- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 13,647.48
- Pooled WETH:
- $4.17
KAITO/WETH price stats on Base
As of August 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9169. KAITO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $21,258.87. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $916,966,354.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,490.61. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,490.61.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1402 in the last 24 hours, 689 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $21,258.87 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004795, captured at 5:22 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9169 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:21:03 AM | buy | $13.24 | $0.9169 | 0.006928 | 0.0004795 | 14.44 | 0x19...32a4 | |
| 08/06/2026 | 5:17:09 AM | sell | $16.59 | $0.9136 | 0.008661 | 0.0004767 | 18.16 | 0x14...4c6a | |
| 08/06/2026 | 5:17:01 AM | sell | $14.99 | $0.9138 | 0.007828 | 0.0004769 | 16.41 | 0xbc...f5f8 | |
| 08/06/2026 | 5:16:45 AM | sell | $14.98 | $0.9134 | 0.007829 | 0.0004771 | 16.4 | 0x0a...2f74 | |
| 08/06/2026 | 5:16:39 AM | sell | $14.29 | $0.9135 | 0.007472 | 0.0004773 | 15.65 | 0x79...8572 | |
| 08/06/2026 | 5:11:39 AM | sell | $20.09 | $0.9136 | 0.0105 | 0.0004776 | 21.99 | 0x70...30f2 | |
| 08/06/2026 | 5:07:15 AM | sell | $2.74 | $0.9126 | 0.001437 | 0.0004777 | 3 | 0xee...9ef7 | |
| 08/06/2026 | 5:05:35 AM | buy | $0.03047 | $0.9175 | 0.00001596 | 0.0004806 | 0.03321 | 0x5b...61db | |
| 08/06/2026 | 4:58:07 AM | sell | $25.37 | $0.9111 | 0.01331 | 0.0004779 | 27.84 | 0x3e...b43f | |
| 08/06/2026 | 4:58:01 AM | sell | $15.3 | $0.9117 | 0.008027 | 0.0004782 | 16.78 | 0x54...9456 | |
| 08/06/2026 | 4:57:37 AM | sell | $21.58 | $0.9122 | 0.01132 | 0.0004785 | 23.66 | 0x35...d264 | |
| 08/06/2026 | 4:56:35 AM | sell | $2.85 | $0.9122 | 0.0015 | 0.0004786 | 3.13 | 0x1a...79bb | |
| 08/06/2026 | 4:56:23 AM | sell | $19.38 | $0.9125 | 0.01017 | 0.0004788 | 21.24 | 0xe0...4b8e | |
| 08/06/2026 | 4:55:55 AM | sell | $15 | $0.913 | 0.00787 | 0.000479 | 16.42 | 0x61...be28 | |
| 08/06/2026 | 4:55:05 AM | sell | $15.46 | $0.9134 | 0.008115 | 0.0004793 | 16.93 | 0xc3...afe5 | |
| 08/06/2026 | 4:54:47 AM | sell | $15 | $0.9137 | 0.007873 | 0.0004795 | 16.41 | 0x76...f0ba | |
| 08/06/2026 | 4:52:31 AM | sell | $76.71 | $0.9146 | 0.04027 | 0.0004801 | 83.87 | 0xf3...5391 | |
| 08/06/2026 | 4:52:31 AM | sell | $59.54 | $0.9164 | 0.03125 | 0.0004811 | 64.97 | 0xff...f65f | |
| 08/06/2026 | 4:49:47 AM | sell | $39.08 | $0.9172 | 0.02053 | 0.0004818 | 42.61 | 0x27...313d | |
| 08/06/2026 | 4:49:47 AM | sell | $42.34 | $0.9182 | 0.02224 | 0.0004823 | 46.11 | 0x82...2b42 |