- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,518.81
- Pooled WETH:
- $7.17
KAITO/WETH price stats on Base
As of July 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9559. KAITO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $116,713.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $955,925,648.72. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,067.24. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,067.24.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2663 in the last 24 hours, 1169 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $116,713.04 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000497, captured at 4:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9559 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:42:53 AM | sell | $20.63 | $0.9504 | 0.01073 | 0.0004942 | 21.71 | 0x63...149b | |
| 07/21/2026 | 4:42:53 AM | buy | $0.6218 | $0.9559 | 0.0003233 | 0.000497 | 0.6505 | 0xd8...84bd | |
| 07/21/2026 | 4:42:51 AM | sell | $39.24 | $0.951 | 0.0204 | 0.0004945 | 41.26 | 0xb0...7a29 | |
| 07/21/2026 | 4:42:51 AM | sell | $20.41 | $0.9517 | 0.01061 | 0.0004949 | 21.44 | 0x83...0b46 | |
| 07/21/2026 | 4:40:43 AM | sell | $57.41 | $0.9523 | 0.02986 | 0.0004953 | 60.29 | 0x93...fbb5 | |
| 07/21/2026 | 4:38:43 AM | sell | $16.85 | $0.9536 | 0.008762 | 0.0004957 | 17.67 | 0xe0...16ee | |
| 07/21/2026 | 4:37:29 AM | sell | $24.32 | $0.9539 | 0.01264 | 0.0004959 | 25.5 | 0x01...08e5 | |
| 07/21/2026 | 4:33:13 AM | sell | $7.25 | $0.9541 | 0.003774 | 0.0004961 | 7.6 | 0x72...cfb6 | |
| 07/21/2026 | 4:33:09 AM | sell | $10.08 | $0.9544 | 0.005244 | 0.0004964 | 10.56 | 0x88...796f | |
| 07/21/2026 | 4:33:11 AM | sell | $18.13 | $0.9541 | 0.00943 | 0.0004963 | 19 | 0x2d...7c07 | |
| 07/21/2026 | 4:33:09 AM | sell | $11.7 | $0.9547 | 0.00609 | 0.0004966 | 12.26 | 0x30...c5fb | |
| 07/21/2026 | 4:32:37 AM | sell | $11.47 | $0.9548 | 0.005972 | 0.0004967 | 12.02 | 0xbc...81cc | |
| 07/21/2026 | 4:32:27 AM | sell | $12.06 | $0.9551 | 0.006278 | 0.0004968 | 12.63 | 0x19...68ac | |
| 07/21/2026 | 4:31:57 AM | sell | $13.6 | $0.9555 | 0.007076 | 0.000497 | 14.23 | 0xfd...7db8 | |
| 07/21/2026 | 4:31:33 AM | sell | $10.72 | $0.956 | 0.005574 | 0.0004971 | 11.21 | 0xaa...43e0 | |
| 07/21/2026 | 4:31:33 AM | sell | $11.72 | $0.9562 | 0.006098 | 0.0004972 | 12.26 | 0x6d...489c | |
| 07/21/2026 | 4:25:01 AM | sell | $50.95 | $0.9566 | 0.0265 | 0.0004976 | 53.26 | 0x96...20c4 | |
| 07/21/2026 | 4:21:57 AM | sell | $12.73 | $0.9587 | 0.006613 | 0.000498 | 13.28 | 0x79...cd5f | |
| 07/21/2026 | 4:21:53 AM | sell | $13.65 | $0.9589 | 0.007092 | 0.0004981 | 14.23 | 0xf9...ba2a | |
| 07/21/2026 | 4:21:49 AM | sell | $13.65 | $0.9592 | 0.007095 | 0.0004983 | 14.23 | 0x1d...5b85 |