- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,553.39
- Pooled WETH:
- $7.2
KAITO/WETH price stats on Base
As of July 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6615. KAITO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $63,888.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $661,501,466.92. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,808.50. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,808.50.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 4217 in the last 24 hours, 2035 of which are buy transactions, and 2182 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $63,888.31 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003825, captured at 3:54 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6615 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:53:55 AM | buy | $5.9 | $0.6615 | 0.003417 | 0.0003825 | 8.93 | 0x6f...2ffc | |
| 07/09/2026 | 3:33:07 AM | sell | $12.15 | $0.6587 | 0.007018 | 0.0003803 | 18.44 | 0xc6...855c | |
| 07/09/2026 | 3:31:23 AM | sell | $12.59 | $0.6585 | 0.00728 | 0.0003807 | 19.11 | 0x5b...b827 | |
| 07/09/2026 | 3:31:23 AM | buy | $2.08 | $0.6628 | 0.001204 | 0.0003832 | 3.14 | 0xb4...fbdb | |
| 07/09/2026 | 3:29:53 AM | sell | $19.07 | $0.6587 | 0.01103 | 0.0003812 | 28.95 | 0x07...2ff9 | |
| 07/09/2026 | 3:29:13 AM | buy | $0.3943 | $0.6627 | 0.0002283 | 0.0003838 | 0.595 | 0x74...b952 | |
| 07/09/2026 | 3:29:11 AM | sell | $13.2 | $0.6591 | 0.007645 | 0.0003817 | 20.02 | 0x43...01c2 | |
| 07/09/2026 | 3:29:01 AM | sell | $12.33 | $0.6598 | 0.007143 | 0.0003821 | 18.69 | 0x38...7e33 | |
| 07/09/2026 | 3:28:19 AM | sell | $15.08 | $0.6608 | 0.00873 | 0.0003826 | 22.81 | 0x60...7978 | |
| 07/09/2026 | 3:28:07 AM | sell | $14.69 | $0.6617 | 0.008506 | 0.000383 | 22.2 | 0xf0...874d | |
| 07/09/2026 | 3:23:01 AM | sell | $6.33 | $0.6622 | 0.003669 | 0.0003834 | 9.56 | 0xd4...f840 | |
| 07/09/2026 | 3:23:01 AM | sell | $5.35 | $0.6625 | 0.003099 | 0.0003836 | 8.08 | 0xa7...b606 | |
| 07/09/2026 | 3:22:59 AM | sell | $5.35 | $0.6628 | 0.003101 | 0.0003837 | 8.08 | 0x99...72f4 | |
| 07/09/2026 | 3:22:55 AM | sell | $4.8 | $0.6638 | 0.002783 | 0.0003843 | 7.24 | 0x6f...f0ac | |
| 07/09/2026 | 3:22:53 AM | sell | $5.98 | $0.6641 | 0.003466 | 0.0003845 | 9.01 | 0x1a...98b3 | |
| 07/09/2026 | 3:22:55 AM | sell | $5.63 | $0.6635 | 0.003262 | 0.0003842 | 8.49 | 0x3c...d497 | |
| 07/09/2026 | 3:22:57 AM | sell | $7.08 | $0.6631 | 0.004099 | 0.0003839 | 10.67 | 0xe6...f7f0 | |
| 07/09/2026 | 3:22:49 AM | sell | $5.75 | $0.6644 | 0.003333 | 0.0003847 | 8.66 | 0x79...44ed | |
| 07/09/2026 | 3:22:47 AM | sell | $20.44 | $0.6651 | 0.01183 | 0.0003851 | 30.73 | 0x0c...4e85 | |
| 07/09/2026 | 3:19:25 AM | buy | $9.99 | $0.6675 | 0.005795 | 0.000387 | 14.97 | 0x5e...37a1 |