WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3034
Price
0.0001223 WETH
TVL
$8,573.72
MKT CAP
$303.4M
5m
0%
1h
-0.10%
4h
-0.96%
24h
-1.98%
Share
TXNS
82
Buys
31
Sells
51
Volume
765
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,602.12
Pooled WETH:
$0.3246

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3034. KAITO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $765.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,437,633.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,573.73. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,573.73.

The total transactions of KAITO/WETH is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.

KAITO/WETH pool has a trading volume of $765.06 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 11:04 AM UTC.

The price of converting 1 KAITO to USD is $0.3034 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:39:19 AMsell$29.84$0.30340.012030.000122398.36
0x6d6...0dFA
0x8c...f710
09/13/202610:34:43 AMsell$2.01$0.30420.00080990.00012256.6
0x09c...DAfa
0x7e...4298
09/13/202610:32:57 AMsell$9.03$0.30410.003640.000122529.69
0x09c...DAfa
0x7e...9c98
09/13/202610:17:29 AMsell$8.95$0.30460.0036060.000122629.4
0x09c...DAfa
0x46...1c8e
09/13/202610:08:21 AMsell$7.64$0.30490.0030780.000122725.07
0x09c...DAfa
0xfc...ecec
09/13/202610:05:13 AMsell$3.98$0.3050.0016030.000122813.05
0x14A...E5F3
0x3d...5ef3
09/13/202610:05:13 AMsell$23.52$0.30550.0094710.00012376.98
0x14A...E5F3
0x3d...5ef3
09/13/202610:05:13 AMsell$2.42$0.3050.00097610.00012287.94
0x14A...E5F3
0x3d...5ef3
09/13/202610:05:13 AMsell$2.14$0.30490.00086460.00012277.04
0x09c...DAfa
0x9d...d225
09/13/202610:05:13 AMsell$6.54$0.30520.0026330.000122821.43
0x14A...E5F3
0x3d...5ef3
09/13/202610:05:13 AMbuy$63.29$0.30690.025480.0001235206.22
0xA6A...2deE
0x06...4cbd
09/13/20269:59:53 AMbuy$44.5$0.30560.01790.000123145.59
0xa72...D619
0xf3...19b8
09/13/20269:38:33 AMbuy$4.05$0.30370.0016370.000122513.36
0x09c...DAfa
0xe4...fd9c
09/13/20269:38:13 AMbuy$4.18$0.30370.0016860.000122413.77
0x09c...DAfa
0x07...609d
09/13/20268:56:43 AMsell$3.94$0.30320.0015820.000121613
0x09c...DAfa
0x9b...d5a4
09/13/20268:12:03 AMsell$9.46$0.30630.0037640.000121830.9
0x09c...DAfa
0xfc...f492
09/13/20266:18:39 AMsell$9.39$0.30760.0037250.000121930.53
0x281...7D11
0xb6...6356
09/13/20266:14:51 AMsell$8.03$0.30790.0031850.00012226.09
0x09c...DAfa
0xa3...3539
09/13/20266:12:03 AMsell$8.28$0.30810.0032840.000122126.88
0x09c...DAfa
0xae...0f0d
09/13/20265:09:03 AMbuy$6.65$0.30870.0026390.000122421.55
0x09c...DAfa
0x3f...858e