WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3044
Price
0.0001217 WETH
TVL
$1,462.76
MKT CAP
$304.5M
5m
0%
1h
-0.15%
4h
-0.54%
24h
-1.38%
Share
TXNS
99
Buys
44
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,470.12
Pooled WETH:
$0.2924

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3044. KAITO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,036.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $304,451,023.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,462.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,462.77.

The total transactions of KAITO/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

KAITO/WETH pool has a trading volume of $1,036.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001217, captured at 4:58 PM UTC.

The price of converting 1 KAITO to USD is $0.3044 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:24:33 PMsell$1.9$0.3040.00076320.00012156.27
0xA6A...2deE
0x4c...f51f
09/13/20264:24:35 PMbuy$0.5709$0.30440.00022830.00012171.87
0x11E...40F2
0xfc...1657
09/13/20263:46:09 PMsell$0.02554$0.30470.000010250.00012230.08383
0x60e...571c
0x64...7266
09/13/20263:32:47 PMsell$4.55$0.30460.0018290.000122314.94
0x09c...DAfa
0xdd...749b
09/13/20263:32:23 PMsell$5.13$0.30460.0020620.000122416.84
0x09c...DAfa
0x15...6036
09/13/20263:31:01 PMsell$5.18$0.30480.0020840.000122517.01
0x09c...DAfa
0x39...589f
09/13/20262:36:13 PMsell$20.04$0.30550.0080470.000122665.6
0x41E...3C01
0x93...bd05
09/13/20262:36:11 PMsell$9.74$0.30590.003910.000122831.83
0x09c...DAfa
0x54...7e73
09/13/20262:33:09 PMsell$6.22$0.3060.00250.000122820.34
0x09c...DAfa
0xac...9b7a
09/13/20262:32:23 PMsell$6.35$0.30620.0025510.000122920.75
0x09c...DAfa
0xca...9e2f
09/13/20262:09:19 PMbuy$6.36$0.30710.0025610.000123620.71
0x09c...DAfa
0x81...df23
09/13/20262:03:31 PMbuy$9.45$0.30640.0038130.000123630.85
0x09c...DAfa
0xa6...9529
09/13/20261:46:47 PMsell$1.28$0.30420.00051730.00012284.21
0xb2f...431E
0xaf...0ded
09/13/20261:25:35 PMbuy$7.79$0.30490.0031560.000123525.55
0x09c...DAfa
0x94...cb14
09/13/20261:25:33 PMbuy$6.77$0.30470.0027460.000123422.24
0x09c...DAfa
0xde...9bb9
09/13/20261:19:55 PMbuy$6.14$0.30520.0024860.000123420.14
0x09c...DAfa
0x51...bd24
09/13/20261:18:53 PMsell$0.3944$0.30340.00015940.00012261.3
0xC55...Dc29
0x2b...38b8
09/13/20261:17:37 PMbuy$8.04$0.30510.0032520.000123326.36
0x09c...DAfa
0xb1...da26
09/13/20261:14:25 PMsell$82.16$0.30360.033170.0001225270.59
0xA6A...2deE
0x00...5437
09/13/20261:14:23 PMsell$38.24$0.30520.015430.0001232125.29
0xC87...AA82
0x91...6b24