| 07/24/2026 | 8:43:03 AM | buy | $11.85 | $1.02 | 0.006266 | 0.0005437 | 11.52 | 0x17...8578 | |
| 07/24/2026 | 8:42:35 AM | buy | $11.05 | $1.02 | 0.005844 | 0.0005435 | 10.75 | 0x45...d3a2 | |
| 07/24/2026 | 8:42:29 AM | buy | $13.35 | $1.02 | 0.00706 | 0.0005434 | 12.99 | 0x9e...776a | |
| 07/24/2026 | 8:34:55 AM | buy | $16.28 | $1.02 | 0.008615 | 0.0005432 | 15.85 | 0xc1...d362 | |
| 07/24/2026 | 8:34:53 AM | buy | $22.48 | $1.02 | 0.01189 | 0.0005425 | 21.92 | 0x37...09b9 |