WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4651
Price
0.0002606 WETH
TVL
$11,710.48
MKT CAP
$465.1M
5m
-1.34%
1h
-6.80%
4h
-6.42%
24h
-4.23%
Share
TXNS
514
Buys
228
Sells
286
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,089.65
Pooled WETH:
$5.23

KAITO/WETH price stats on Base

As of June 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4651. KAITO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $4,402.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $465,118,677.04. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,710.49. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,710.49.

The total transactions of KAITO/WETH is 514 in the last 24 hours, 228 of which are buy transactions, and 286 are sales transactions.

KAITO/WETH pool has a trading volume of $4,402.75 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002606, captured at 7:23 AM UTC.

The price of converting 1 KAITO to USD is $0.4651 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:21:11 AMsell$2.65$0.46510.0014870.00026065.7
0x09c...DAfa
0x6e...31b6
06/17/20267:21:05 AMbuy$2.06$0.46770.0011570.00026224.41
0xdc9...904a
0x02...c929
06/17/20267:21:03 AMsell$4.03$0.46490.002260.00026068.66
0x09c...DAfa
0xaf...5c2d
06/17/20267:20:37 AMsell$3.95$0.46550.0022160.00026088.49
0x09c...DAfa
0xf9...4c41
06/17/20267:20:35 AMsell$4.97$0.46580.0027880.00026110.68
0x09c...DAfa
0x12...daef
06/17/20267:20:15 AMsell$4$0.46630.0022410.00026118.58
0x09c...DAfa
0x85...3c4a
06/17/20267:20:13 AMsell$4.34$0.46690.0024290.00026139.29
0x09c...DAfa
0x6e...3b09
06/17/20267:20:01 AMsell$5.79$0.46740.0032430.000261512.4
0x09c...DAfa
0xc8...1eb1
06/17/20267:19:57 AMsell$4.13$0.46770.0023140.00026178.84
0x09c...DAfa
0x13...6d9c
06/17/20267:19:41 AMsell$4.52$0.46820.0025320.00026189.67
0x09c...DAfa
0xae...cc0d
06/17/20267:19:33 AMsell$4.48$0.46850.0025090.0002629.57
0x09c...DAfa
0x4c...4f33
06/17/20267:19:31 AMsell$6.23$0.46890.0034870.000262213.29
0x09c...DAfa
0x7a...2ae7
06/17/20267:19:15 AMsell$4.53$0.46930.0025380.00026249.67
0x09c...DAfa
0x62...8cb6
06/17/20267:19:09 AMsell$4.68$0.46970.0026160.00026269.96
0x09c...DAfa
0xe7...4cb1
06/17/20267:17:31 AMsell$15$0.47040.0083870.000262931.89
0x2Ac...6E6C
0xef...3e83
06/17/20267:16:57 AMsell$5.13$0.47140.002870.000263310.89
0x09c...DAfa
0x18...131f
06/17/20267:16:09 AMsell$4.99$0.47190.0027870.000263510.57
0x09c...DAfa
0x3b...259a
06/17/20267:14:51 AMsell$3.81$0.4720.0021320.00026378.08
0x09c...DAfa
0x0b...07a8
06/17/20267:13:53 AMsell$4.01$0.47230.0022420.00026388.49
0x09c...DAfa
0x7d...e86f
06/17/20267:13:53 AMsell$3.78$0.47250.0021130.00026398
0x09c...DAfa
0xaa...e609