WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4601
Price
0.0002175 WETH
TVL
$13,692.87
MKT CAP
$460.2M
5m
0%
1h
2.71%
4h
-0.01%
24h
-1.36%
Share
TXNS
667
Buys
308
Sells
359
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,184.14
Pooled WETH:
$3.82

KAITO/WETH price stats on Base

As of May 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4601. KAITO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $10,070.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $460,169,774.09. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,692.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,692.88.

The total transactions of KAITO/WETH is 667 in the last 24 hours, 308 of which are buy transactions, and 359 are sales transactions.

KAITO/WETH pool has a trading volume of $10,070.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002175, captured at 9:56 AM UTC.

The price of converting 1 KAITO to USD is $0.4601 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:48:03 AMbuy$8.24$0.45990.00390.000217517.93
0x09c...DAfa
0xb7...8c64
05/19/20269:48:05 AMbuy$7.92$0.46010.0037480.000217517.22
0x09c...DAfa
0x93...e548
05/19/20269:46:15 AMsell$3.24$0.4570.0015360.00021617.1
0xB18...BEc7
0xaf...8784
05/19/20269:41:05 AMsell$0.4604$0.45730.00021760.00021621
0x044...7c1F
0x1a...e951
05/19/20269:41:01 AMbuy$20.59$0.45980.0097370.000217444.78
0x4Aa...F95F
0xe1...48f4
05/19/20269:40:55 AMbuy$11.68$0.45950.0055250.000217225.43
0x09c...DAfa
0xd1...2cda
05/19/20269:40:33 AMbuy$15.01$0.45910.0071010.000217132.7
0x445...2911
0x34...dfa1
05/19/20269:37:39 AMbuy$2.85$0.45890.001350.0002176.22
0x164...FaaC
0xcf...6613
05/19/20269:31:53 AMbuy$10.58$0.45910.0050020.000216923.05
0x09c...DAfa
0x87...5806
05/19/20269:30:27 AMbuy$10.28$0.45910.0048550.000216822.38
0x09c...DAfa
0x6c...b499
05/19/20269:30:27 AMbuy$15.03$0.45890.0071010.000216732.76
0x1Ba...7ca8
0x08...f398
05/19/20269:26:01 AMbuy$9.6$0.45940.0045280.000216520.9
0x09c...DAfa
0x28...e2fb
05/19/20269:24:03 AMsell$9.85$0.45720.0046430.000215421.54
0x09c...DAfa
0x5c...30ce
05/19/20269:24:03 AMsell$9.55$0.45680.0045010.000215220.9
0x09c...DAfa
0xc7...1a78
05/19/20269:24:03 AMsell$9.47$0.45770.0044650.000215720.69
0x09c...DAfa
0x04...3b20
05/19/20269:24:03 AMsell$9.46$0.4570.0044580.000215320.69
0x09c...DAfa
0x23...b4da
05/19/20269:24:03 AMsell$13.79$0.45750.0065020.000215630.15
0xf4c...89ED
0x6d...be07
05/19/20269:24:01 AMsell$9.47$0.45790.0044670.000215820.69
0x09c...DAfa
0xba...866a
05/19/20269:23:59 AMsell$9.38$0.45810.0044250.000215920.49
0x09c...DAfa
0x43...abd6
05/19/20269:23:59 AMsell$7.54$0.45830.0035560.000215916.46
0x09c...DAfa
0x71...20d1