- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 11,326.63
- Pooled WETH:
- $3.82
KAITO/WETH price stats on Base
As of July 30, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.06. KAITO price is down -18.32% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $118,092.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,060,994,288.47. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,360.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,360.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 5080 in the last 24 hours, 2327 of which are buy transactions, and 2753 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $118,092.19 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005521, captured at 9:04 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.06 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:04:29 PM | sell | $6.33 | $1.06 | 0.003297 | 0.0005521 | 5.97 | 0x2b...1eeb | |
| 07/30/2026 | 9:03:03 PM | sell | $6.09 | $1.06 | 0.003171 | 0.0005521 | 5.74 | 0x34...b945 | |
| 07/30/2026 | 8:57:13 PM | buy | $6.53 | $1.06 | 0.003402 | 0.0005555 | 6.12 | 0xb5...73cf | |
| 07/30/2026 | 8:56:41 PM | buy | $15.67 | $1.06 | 0.008161 | 0.0005552 | 14.69 | 0xdd...ef0d | |
| 07/30/2026 | 8:56:43 PM | buy | $9.98 | $1.06 | 0.005199 | 0.0005554 | 9.36 | 0x4e...baa8 | |
| 07/30/2026 | 8:55:41 PM | sell | $210.65 | $1.05 | 0.1096 | 0.0005509 | 198.94 | 0x33...83e9 | |
| 07/30/2026 | 8:55:41 PM | sell | $72.86 | $1.05 | 0.03791 | 0.0005494 | 69.01 | 0xb5...231d | |
| 07/30/2026 | 8:55:41 PM | buy | $16.15 | $1.06 | 0.008408 | 0.0005554 | 15.13 | 0xf1...c27a | |
| 07/30/2026 | 8:55:41 PM | buy | $244.3 | $1.06 | 0.1271 | 0.0005536 | 229.6 | 0x48...1604 | |
| 07/30/2026 | 8:55:41 PM | buy | $11.54 | $1.06 | 0.006006 | 0.0005551 | 10.81 | 0xd7...da73 | |
| 07/30/2026 | 8:55:41 PM | buy | $34.37 | $1.06 | 0.01788 | 0.0005551 | 32.22 | 0xb5...0563 | |
| 07/30/2026 | 8:55:35 PM | buy | $12.3 | $1.06 | 0.006401 | 0.0005548 | 11.53 | 0xcb...e6ad | |
| 07/30/2026 | 8:55:31 PM | buy | $25.25 | $1.06 | 0.01314 | 0.0005546 | 23.69 | 0x66...2941 | |
| 07/30/2026 | 8:55:23 PM | buy | $386.41 | $1.06 | 0.201 | 0.0005521 | 364.12 | 0x44...3b70 | |
| 07/30/2026 | 8:55:23 PM | buy | $96.69 | $1.05 | 0.05031 | 0.0005494 | 91.56 | 0x07...18b7 | |
| 07/30/2026 | 8:55:23 PM | buy | $13.96 | $1.06 | 0.007265 | 0.0005544 | 13.1 | 0x23...d857 | |
| 07/30/2026 | 8:55:23 PM | sell | $528.81 | $1.05 | 0.2751 | 0.0005485 | 501.57 | 0x6f...dca1 | |
| 07/30/2026 | 8:54:59 PM | buy | $10.14 | $1.06 | 0.005275 | 0.0005548 | 9.5 | 0xd9...9ea8 | |
| 07/30/2026 | 8:54:51 PM | buy | $21 | $1.06 | 0.01092 | 0.0005546 | 19.69 | 0x4e...ba4f | |
| 07/30/2026 | 8:54:23 PM | buy | $106.15 | $1.05 | 0.05522 | 0.0005499 | 100.41 | 0x1a...0cd3 |