WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9027
Price
0.0004812 WETH
TVL
$19,271.09
MKT CAP
$902.7M
5m
-0.12%
1h
-1.30%
4h
0.14%
24h
-9.10%
Share
TXNS
2K
Buys
686
Sells
825
Volume
21K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,343.62
Pooled WETH:
$3.85

KAITO/WETH price stats on Base

As of August 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9027. KAITO price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $20,503.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $902,706,257.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,271.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,271.10.

The total transactions of KAITO/WETH is 1511 in the last 24 hours, 686 of which are buy transactions, and 825 are sales transactions.

KAITO/WETH pool has a trading volume of $20,503.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004812, captured at 1:07 PM UTC.

The price of converting 1 KAITO to USD is $0.9027 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:07:05 PMsell$9.42$0.90010.0050280.0004810.47
0x09c...DAfa
0x2c...a09e
08/04/20261:07:03 PMsell$16.79$0.90050.0089580.000480218.65
0x09c...DAfa
0x4f...a010
08/04/20261:07:03 PMsell$38.32$0.90120.020430.000480642.52
0x666...CAEF
0x21...7357
08/04/20261:07:01 PMsell$45.03$0.90270.0240.000481249.88
0xa69...e362
0x38...9f85
08/04/20261:07:01 PMsell$14.09$0.90350.0075120.000481615.59
0x09c...DAfa
0xd9...a954
08/04/20261:06:59 PMsell$7.38$0.90380.0039350.00048188.16
0x09c...DAfa
0x69...3426
08/04/202612:57:55 PMbuy$8.51$0.90840.0045420.00048479.37
0x09c...DAfa
0xa5...85ec
08/04/202612:51:09 PMsell$1.25$0.90340.00066810.00048171.38
0xd6d...cF35
0x0c...c5f2
08/04/202612:50:35 PMsell$8.56$0.90310.0045690.00048189.48
0x09c...DAfa
0x11...1d22
08/04/202612:44:13 PMbuy$10.19$0.90920.0054330.000484711.2
0x09c...DAfa
0x91...a867
08/04/202612:44:09 PMbuy$11.03$0.90890.0058830.000484512.14
0x09c...DAfa
0x8c...63e7
08/04/202612:44:05 PMbuy$13.73$0.90860.0073230.000484315.11
0x09c...DAfa
0x57...630c
08/04/202612:44:05 PMbuy$11.59$0.90820.0061840.000484212.77
0x09c...DAfa
0x06...26a2
08/04/202612:42:57 PMbuy$10.71$0.90820.005710.00048411.79
0x09c...DAfa
0xc2...a8cb
08/04/202612:42:41 PMbuy$8.35$0.90810.0044530.00048399.2
0x09c...DAfa
0x3f...1c40
08/04/202612:40:57 PMsell$23.78$0.90380.012660.000481126.31
0x7c5...843c
0xe0...a4d9
08/04/202612:40:37 PMbuy$6.02$0.90920.0032060.00048416.62
0x09c...DAfa
0xea...351c
08/04/202612:37:29 PMsell$16.61$0.90280.0088590.000481318.4
0x18F...9Ca2
0x52...7f3c
08/04/202612:37:11 PMsell$29.96$0.90340.015970.000481633.16
0x021...df9E
0x63...5fb1
08/04/202612:36:59 PMsell$14.99$0.9040.0079930.000481916.58
0x18F...9Ca2
0x29...c2a7