WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4019
Price
0.0001782 WETH
TVL
$15,331.74
MKT CAP
$402M
5m
-0.14%
1h
-0.55%
4h
-0.99%
24h
-3.88%
Share
TXNS
672
Buys
312
Sells
360
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,709.73
Pooled WETH:
$3.1

KAITO/WETH price stats on Base

As of April 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4019. KAITO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $9,908.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $401,980,615.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,331.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,331.74.

The total transactions of KAITO/WETH is 672 in the last 24 hours, 312 of which are buy transactions, and 360 are sales transactions.

KAITO/WETH pool has a trading volume of $9,908.13 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001782, captured at 10:06 PM UTC.

The price of converting 1 KAITO to USD is $0.4019 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:04:59 PMsell$48.54$0.40190.021520.0001782120.76
0x256...757c
0x68...d38c
04/10/202610:00:37 PMsell$9.32$0.40250.0041360.000178423.17
0x256...757c
0xdb...ee00
04/10/20269:53:13 PMsell$8.58$0.40250.0038070.000178521.32
0x09c...DAfa
0xd2...c890
04/10/20269:44:31 PMsell$16.85$0.40170.0074940.000178641.95
0x09c...DAfa
0x49...d77f
04/10/20269:41:13 PMsell$8.83$0.40190.0039270.000178721.97
0x09c...DAfa
0x27...694d
04/10/20269:40:07 PMsell$8.92$0.40210.0039680.000178822.19
0x09c...DAfa
0xe8...0eda
04/10/20269:39:53 PMsell$11.22$0.40240.004990.000178827.89
0x09c...DAfa
0x79...d4a7
04/10/20269:39:09 PMsell$8.83$0.40220.0039320.000178921.97
0x09c...DAfa
0x73...195e
04/10/20269:39:07 PMsell$8.49$0.40240.003780.00017921.11
0x09c...DAfa
0xe3...fb93
04/10/20269:37:51 PMsell$9.87$0.40280.004390.000179124.51
0x09c...DAfa
0x59...dce0
04/10/20269:03:25 PMsell$11.05$0.40410.00490.000179127.34
0x09c...DAfa
0x43...202e
04/10/20269:02:37 PMsell$12.84$0.40440.0056920.000179231.75
0x09c...DAfa
0x3f...82ef
04/10/20269:02:35 PMsell$18.94$0.40460.0083990.000179346.81
0x123...dD50
0xee...0264
04/10/20269:02:35 PMsell$23.16$0.4050.010260.000179557.18
0x123...dD50
0x3a...398f
04/10/20268:56:49 PMsell$6.8$0.40530.0030170.000179616.79
0x09c...DAfa
0xed...69c3
04/10/20268:56:41 PMsell$7.52$0.40530.0033350.000179718.55
0x09c...DAfa
0xe9...9ea3
04/10/20268:56:35 PMsell$6.8$0.40530.003020.000179816.79
0x09c...DAfa
0xa0...eb66
04/10/20268:54:37 PMsell$11.3$0.4050.0050190.000179927.89
0x09c...DAfa
0x2a...5885
04/10/20268:37:59 PMbuy$9.15$0.40650.0040780.00018122.52
0x09c...DAfa
0x96...da09
04/10/20268:36:53 PMbuy$8.13$0.40680.0036190.000180920
0x09c...DAfa
0xad...ce9c