Info about KAITO-WETH pair
- Pooled KAITO:
- 25,355.75
- Pooled WETH:
- $0.4201
KAITO/WETH price stats on Base
As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.341. KAITO price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $12,364.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $341,085,908.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,690.52. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,690.52.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 855 in the last 24 hours, 420 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,364.02 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001375, captured at 2:31 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.341 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:23:39 PM | buy | $2.04 | $0.341 | 0.000823 | 0.0001375 | 5.98 | 0xca...7ac8 | |
| 09/08/2026 | 2:15:39 PM | sell | $5.64 | $0.339 | 0.002277 | 0.0001367 | 16.65 | 0xa1...8d62 | |
| 09/08/2026 | 2:15:29 PM | sell | $16.91 | $0.339 | 0.006828 | 0.0001368 | 49.88 | 0x58...d296 | |
| 09/08/2026 | 2:15:29 PM | sell | $5.76 | $0.3394 | 0.002327 | 0.000137 | 16.99 | 0x22...bee0 | |
| 09/08/2026 | 2:13:29 PM | sell | $0.7623 | $0.3387 | 0.0003083 | 0.000137 | 2.25 | 0xae...1233 | |
| 09/08/2026 | 2:13:29 PM | sell | $13.08 | $0.339 | 0.005293 | 0.0001371 | 38.59 | 0x16...f417 | |
| 09/08/2026 | 2:13:29 PM | buy | $57.81 | $0.3403 | 0.02338 | 0.0001376 | 169.87 | 0x91...ea3c | |
| 09/08/2026 | 2:13:25 PM | buy | $26.6 | $0.339 | 0.01076 | 0.0001371 | 78.47 | 0x7a...b096 | |
| 09/08/2026 | 2:13:19 PM | buy | $8.3 | $0.3383 | 0.00336 | 0.0001368 | 24.55 | 0x8a...4b7c | |
| 09/08/2026 | 2:13:19 PM | buy | $5.74 | $0.3386 | 0.002325 | 0.0001369 | 16.98 | 0x38...e731 | |
| 09/08/2026 | 2:13:05 PM | buy | $6.22 | $0.338 | 0.002518 | 0.0001367 | 18.41 | 0xb7...3a41 | |
| 09/08/2026 | 2:12:15 PM | sell | $2.25 | $0.3359 | 0.0009126 | 0.0001359 | 6.71 | 0x00...a418 | |
| 09/08/2026 | 2:11:27 PM | buy | $5.62 | $0.3375 | 0.002279 | 0.0001367 | 16.67 | 0xdc...6b6d | |
| 09/08/2026 | 2:11:21 PM | buy | $8.54 | $0.3372 | 0.003462 | 0.0001366 | 25.33 | 0xf4...0a71 | |
| 09/08/2026 | 2:10:59 PM | buy | $5.67 | $0.3364 | 0.002302 | 0.0001365 | 16.86 | 0xca...8cc0 | |
| 09/08/2026 | 2:10:29 PM | buy | $8.35 | $0.3358 | 0.003394 | 0.0001364 | 24.87 | 0x25...5c56 | |
| 09/08/2026 | 2:10:27 PM | buy | $8.95 | $0.3355 | 0.003639 | 0.0001363 | 26.68 | 0x6e...3db2 | |
| 09/08/2026 | 2:10:11 PM | buy | $8.26 | $0.3353 | 0.00336 | 0.0001362 | 24.66 | 0x88...8543 | |
| 09/08/2026 | 1:50:23 PM | buy | $10.35 | $0.3316 | 0.004225 | 0.0001352 | 31.23 | 0x39...c5a1 | |
| 09/08/2026 | 1:50:01 PM | buy | $8.66 | $0.3315 | 0.003532 | 0.0001351 | 26.13 | 0x57...f082 |