WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3083
Price
0.0001606 WETH
TVL
$12,072.74
MKT CAP
$308.4M
5m
0%
1h
-0.01%
4h
-0.06%
24h
-3.14%
Share
TXNS
538
Buys
242
Sells
296
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,455.04
Pooled WETH:
$2.52

KAITO/WETH price stats on Base

As of February 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3083. KAITO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $11,255.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $308,389,724.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,072.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,072.74.

The total transactions of KAITO/WETH is 538 in the last 24 hours, 242 of which are buy transactions, and 296 are sales transactions.

KAITO/WETH pool has a trading volume of $11,255.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001606, captured at 9:45 PM UTC.

The price of converting 1 KAITO to USD is $0.3083 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:33:07 PMsell$6.71$0.30830.00350.000160621.78
0xc65...2a33
0x2f...48d9
02/12/20269:25:53 PMsell$46.11$0.30850.024030.0001607149.47
0xF5C...c569
0xa0...6d56
02/12/20269:10:09 PMbuy$0.03147$0.31040.000016410.00016180.1013
0x555...31E8
0x85...e1ec
02/12/20269:07:57 PMsell$0.1239$0.30840.000064670.00016080.4019
0x848...c16E
0xa2...c2f4
02/12/20268:31:57 PMbuy$8.18$0.31010.004270.000161826.38
0x94B...f398
0x75...72d1
02/12/20268:31:49 PMbuy$7.63$0.31020.0039830.000161824.61
0x94B...f398
0x0b...9373
02/12/20268:19:53 PMsell$10.67$0.30880.0055580.000160834.55
0x884...2A1E
0xbb...9cb6
02/12/20268:05:45 PMsell$15$0.31020.0077790.000160948.34
0x2Ac...6E6C
0x29...faa9
02/12/20268:05:25 PMsell$7.63$0.31020.003960.000160924.6
0x94B...f398
0xf6...801a
02/12/20268:05:23 PMsell$10.49$0.31020.0054460.00016133.82
0x94B...f398
0x2e...da34
02/12/20268:05:21 PMsell$12.68$0.31030.0065820.00016140.86
0x94B...f398
0xbf...d35b
02/12/20268:05:19 PMsell$8.7$0.3110.0045110.000161128
0x94B...f398
0x93...19ae
02/12/20268:05:15 PMsell$17.8$0.31060.0092390.000161157.32
0x94B...f398
0xdf...53ce
02/12/20268:05:05 PMsell$8.54$0.31110.0044260.000161227.44
0x94B...f398
0x4a...c9c8
02/12/20267:50:15 PMsell$0.09637$0.31180.000049830.00016120.309
0x76b...8888
0x34...0698
02/12/20267:49:03 PMbuy$0.08004$0.31380.000041380.00016220.255
0xC62...5555
0x92...3c03
02/12/20267:49:01 PMbuy$39.1$0.31360.020210.0001621124.66
0x666...3e6f
0x74...ef3d
02/12/20267:35:59 PMbuy$38.79$0.31340.020040.0001619123.76
0x666...dfae
0xdd...6260
02/12/20267:35:21 PMbuy$46.02$0.31230.023820.0001616147.35
0x666...8B2c
0x4a...2215
02/12/20267:35:21 PMbuy$19.06$0.31260.0098660.000161860.97
0x666...8B2c
0x21...baa3