- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 9,315.97
- Pooled WETH:
- $4.91
KAITO/WETH price stats on Base
As of July 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.761. KAITO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $31,529.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $761,079,646.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,517.84. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,517.84.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1804 in the last 24 hours, 835 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,529.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003966, captured at 4:13 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.761 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:13:45 PM | buy | $22.36 | $0.761 | 0.01165 | 0.0003966 | 29.38 | 0x0e...c3aa | |
| 07/15/2026 | 4:13:35 PM | buy | $8.1 | $0.7608 | 0.00422 | 0.0003964 | 10.64 | 0x8f...112b | |
| 07/15/2026 | 4:13:29 PM | buy | $28.41 | $0.7603 | 0.0148 | 0.0003962 | 37.36 | 0x6a...ea6d | |
| 07/15/2026 | 4:13:23 PM | buy | $9.21 | $0.76 | 0.004803 | 0.0003961 | 12.12 | 0x40...cc73 | |
| 07/15/2026 | 4:13:19 PM | buy | $31.42 | $0.7596 | 0.01637 | 0.0003958 | 41.36 | 0x01...0cd4 | |
| 07/15/2026 | 4:13:11 PM | buy | $20.65 | $0.7596 | 0.01075 | 0.0003956 | 27.18 | 0xd3...2e93 | |
| 07/15/2026 | 4:13:11 PM | buy | $28.61 | $0.7591 | 0.0149 | 0.0003953 | 37.69 | 0xfa...f7ad | |
| 07/15/2026 | 4:13:09 PM | buy | $17.69 | $0.7588 | 0.009212 | 0.0003951 | 23.31 | 0xe6...265c | |
| 07/15/2026 | 4:12:59 PM | buy | $11.71 | $0.7584 | 0.006099 | 0.0003949 | 15.44 | 0xfd...f5ec | |
| 07/15/2026 | 4:12:57 PM | buy | $28.28 | $0.758 | 0.01473 | 0.0003947 | 37.31 | 0x28...3297 | |
| 07/15/2026 | 4:12:09 PM | sell | $18.9 | $0.7532 | 0.009846 | 0.0003923 | 25.09 | 0xae...513b | |
| 07/15/2026 | 4:12:01 PM | sell | $25.28 | $0.7551 | 0.01316 | 0.0003931 | 33.49 | 0x17...0208 | |
| 07/15/2026 | 4:12:01 PM | sell | $0.6304 | $0.7537 | 0.0003282 | 0.0003924 | 0.8364 | 0xee...e16a | |
| 07/15/2026 | 4:12:01 PM | sell | $10.22 | $0.7547 | 0.005321 | 0.0003929 | 13.54 | 0x5d...e588 | |
| 07/15/2026 | 4:12:01 PM | sell | $43.85 | $0.7542 | 0.02283 | 0.0003926 | 58.14 | 0xf3...152d | |
| 07/15/2026 | 4:11:59 PM | sell | $58.02 | $0.7564 | 0.0302 | 0.0003937 | 76.7 | 0x8c...45ca | |
| 07/15/2026 | 4:11:59 PM | sell | $19.86 | $0.7557 | 0.01034 | 0.0003933 | 26.28 | 0x6f...6fbb | |
| 07/15/2026 | 4:11:55 PM | sell | $14.23 | $0.757 | 0.007412 | 0.0003941 | 18.8 | 0xbd...ab8a | |
| 07/15/2026 | 4:11:47 PM | buy | $37.44 | $0.7615 | 0.01949 | 0.0003964 | 49.17 | 0x39...9f79 | |
| 07/15/2026 | 4:11:45 PM | buy | $15.28 | $0.761 | 0.007957 | 0.0003961 | 20.08 | 0x66...68da |