WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3437
Price
0.0001625 WETH
TVL
$9,612.42
MKT CAP
$343.7M
5m
-0.09%
1h
-0.42%
4h
-0.85%
24h
3.90%
Share
TXNS
943
Buys
466
Sells
477
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,287.4
Pooled WETH:
$0.5975

KAITO/WETH price stats on Base

As of August 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3437. KAITO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $5,769.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,746,246.97. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,612.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,612.42.

The total transactions of KAITO/WETH is 943 in the last 24 hours, 466 of which are buy transactions, and 477 are sales transactions.

KAITO/WETH pool has a trading volume of $5,769.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001625, captured at 8:21 PM UTC.

The price of converting 1 KAITO to USD is $0.3437 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:21:27 PMsell$13.22$0.34370.0062510.000162538.46
0xB1D...712d
0x6c...ba38
08/19/20268:19:29 PMsell$3.07$0.3440.0014530.00016288.92
0x09c...DAfa
0x2e...9036
08/19/20268:19:21 PMsell$3.06$0.34380.0014540.0001638.92
0x09c...DAfa
0xd9...18b1
08/19/20268:09:19 PMsell$3.14$0.34570.0014850.00016319.1
0x09c...DAfa
0x60...0e19
08/19/20268:09:07 PMsell$5.48$0.34530.0025950.000163315.89
0x09c...DAfa
0xce...d4eb
08/19/20268:09:07 PMbuy$9.61$0.34720.0045490.000164227.7
0x053...2a47
0x2f...fc9b
08/19/20268:08:51 PMsell$3.36$0.34480.0015920.00016319.76
0x09c...DAfa
0xa9...a64e
08/19/20268:08:31 PMsell$3.61$0.34490.0017080.000163210.46
0x09c...DAfa
0x0d...89fd
08/19/20268:07:47 PMbuy$17.67$0.34750.0083620.000164450.84
0x053...2a47
0xf1...be49
08/19/20268:07:47 PMsell$12.8$0.34570.0060570.000163537.03
0x09c...DAfa
0x79...d024
08/19/20268:07:19 PMsell$3.29$0.34480.0015610.00016319.56
0x09c...DAfa
0x94...4563
08/19/20268:06:31 PMbuy$0.02671$0.3460.000012680.00016420.0772
0x555...31E8
0x43...3777
08/19/20267:53:55 PMbuy$3.24$0.34490.0015450.00016419.41
0x09c...DAfa
0xe1...c0d6
08/19/20267:47:39 PMsell$16.19$0.3430.0077160.000163447.21
0xC87...AA82
0x00...4747
08/19/20267:46:05 PMsell$3.49$0.34380.0016640.000163810.15
0x09c...DAfa
0x1f...88b0
08/19/20267:46:01 PMsell$3.16$0.34450.0015090.00016419.19
0x09c...DAfa
0x3f...755d
08/19/20267:46:03 PMsell$3.93$0.34420.0018770.00016411.44
0x09c...DAfa
0x25...0455
08/19/20267:45:41 PMsell$3.04$0.34480.0014510.00016428.83
0x09c...DAfa
0x31...7287
08/19/20267:45:03 PMsell$3.64$0.3450.0017370.000164410.56
0x09c...DAfa
0xa0...d468
08/19/20267:35:49 PMsell$3.57$0.34470.0017050.000164510.36
0x09c...DAfa
0xd4...2228