WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4374
Price
0.000194 WETH
TVL
$14,617.12
MKT CAP
$437.5M
5m
0%
1h
0.01%
4h
1.53%
24h
3.69%
Share
TXNS
526
Buys
278
Sells
248
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,909.54
Pooled WETH:
$3.59

KAITO/WETH price stats on Base

As of April 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4374. KAITO price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $7,092.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $437,457,124.87. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,617.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,617.13.

The total transactions of KAITO/WETH is 526 in the last 24 hours, 278 of which are buy transactions, and 248 are sales transactions.

KAITO/WETH pool has a trading volume of $7,092.06 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000194, captured at 11:36 PM UTC.

The price of converting 1 KAITO to USD is $0.4374 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:19:41 PMbuy$15$0.43740.0066520.00019434.28
0x13e...3ea8
0x28...7b6e
04/29/202611:17:57 PMbuy$14.99$0.43730.0066480.000193834.28
0x61a...A3b5
0x68...2190
04/29/202611:00:53 PMsell$12.98$0.4350.0057510.000192729.84
0x09c...DAfa
0x5c...7110
04/29/202610:46:59 PMsell$9.83$0.43540.0043550.000192822.58
0x09c...DAfa
0xf5...0fdd
04/29/202610:46:53 PMsell$11.53$0.43560.0051090.000192926.48
0x09c...DAfa
0xde...8444
04/29/202610:46:19 PMsell$8.47$0.43570.0037550.00019319.45
0x09c...DAfa
0x80...296e
04/29/202610:46:07 PMsell$7.3$0.43580.0032350.00019316.75
0x09c...DAfa
0xd3...e75a
04/29/202610:32:07 PMbuy$9.56$0.43770.0042450.000194221.85
0x09c...DAfa
0x19...09d2
04/29/202610:32:05 PMbuy$9.1$0.43760.0040390.000194120.8
0x09c...DAfa
0x7f...d18f
04/29/202610:31:29 PMbuy$9.76$0.43740.004330.00019422.31
0x09c...DAfa
0xa2...bccd
04/29/202610:31:27 PMbuy$8.66$0.43720.0038430.000193919.81
0x09c...DAfa
0xdd...f613
04/29/202610:00:47 PMbuy$5.11$0.43630.0022710.000193911.71
0x09c...DAfa
0x47...d7eb
04/29/202610:00:23 PMbuy$5.11$0.43640.0022710.000193811.71
0x09c...DAfa
0x1b...1eac
04/29/20269:58:55 PMbuy$5.11$0.43660.0022710.000193811.72
0x09c...DAfa
0xa3...b055
04/29/20269:58:33 PMbuy$10.37$0.43670.0046040.000193723.76
0x09c...DAfa
0x22...ede8
04/29/20269:56:19 PMbuy$10.58$0.43650.0046970.000193624.25
0x09c...DAfa
0x6d...4f16
04/29/20269:55:29 PMsell$298.75$0.43310.13250.0001921689.72
0xa29...9b95
0x98...fc91
04/29/20269:55:29 PMbuy$184.07$0.43450.081640.0001927423.57
0x7C4...e2F3
0x23...4c9f
04/29/20269:47:21 PMsell$8.89$0.43660.0039430.000193520.37
0x09c...DAfa
0xdb...762e
04/29/20269:27:07 PMbuy$8.65$0.43760.0038490.000194719.77
0x09c...DAfa
0x85...2400