WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3174
Price
0.0001271 WETH
TVL
$1,490.3
MKT CAP
$317.4M
5m
0%
1h
0%
4h
-0.41%
24h
0.85%
Share
TXNS
57
Buys
30
Sells
27
Volume
165
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,959.95
Pooled WETH:
$0.2984

KAITO/WETH price stats on Base

As of October 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3174. KAITO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $164.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,444,910.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,490.30. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,490.30.

The total transactions of KAITO/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

KAITO/WETH pool has a trading volume of $164.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 9:47 AM UTC.

The price of converting 1 KAITO to USD is $0.3174 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:28:03 AMsell$2.8$0.31740.0011220.00012718.82
0x09c...DAfa
0xc8...70a0
10/11/20267:46:23 AMbuy$1.96$0.31970.00078740.00012796.15
0x9C4...aCFd
0xd7...df7e
10/11/20267:33:27 AMbuy$3.09$0.31930.0012370.00012779.68
0x09c...DAfa
0x7f...6597
10/11/20266:46:59 AMbuy$2.86$0.31960.0011420.00012768.95
0x09c...DAfa
0x9e...9af3
10/11/20266:39:07 AMbuy$2.85$0.3190.001140.00012758.94
0x09c...DAfa
0x3f...80d9
10/11/20266:28:11 AMbuy$2.9$0.31870.001160.00012739.11
0x09c...DAfa
0x6b...e89a
10/11/20263:22:37 AMsell$5.27$0.31710.0021070.000126616.63
0x581...D827
0x78...e837
10/11/20263:21:13 AMsell$3.35$0.31780.0013380.000126810.54
0x09c...DAfa
0xb4...10bb
10/11/20263:19:41 AMsell$2.97$0.31810.0011880.0001279.35
0x09c...DAfa
0xcc...602c
10/11/20263:17:41 AMsell$3.05$0.31860.0012170.00012719.57
0x09c...DAfa
0xd8...c4fc
10/11/20262:58:05 AMbuy$2.84$0.32110.0011320.00012798.85
0x09c...DAfa
0xf5...4bce
10/11/20262:48:39 AMbuy$3.31$0.32070.0013220.000127710.34
0x09c...DAfa
0x0c...17cc
10/11/20262:22:09 AMsell$0.3358$0.31820.00013390.00012691.05
0x1E7...e3b8
0xfc...054c
10/11/20261:49:11 AMbuy$4.88$0.320.0019460.000127615.25
0xAc7...e9Fe
0x35...a21f
10/11/20261:09:21 AMsell$2.72$0.31750.0010860.00012678.56
0x09c...DAfa
0x1a...d306
10/11/20261:07:05 AMsell$2.76$0.31780.0011050.00012698.7
0x09c...DAfa
0x7b...77f0
10/11/202612:46:49 AMsell$1.46$0.3180.0005840.0001274.59
0xE75...5Bf8
0x6a...6a99
10/11/202612:41:19 AMsell$2.69$0.31820.0010780.00012718.48
0x09c...DAfa
0xde...5db7
10/11/202612:23:43 AMsell$2.8$0.31860.0011190.00012728.79
0x09c...DAfa
0x5b...6285
10/11/202612:05:55 AMbuy$0.04334$0.32080.00001730.00012810.135
0x555...31E8
0x70...b293