Info about KAITO-WETH pair
- Pooled KAITO:
- 25,437
- Pooled WETH:
- $0.3829
KAITO/WETH price stats on Base
As of September 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3008. KAITO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,114.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,819,550.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,569.22. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,569.22.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,114.51 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001255, captured at 7:12 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3008 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:10:51 PM | buy | $6.97 | $0.3008 | 0.002911 | 0.0001255 | 23.18 | 0xbe...4a94 | |
| 09/02/2026 | 7:07:01 PM | buy | $82.41 | $0.299 | 0.03442 | 0.0001249 | 275.58 | 0xde...c43c | |
| 09/02/2026 | 7:07:01 PM | sell | $76.2 | $0.2971 | 0.03182 | 0.0001241 | 256.45 | 0x80...2a7d | |
| 09/02/2026 | 7:06:49 PM | buy | $16.9 | $0.3 | 0.007058 | 0.0001253 | 56.32 | 0x7c...48c5 | |
| 09/02/2026 | 7:06:49 PM | sell | $66.33 | $0.2974 | 0.0277 | 0.0001242 | 223.03 | 0xc4...3a02 | |
| 09/02/2026 | 7:06:49 PM | buy | $47.07 | $0.2988 | 0.01965 | 0.0001248 | 157.5 | 0xbb...84bf | |
| 09/02/2026 | 7:06:37 PM | buy | $8.5 | $0.3002 | 0.003551 | 0.0001254 | 28.31 | 0xac...bf1d | |
| 09/02/2026 | 7:06:37 PM | sell | $63.97 | $0.299 | 0.02672 | 0.0001249 | 213.93 | 0x0b...ad19 | |
| 09/02/2026 | 7:06:37 PM | buy | $11.89 | $0.2999 | 0.004968 | 0.0001252 | 39.66 | 0xd1...2462 | |
| 09/02/2026 | 7:06:31 PM | sell | $7.89 | $0.3003 | 0.003296 | 0.0001254 | 26.27 | 0xd3...f616 | |
| 09/02/2026 | 7:06:23 PM | sell | $9.87 | $0.3006 | 0.004124 | 0.0001255 | 32.83 | 0x79...3f8e | |
| 09/02/2026 | 6:30:59 PM | sell | $0.01044 | $0.301 | 0.05436 | 0.0001256 | 0.0347 | 0x24...cf28 | |
| 09/02/2026 | 6:28:03 PM | sell | $6.86 | $0.3011 | 0.002866 | 0.0001257 | 22.79 | 0x70...c83f | |
| 09/02/2026 | 6:18:47 PM | sell | $5.03 | $0.3016 | 0.002099 | 0.0001258 | 16.68 | 0xcc...5c5b | |
| 09/02/2026 | 6:15:17 PM | sell | $4.98 | $0.3015 | 0.002078 | 0.0001258 | 16.51 | 0x1e...d127 | |
| 09/02/2026 | 6:15:03 PM | sell | $5.02 | $0.3015 | 0.0021 | 0.0001259 | 16.67 | 0x88...fa36 | |
| 09/02/2026 | 6:07:29 PM | sell | $5.77 | $0.3014 | 0.002414 | 0.000126 | 19.15 | 0x67...49e6 | |
| 09/02/2026 | 5:41:17 PM | sell | $5.5 | $0.3006 | 0.00231 | 0.0001261 | 18.31 | 0x5c...a380 | |
| 09/02/2026 | 5:39:59 PM | sell | $4.6 | $0.3007 | 0.001932 | 0.0001262 | 15.31 | 0x4c...c521 | |
| 09/02/2026 | 5:17:39 PM | sell | $10 | $0.3007 | 0.00421 | 0.0001265 | 33.27 | 0x04...c7c4 |