Info about KAITO-WETH pair
- Pooled KAITO:
- 7,865.26
- Pooled WETH:
- $4.74
KAITO/WETH price stats on Base
As of May 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5003. KAITO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $9,623.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $500,374,450.17. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,870.58. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,870.58.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 694 in the last 24 hours, 284 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $9,623.89 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000239, captured at 2:34 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5003 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:32:31 PM | sell | $8.28 | $0.5003 | 0.003959 | 0.000239 | 16.56 | 0x4e...5a0b | |
| 05/24/2026 | 2:31:25 PM | sell | $6.79 | $0.5007 | 0.003246 | 0.000239 | 13.57 | 0x7f...f413 | |
| 05/24/2026 | 2:30:11 PM | sell | $10.59 | $0.5004 | 0.005066 | 0.0002392 | 21.18 | 0xfc...c20c | |
| 05/24/2026 | 2:25:17 PM | sell | $11.87 | $0.501 | 0.005671 | 0.0002393 | 23.69 | 0x58...15ae | |
| 05/24/2026 | 2:23:09 PM | sell | $7.6 | $0.5018 | 0.003627 | 0.0002394 | 15.14 | 0x53...8136 | |
| 05/24/2026 | 2:18:41 PM | sell | $9.14 | $0.4998 | 0.004388 | 0.0002398 | 18.29 | 0x42...8883 | |
| 05/24/2026 | 2:18:41 PM | sell | $21.29 | $0.4995 | 0.01021 | 0.0002396 | 42.63 | 0xf2...95a6 | |
| 05/24/2026 | 2:18:39 PM | sell | $17.84 | $0.5002 | 0.008563 | 0.00024 | 35.67 | 0x18...7c9e | |
| 05/24/2026 | 2:18:39 PM | sell | $2.04 | $0.4999 | 0.00098 | 0.0002398 | 4.08 | 0xfb...f0b7 | |
| 05/24/2026 | 2:18:37 PM | sell | $12.23 | $0.5011 | 0.005865 | 0.0002402 | 24.41 | 0x3d...f52b | |
| 05/24/2026 | 2:18:29 PM | sell | $6.34 | $0.5014 | 0.003043 | 0.0002403 | 12.66 | 0xc2...af2a | |
| 05/24/2026 | 2:18:27 PM | sell | $7.67 | $0.5016 | 0.003677 | 0.0002403 | 15.29 | 0xc5...759e | |
| 05/24/2026 | 2:18:19 PM | sell | $7.52 | $0.5016 | 0.003606 | 0.0002404 | 14.99 | 0xfd...123d | |
| 05/24/2026 | 2:18:01 PM | sell | $10.44 | $0.5014 | 0.00501 | 0.0002406 | 20.82 | 0x5c...6e60 | |
| 05/24/2026 | 2:17:55 PM | sell | $7.75 | $0.5018 | 0.003719 | 0.0002407 | 15.45 | 0x76...b235 | |
| 05/24/2026 | 2:17:53 PM | sell | $10.04 | $0.5021 | 0.004819 | 0.0002408 | 20.01 | 0x2e...d39c | |
| 05/24/2026 | 2:17:25 PM | sell | $15 | $0.5017 | 0.007207 | 0.0002409 | 29.91 | 0x44...e976 | |
| 05/24/2026 | 2:17:23 PM | sell | $15.02 | $0.502 | 0.007216 | 0.0002411 | 29.92 | 0x3d...d05b | |
| 05/24/2026 | 2:17:23 PM | sell | $7.31 | $0.5023 | 0.003512 | 0.0002412 | 14.55 | 0x19...081c | |
| 05/24/2026 | 2:15:17 PM | sell | $7.41 | $0.5044 | 0.003548 | 0.0002413 | 14.7 | 0xfa...29f6 |