WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3587
Price
0.0001335 WETH
TVL
$1,560.71
MKT CAP
$358.8M
5m
0%
1h
0.93%
4h
0.93%
24h
-1.58%
Share
TXNS
40
Buys
19
Sells
21
Volume
39
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,575.92
Pooled WETH:
$0.2904

KAITO/WETH price stats on Base

As of September 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3587. KAITO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $358,770,986.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,560.71. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,560.71.

The total transactions of KAITO/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

KAITO/WETH pool has a trading volume of $38.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001335, captured at 3:24 PM UTC.

The price of converting 1 KAITO to USD is $0.3587 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:09:01 PMbuy$1.11$0.35870.00041580.00013353.11
0x09c...DAfa
0x74...94c4
09/27/20263:01:51 PMsell$3.73$0.35540.001390.000132410.5
0xdf0...9464
0x6b...ec65
09/27/20263:01:51 PMbuy$2.14$0.35680.00079720.00013295.99
0x09c...DAfa
0xe6...0b21
09/27/202610:05:01 AMbuy$0.1971$0.36220.000072650.00013340.5443
0x09c...DAfa
0xe8...dfd4
09/27/20269:06:03 AMbuy$0.04714$0.35840.000017380.00013210.1315
0x555...31E8
0x23...ebd0
09/27/20269:06:03 AMsell$0.0005023$0.3570.0618520.00013160.001406
0x555...31E8
0x23...ebd0
09/27/20266:18:21 AMbuy$0.005414$0.35740.0519980.00013180.01515
0x857...Ed6e
0xdf...08d9
09/27/20265:09:19 AMbuy$1.04$0.35490.00038740.00013162.94
0x09c...DAfa
0x0b...a17f
09/27/20264:29:37 AMsell$1.1$0.35280.00040960.00013083.12
0x09c...DAfa
0xe3...f5f3
09/27/20263:10:31 AMsell$1.21$0.35440.0004510.00013133.43
0x09c...DAfa
0x19...4498
09/27/20261:46:37 AMbuy$1.22$0.3560.00045440.00013213.44
0xAc7...e9Fe
0xef...ca1e
09/27/20261:05:13 AMsell$1.1$0.35340.00041140.00013123.13
0x09c...DAfa
0xb1...70e1
09/27/202612:47:17 AMsell$1.03$0.35470.00038390.00013162.91
0x09c...DAfa
0xdc...182e
09/27/202612:20:51 AMsell$1.18$0.35530.00044030.0001323.33
0x09c...DAfa
0x3b...3acd
09/26/202610:54:33 PMbuy$0.005374$0.35850.0519980.00013330.01499
0x857...Ed6e
0x76...ae71
09/26/20269:07:17 PMbuy$0.5757$0.35670.00021490.00013311.61
0x6c9...79f1
0x66...ac70
09/26/20269:02:33 PMbuy$1.19$0.35570.00044690.00013283.36
0x09c...DAfa
0xed...999d
09/26/20268:48:47 PMbuy$0.4421$0.35360.00016570.00013261.25
0x185...C183
0x95...750b
09/26/20268:40:33 PMbuy$0.6695$0.35410.00025040.00013241.89
0x3Fe...5EA2
0xaa...87d8
09/26/20268:40:31 PMsell$1.12$0.35220.00042220.00013173.2
0x09c...DAfa
0xee...124b