WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3922
Price
0.000175 WETH
TVL
$15,083.82
MKT CAP
$392.3M
5m
0%
1h
-0.18%
4h
-0.32%
24h
-2.81%
Share
TXNS
415
Buys
180
Sells
235
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,054.42
Pooled WETH:
$2.86

KAITO/WETH price stats on Base

As of April 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3922. KAITO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $7,421.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $392,264,597.53. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,083.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,083.82.

The total transactions of KAITO/WETH is 415 in the last 24 hours, 180 of which are buy transactions, and 235 are sales transactions.

KAITO/WETH pool has a trading volume of $7,421.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000175, captured at 10:47 AM UTC.

The price of converting 1 KAITO to USD is $0.3922 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202610:44:41 AMbuy$11.6$0.39220.0051780.00017529.59
0x09c...DAfa
0x1d...4591
04/11/202610:31:19 AMsell$15.01$0.390.0066940.000173938.48
0xb07...A0b7
0xbd...71e1
04/11/202610:30:43 AMsell$15$0.39010.0066950.00017438.46
0x249...10DB
0xbc...2171
04/11/202610:30:13 AMsell$15.01$0.39060.0066950.000174138.43
0xc46...D71E
0x08...2658
04/11/202610:18:47 AMsell$3.3$0.39050.0014730.00017428.45
0x09c...DAfa
0xca...dbab
04/11/202610:18:27 AMsell$7.77$0.39070.0034670.000174319.89
0x09c...DAfa
0x34...7f8a
04/11/202610:18:17 AMsell$7.61$0.39070.0033990.000174319.49
0x09c...DAfa
0x4d...b43a
04/11/202610:16:53 AMsell$11.92$0.39060.0053220.000174430.51
0x09c...DAfa
0xd1...21a2
04/11/202610:16:37 AMsell$8.67$0.39090.0038720.000174522.19
0x09c...DAfa
0x36...3ba5
04/11/202610:16:19 AMsell$13.31$0.3910.0059430.000174634.04
0x09c...DAfa
0xe5...2e00
04/11/202610:12:05 AMsell$2.98$0.39130.0013330.00017467.63
0xb17...7A25
0x33...1a74
04/11/202610:11:25 AMsell$8.44$0.39190.0037630.000174721.53
0x09c...DAfa
0xa2...331f
04/11/202610:03:45 AMsell$11.39$0.39250.0050740.000174729.03
0x09c...DAfa
0x45...786c
04/11/202610:03:33 AMsell$11.62$0.39270.0051780.000174829.61
0x09c...DAfa
0xad...4024
04/11/202610:03:23 AMsell$8.63$0.39280.0038440.000174921.97
0x09c...DAfa
0x50...d3b2
04/11/202610:02:11 AMsell$8.37$0.39290.0037320.00017521.32
0x09c...DAfa
0x0c...5c9d
04/11/20269:25:13 AMsell$15.75$0.39340.0070110.000175140.04
0x256...757c
0xa4...b194
04/11/20269:20:49 AMsell$9.83$0.39340.004380.000175225
0x69c...f15D
0x99...bbfa
04/11/20269:18:09 AMsell$55.19$0.39430.024550.0001754139.95
0x256...757c
0x84...0a69
04/11/20269:17:55 AMsell$9.96$0.39450.0044370.000175725.25
0x09c...DAfa
0xd9...616d