- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 27,795.39
- Pooled WETH:
- $2.97
KAITO/WETH price stats on Base
As of November 1, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.9902. KAITO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $26,674.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $990,228,539.73. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $38,956.24. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $38,956.24.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 404 in the last 24 hours, 218 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $26,674.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002575, captured at 2:33 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9902 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 2:18:09 AM | sell | $7.68 | $0.9902 | 0.001999 | 0.0002575 | 7.76 | 0x7a...5ba6 | |
| 11/01/2025 | 2:15:21 AM | buy | $0.5351 | $0.9936 | 0.0001395 | 0.000259 | 0.5385 | 0xac...127a | |
| 11/01/2025 | 2:12:01 AM | sell | $24.4 | $0.9878 | 0.006361 | 0.0002575 | 24.7 | 0x6b...f7fd | |
| 11/01/2025 | 2:11:47 AM | sell | $91.83 | $0.9885 | 0.02394 | 0.0002577 | 92.9 | 0x7a...0075 | |
| 11/01/2025 | 2:09:11 AM | sell | $54.3 | $0.9894 | 0.01415 | 0.0002579 | 54.87 | 0x91...0bdd | |
| 11/01/2025 | 2:09:05 AM | sell | $35.47 | $0.9899 | 0.009248 | 0.000258 | 35.83 | 0x2f...bc35 | |
| 11/01/2025 | 2:08:25 AM | sell | $65.78 | $0.9905 | 0.01714 | 0.0002582 | 66.41 | 0x39...4b25 | |
| 11/01/2025 | 2:07:33 AM | sell | $26.35 | $0.9911 | 0.006869 | 0.0002583 | 26.58 | 0x7e...f990 | |
| 11/01/2025 | 2:05:53 AM | sell | $36.24 | $0.9914 | 0.009448 | 0.0002584 | 36.55 | 0x3a...a730 | |
| 11/01/2025 | 2:05:51 AM | sell | $43.37 | $0.9919 | 0.0113 | 0.0002585 | 43.72 | 0xed...19cb | |
| 11/01/2025 | 2:05:29 AM | sell | $34.51 | $0.9923 | 0.008998 | 0.0002586 | 34.78 | 0xda...c6af | |
| 11/01/2025 | 2:05:19 AM | sell | $32.2 | $0.9927 | 0.008396 | 0.0002587 | 32.44 | 0xee...9397 | |
| 11/01/2025 | 2:05:15 AM | sell | $33.52 | $0.9931 | 0.00874 | 0.0002588 | 33.76 | 0xe0...f6b6 | |
| 11/01/2025 | 2:03:57 AM | sell | $35.25 | $0.9935 | 0.009189 | 0.0002589 | 35.48 | 0x19...92f1 | |
| 11/01/2025 | 2:03:23 AM | sell | $62.83 | $0.9943 | 0.01637 | 0.000259 | 63.19 | 0xec...7ecc | |
| 11/01/2025 | 2:03:05 AM | sell | $62.85 | $0.9946 | 0.01637 | 0.0002591 | 63.19 | 0xc6...6431 | |
| 11/01/2025 | 2:03:01 AM | sell | $61.03 | $0.9952 | 0.01589 | 0.0002592 | 61.33 | 0x89...c2cd | |
| 11/01/2025 | 2:02:21 AM | sell | $62.94 | $0.996 | 0.01638 | 0.0002593 | 63.19 | 0x9f...d13a | |
| 11/01/2025 | 2:02:17 AM | sell | $49.09 | $0.9963 | 0.01278 | 0.0002593 | 49.27 | 0x86...928c | |
| 11/01/2025 | 2:00:33 AM | sell | $49.59 | $0.9965 | 0.01291 | 0.0002594 | 49.76 | 0xf3...0573 |