Info about KAITO-WETH pair
- Pooled KAITO:
- 11,831.44
- Pooled WETH:
- $3.98
KAITO/WETH price stats on Base
As of May 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4827. KAITO price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $16,554.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $482,722,608.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,426.95. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,426.95.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1129 in the last 24 hours, 537 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,554.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002206, captured at 7:05 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4827 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:00:25 PM | buy | $8.75 | $0.4827 | 0.003999 | 0.0002206 | 18.12 | 0xed...8c48 | |
| 05/17/2026 | 7:00:21 PM | buy | $17.73 | $0.4823 | 0.008106 | 0.0002204 | 36.76 | 0x69...58b6 | |
| 05/17/2026 | 7:00:13 PM | buy | $9.38 | $0.482 | 0.004288 | 0.0002203 | 19.46 | 0x18...1a97 | |
| 05/17/2026 | 7:00:05 PM | buy | $9.2 | $0.4822 | 0.004203 | 0.0002202 | 19.08 | 0x6c...311f | |
| 05/17/2026 | 7:00:03 PM | buy | $16.05 | $0.4814 | 0.007338 | 0.00022 | 33.35 | 0xf1...a77e | |
| 05/17/2026 | 7:00:03 PM | buy | $8.41 | $0.4817 | 0.003843 | 0.0002201 | 17.45 | 0xf1...5a00 | |
| 05/17/2026 | 6:55:59 PM | buy | $13.15 | $0.4809 | 0.006014 | 0.0002198 | 27.35 | 0x2a...8490 | |
| 05/17/2026 | 6:54:27 PM | buy | $9.09 | $0.4803 | 0.004161 | 0.0002197 | 18.93 | 0xa4...1251 | |
| 05/17/2026 | 6:54:23 PM | buy | $12.13 | $0.4801 | 0.005554 | 0.0002196 | 25.28 | 0x33...2d9f | |
| 05/17/2026 | 6:50:45 PM | buy | $12.87 | $0.4795 | 0.005895 | 0.0002195 | 26.85 | 0xa8...81f2 | |
| 05/17/2026 | 6:50:43 PM | buy | $7.9 | $0.4793 | 0.00362 | 0.0002194 | 16.5 | 0x63...3d56 | |
| 05/17/2026 | 6:49:53 PM | buy | $15.24 | $0.479 | 0.00698 | 0.0002193 | 31.82 | 0x2e...888a | |
| 05/17/2026 | 6:49:09 PM | buy | $10.34 | $0.4785 | 0.004736 | 0.0002191 | 21.61 | 0xb3...19dd | |
| 05/17/2026 | 6:40:31 PM | buy | $13.26 | $0.4783 | 0.006074 | 0.000219 | 27.72 | 0x18...7e76 | |
| 05/17/2026 | 6:38:31 PM | sell | $8.96 | $0.4758 | 0.004102 | 0.0002177 | 18.84 | 0x2b...58bd | |
| 05/17/2026 | 6:35:47 PM | sell | $15.14 | $0.4759 | 0.00693 | 0.0002178 | 31.81 | 0xa6...fc6c | |
| 05/17/2026 | 6:35:15 PM | sell | $14.93 | $0.4739 | 0.006869 | 0.000218 | 31.51 | 0x33...2a90 | |
| 05/17/2026 | 6:23:23 PM | buy | $0.409 | $0.4782 | 0.0001876 | 0.0002193 | 0.8551 | 0x16...a79d | |
| 05/17/2026 | 6:23:19 PM | sell | $15.02 | $0.4755 | 0.00689 | 0.0002181 | 31.58 | 0xdf...4ee4 | |
| 05/17/2026 | 6:22:17 PM | sell | $39.67 | $0.4758 | 0.01821 | 0.0002184 | 83.38 | 0xd2...f08d |