Info about KAITO-WETH pair
- Pooled KAITO:
- 24,659.14
- Pooled WETH:
- $0.4372
KAITO/WETH price stats on Base
As of August 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3597. KAITO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $10,641.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $359,739,386.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,931.69. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,931.69.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1369 in the last 24 hours, 680 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,641.95 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001482, captured at 6:26 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3597 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:21:47 AM | sell | $11.1 | $0.3597 | 0.004578 | 0.0001482 | 30.87 | 0x61...7256 | |
| 08/22/2026 | 6:21:21 AM | sell | $3.98 | $0.3603 | 0.001641 | 0.0001485 | 11.05 | 0xff...078d | |
| 08/22/2026 | 6:19:27 AM | buy | $3.67 | $0.3625 | 0.001514 | 0.0001494 | 10.13 | 0x61...3176 | |
| 08/22/2026 | 6:19:27 AM | buy | $4.18 | $0.3622 | 0.001723 | 0.0001492 | 11.54 | 0xb0...f633 | |
| 08/22/2026 | 6:18:09 AM | sell | $0.1013 | $0.3602 | 0.00004172 | 0.0001483 | 0.2813 | 0x62...6b92 | |
| 08/22/2026 | 6:11:05 AM | buy | $21.1 | $0.3615 | 0.00869 | 0.0001488 | 58.37 | 0xc3...72e7 | |
| 08/22/2026 | 6:11:03 AM | buy | $4.85 | $0.3605 | 0.002 | 0.0001484 | 13.47 | 0x69...2151 | |
| 08/22/2026 | 6:10:55 AM | buy | $4.71 | $0.3601 | 0.001941 | 0.0001482 | 13.09 | 0xa5...2890 | |
| 08/22/2026 | 6:10:47 AM | buy | $6.62 | $0.3618 | 0.002712 | 0.000148 | 18.31 | 0xb3...a0c2 | |
| 08/22/2026 | 6:10:45 AM | buy | $5.36 | $0.3591 | 0.00221 | 0.0001478 | 14.94 | 0x5a...5c4b | |
| 08/22/2026 | 6:09:05 AM | buy | $5 | $0.3588 | 0.002061 | 0.0001477 | 13.95 | 0xfc...41b7 | |
| 08/22/2026 | 6:08:47 AM | buy | $4.67 | $0.3584 | 0.001922 | 0.0001475 | 13.03 | 0x96...f818 | |
| 08/22/2026 | 6:07:41 AM | buy | $5.19 | $0.3602 | 0.002123 | 0.0001473 | 14.41 | 0xdf...bfd9 | |
| 08/22/2026 | 6:06:35 AM | sell | $1.9 | $0.3558 | 0.0007825 | 0.0001464 | 5.34 | 0x50...2516 | |
| 08/22/2026 | 6:06:29 AM | sell | $2.02 | $0.3559 | 0.000832 | 0.0001465 | 5.67 | 0x28...ba91 | |
| 08/22/2026 | 6:06:19 AM | sell | $2.54 | $0.3562 | 0.001047 | 0.0001465 | 7.14 | 0xe7...a139 | |
| 08/22/2026 | 6:06:15 AM | buy | $4.76 | $0.3584 | 0.001961 | 0.0001474 | 13.3 | 0x19...a44e | |
| 08/22/2026 | 6:05:57 AM | sell | $23.65 | $0.3557 | 0.009731 | 0.0001463 | 66.49 | 0x38...01b2 | |
| 08/22/2026 | 6:05:59 AM | sell | $4.05 | $0.3562 | 0.001666 | 0.0001465 | 11.37 | 0x8b...c924 | |
| 08/22/2026 | 6:05:57 AM | buy | $14.49 | $0.3575 | 0.005964 | 0.000147 | 40.55 | 0x6d...f0b4 |