WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5082
Price
0.00024 WETH
TVL
$14,246.54
MKT CAP
$508.3M
5m
-0.45%
1h
0.05%
4h
-3.31%
24h
-3.14%
Share
TXNS
487
Buys
222
Sells
265
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,010.78
Pooled WETH:
$4.8

KAITO/WETH price stats on Base

As of May 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5082. KAITO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $8,680.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $508,294,818.74. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,246.54. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,246.54.

The total transactions of KAITO/WETH is 487 in the last 24 hours, 222 of which are buy transactions, and 265 are sales transactions.

KAITO/WETH pool has a trading volume of $8,680.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00024, captured at 4:15 PM UTC.

The price of converting 1 KAITO to USD is $0.5082 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:11:53 PMbuy$127$0.51050.059980.0002411248.73
0xcCe...AfFE
0xde...8d75
05/22/20264:11:53 PMsell$41.01$0.50820.019370.0002480.69
0x164...C31d
0x1f...dd9d
05/22/20264:11:53 PMsell$12.75$0.50890.0060250.000240325.06
0x3Be...cAAF
0x58...a98c
05/22/20263:55:01 PMsell$28.91$0.50660.013640.000239157.07
0x0eD...02bB
0xb8...6f20
05/22/20263:52:37 PMsell$4.82$0.50690.0022760.00023939.51
0x344...51A1
0x6d...9b63
05/22/20263:48:49 PMsell$9.79$0.50650.0046280.000239419.33
0x09c...DAfa
0xe7...62d1
05/22/20263:48:49 PMsell$11.37$0.50680.0053760.000239522.44
0x09c...DAfa
0xdc...c6de
05/22/20263:37:37 PMbuy$15.01$0.51080.0070830.000240929.39
0xBcc...6392
0xa8...ac60
05/22/20263:27:23 PMbuy$53.34$0.5090.02520.0002405104.79
0x8A9...A844
0x5d...8022
05/22/20263:27:23 PMsell$128.38$0.50690.060660.0002395253.25
0xdB7...D689
0x70...bb1d
05/22/20263:20:05 PMbuy$40.83$0.50760.019280.000239780.43
0xA15...4127
0x53...436b
05/22/20263:20:05 PMbuy$131.46$0.51030.062070.0002409257.58
0x0f0...8280
0x2a...e960
05/22/20263:20:05 PMbuy$7.23$0.50820.0034150.0002414.23
0xeE6...d69e
0xbf...f871
05/22/20263:20:05 PMbuy$12.7$0.50850.0059960.000240124.97
0x737...9290
0x04...d8a8
05/22/20263:20:05 PMsell$177.22$0.50630.083680.000239350
0xdB7...D689
0x81...6eb7
05/22/20263:19:19 PMbuy$24.71$0.51150.011660.000241448.31
0xC38...d0EA
0x8e...2ad6
05/22/20263:19:19 PMsell$32.04$0.50860.015120.0002463
0xdB7...D689
0xd8...ab41
05/22/20263:15:49 PMbuy$16.7$0.51110.0078930.000241532.67
0xfFa...83AC
0xbc...64bd
05/22/20263:15:29 PMbuy$7.61$0.5110.0035970.000241414.9
0x09c...DAfa
0x8e...6b64
05/22/20263:14:25 PMbuy$5.31$0.51060.0025140.000241310.41
0x09c...DAfa
0x47...9a75