WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3703
Price
0.0001968 WETH
TVL
$11,134.99
MKT CAP
$370.4M
5m
0.30%
1h
1.22%
4h
-2.78%
24h
-7.62%
Share
TXNS
640
Buys
312
Sells
328
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,217.43
Pooled WETH:
$1.74

KAITO/WETH price stats on Base

As of August 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3703. KAITO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $4,991.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $370,355,693.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,135.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,135.00.

The total transactions of KAITO/WETH is 640 in the last 24 hours, 312 of which are buy transactions, and 328 are sales transactions.

KAITO/WETH pool has a trading volume of $4,991.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001968, captured at 11:23 PM UTC.

The price of converting 1 KAITO to USD is $0.3703 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:23:15 PMbuy$3.9$0.37030.0020750.000196810.54
0x09c...DAfa
0x11...1490
08/15/202611:23:11 PMbuy$4.48$0.370.0023850.000196612.12
0x09c...DAfa
0xb2...1edf
08/15/202611:23:03 PMbuy$3.1$0.36970.001650.00019648.4
0x09c...DAfa
0xb8...a3d7
08/15/202611:22:11 PMbuy$3.78$0.36950.0020080.000196310.23
0xD2D...2222
0x5c...08d7
08/15/202611:21:57 PMbuy$3.33$0.36920.0017690.00019629.01
0x09c...DAfa
0x5f...334d
08/15/202611:15:09 PMbuy$4.31$0.36880.0022920.00019611.69
0x09c...DAfa
0xf9...7469
08/15/202611:15:07 PMbuy$3.78$0.36850.0020140.000195910.28
0x09c...DAfa
0xfa...f3c3
08/15/202611:14:37 PMbuy$3.29$0.36840.0017520.00019578.95
0x09c...DAfa
0xcf...68e5
08/15/202611:14:09 PMbuy$4.14$0.3680.0022020.000195611.26
0x09c...DAfa
0xfa...0abd
08/15/202611:12:15 PMbuy$3.86$0.36770.0020540.000195410.51
0x09c...DAfa
0xc2...a347
08/15/202611:12:05 PMbuy$3.23$0.36750.0017170.00019538.79
0x09c...DAfa
0x0b...9858
08/15/202611:12:01 PMbuy$3.23$0.36730.0017170.00019518.79
0x09c...DAfa
0x7b...d581
08/15/202611:11:53 PMbuy$3.82$0.3670.0020340.00019510.42
0x09c...DAfa
0x75...f681
08/15/202611:11:51 PMbuy$8.53$0.36660.0045330.000194823.26
0x2AA...BA43
0x1b...4f24
08/15/202611:11:33 PMbuy$3.46$0.36590.0018410.00019449.47
0x09c...DAfa
0x8d...c253
08/15/202611:11:33 PMbuy$3.67$0.36620.0019540.000194510.04
0x09c...DAfa
0x5b...4f68
08/15/202611:10:29 PMbuy$0.2134$0.36590.00011330.00019430.5831
0x91a...1A48
0xe9...7d73
08/15/202611:08:01 PMbuy$0.4758$0.36580.00025270.00019431.3
0x68D...4F4B
0x51...cef8
08/15/202611:07:59 PMsell$14.99$0.36410.0079660.000193441.17
0xa12...D8f1
0xea...d933
08/15/202611:06:25 PMbuy$0.0316$0.36690.000016780.00019490.08612
0x555...31E8
0xcf...48a6