WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6248
Price
0.0003508 WETH
TVL
$14,769.7
MKT CAP
$624.9M
5m
0%
1h
-0.15%
4h
1.88%
24h
1.79%
Share
TXNS
1K
Buys
501
Sells
538
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,336.5
Pooled WETH:
$6.07

KAITO/WETH price stats on Base

As of July 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6248. KAITO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $16,139.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $624,893,453.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,769.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,769.70.

The total transactions of KAITO/WETH is 1039 in the last 24 hours, 501 of which are buy transactions, and 538 are sales transactions.

KAITO/WETH pool has a trading volume of $16,139.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003508, captured at 10:38 AM UTC.

The price of converting 1 KAITO to USD is $0.6248 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202610:29:11 AMsell$12.16$0.62480.0068290.000350819.46
0x09c...DAfa
0x5b...7486
07/07/202610:29:11 AMsell$7.85$0.62510.0044090.00035112.56
0x09c...DAfa
0x1f...236c
07/07/202610:28:05 AMsell$24.8$0.62610.013930.000351739.61
0xCBB...1424
0xe3...36a8
07/07/202610:28:05 AMsell$33.18$0.62540.018640.000351353.06
0x0f0...8280
0xcd...025b
07/07/202610:27:41 AMsell$15.71$0.62670.0088250.00035225.07
0xc46...D71E
0xf1...7d68
07/07/202610:25:17 AMbuy$14.84$0.62990.0083380.000353823.56
0x09c...DAfa
0x87...4787
07/07/202610:25:21 AMbuy$7.85$0.63050.0044110.000354112.45
0x09c...DAfa
0x0e...ed78
07/07/202610:25:21 AMbuy$8.76$0.63020.0049210.00035413.89
0x09c...DAfa
0x89...869d
07/07/202610:25:15 AMbuy$7.25$0.62970.0040730.000353711.51
0x09c...DAfa
0x90...4b28
07/07/202610:25:09 AMbuy$9.29$0.62870.0052240.000353214.78
0x09c...DAfa
0x8e...3469
07/07/202610:25:07 AMbuy$8.08$0.62690.0045440.000352212.9
0x09c...DAfa
0x98...43c9
07/07/202610:25:09 AMbuy$57.93$0.62770.032550.000352792.28
0x0f0...8280
0xbe...74b2
07/07/202610:25:09 AMbuy$12.16$0.62930.0068340.000353619.32
0x09c...DAfa
0x9d...77fe
07/07/202610:25:09 AMbuy$13.04$0.6290.0073270.000353420.73
0x09c...DAfa
0x56...4cb1
07/07/202610:25:07 AMbuy$48.06$0.62560.0270.000351576.81
0x0f0...8280
0x22...fdd1
07/07/202610:25:07 AMbuy$22.09$0.62650.012410.00035235.26
0x09c...DAfa
0x60...5b41
07/07/202610:25:09 AMbuy$7.08$0.62850.0039830.000353111.27
0x666...c877
0xa1...24e1
07/07/202610:25:07 AMbuy$9.86$0.62490.0055450.000351115.79
0x09c...DAfa
0x44...d2ce
07/07/202610:08:25 AMbuy$2$0.62490.0011230.0003513.2
0x8fC...C7f4
0x53...7287
07/07/202610:05:37 AMsell$18.32$0.62220.010280.00034929.45
0x884...12E6
0x0c...38b4