WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2191
Price
0.00009771 WETH
TVL
$6,025.81
MKT CAP
$219.1M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
18
Buys
10
Sells
8
Volume
10
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,599.32
Pooled WETH:
$0.2835

KAITO/WETH price stats on Base

As of November 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2191. KAITO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.87. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $219,110,820.46. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,025.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,025.81.

The total transactions of KAITO/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

KAITO/WETH pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009771, captured at 7:35 PM UTC.

The price of converting 1 KAITO to USD is $0.2191 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:30:53 AMsell$0.06641$0.21910.000029610.000097710.3031
0x986...7628
0x2d...18c6
11/06/202610:15:32 PMsell$0.0263$0.22090.000011750.000098750.119
0x9BC...1083
0xc9...d012
11/06/20265:40:19 PMbuy$0.6628$0.22070.00029850.00009943
0x09c...DAfa
0x7c...a8be
11/06/20265:37:55 PMsell$0.6903$0.21910.00031120.000098823.14
0xA9a...2850
0x73...8edf
11/06/20265:05:33 PMbuy$0.5998$0.22170.0002690.000099452.7
0x09c...DAfa
0x79...d430
11/06/20264:07:54 PMsell$1.29$0.22130.00057880.00009915.84
0x9D4...e5de
0x68...99fe
11/06/20262:35:33 PMbuy$0.6712$0.22140.00030280.000099913.03
0x09c...DAfa
0x39...5917
11/06/20261:50:47 PMbuy$0.03024$0.22290.000013510.000099660.1356
0x153...F557
0xe5...232d
11/06/20261:50:47 PMsell$0.1723$0.22170.000077040.000099120.7772
0xe49...fAaC
0x68...b394
11/06/20261:35:28 PMbuy$0.5756$0.22230.00025780.000099572.58
0x09c...DAfa
0x2a...e254
11/06/202612:58:30 PMsell$0.2911$0.2210.00013020.000098881.31
0xB1F...5073
0x2e...712c
11/06/202612:55:01 PMbuy$0.5866$0.22210.00026240.000099362.64
0x919...15aC
0x53...1e91
11/06/202610:09:56 AMbuy$0.9334$0.21970.00041760.000098314.24
0xdb0...493e
0x6e...5091
11/06/20269:32:48 AMsell$0.5984$0.2190.00026660.000097612.73
0x09c...DAfa
0x9e...2757
11/06/20269:11:02 AMsell$0.6159$0.21930.00027530.000098032.8
0x09c...DAfa
0x4b...4b66
11/06/20268:44:37 AMbuy$0.606$0.21970.00027190.000098622.75
0x09c...DAfa
0x4a...b989
11/06/20268:31:59 AMbuy$0.6141$0.21850.0002760.00009822.81
0x09c...DAfa
0xf3...5c58
11/06/20268:15:01 AMbuy$0.8362$0.21740.00037560.000097693.84
0x09c...DAfa
0x47...d246
11/06/20267:17:14 AMsell$0.03539$0.21510.000015950.000096970.1644
0x56c...8a8B
0xd1...87b7
11/06/20267:08:46 AMbuy$0.6042$0.2170.00027210.000097742.78
0x09c...DAfa
0x65...d49d