WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4877
Price
0.0002762 WETH
TVL
$11,719.47
MKT CAP
$487.7M
5m
0%
1h
-0.05%
4h
1.02%
24h
2.88%
Share
TXNS
301
Buys
140
Sells
161
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,186.7
Pooled WETH:
$5.48

KAITO/WETH price stats on Base

As of June 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4877. KAITO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,391.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $487,712,992.90. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,719.47. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,719.47.

The total transactions of KAITO/WETH is 301 in the last 24 hours, 140 of which are buy transactions, and 161 are sales transactions.

KAITO/WETH pool has a trading volume of $2,391.28 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002762, captured at 6:25 AM UTC.

The price of converting 1 KAITO to USD is $0.4877 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:18:07 AMsell$0.4007$0.48770.0002270.00027620.8217
0x05C...97C6
0x38...0ee0
06/16/20266:16:43 AMbuy$13.55$0.48980.0076830.000277627.67
0x22e...8444
0xdd...e5ae
06/16/20266:13:51 AMbuy$4.47$0.48950.0025380.00027739.15
0x09c...DAfa
0x39...47f7
06/16/20266:10:17 AMsell$4.46$0.48620.0025320.00027579.18
0xdc1...ea72
0xe6...c9a4
06/16/20266:09:53 AMbuy$10.01$0.48920.0056780.000277220.47
0x666...E753
0xe2...bd12
06/16/20266:09:15 AMbuy$15.67$0.4880.0088950.000276832.13
0x666...3e6f
0x41...697d
06/16/20266:09:15 AMsell$8.09$0.48290.0045930.000273916.76
0x818...4bFf
0xc5...ce2a
06/16/20266:09:15 AMbuy$31.84$0.48650.018060.00027665.44
0xc46...D71E
0x2f...2c1d
06/16/20266:09:15 AMsell$37.89$0.48430.021490.000274778.23
0x818...4bFf
0xc5...ce2a
06/16/20266:03:43 AMsell$5.4$0.48590.0030640.000275511.12
0xF9b...Af41
0x12...6a88
06/16/20266:03:41 AMsell$4.54$0.48620.0025770.00027569.35
0x09c...DAfa
0x07...9a4c
06/16/20266:03:39 AMsell$6.9$0.48640.0039160.000275814.19
0xF9b...Af41
0x3b...dc5c
06/16/20266:03:37 AMsell$3.99$0.48670.0022680.0002768.21
0x09c...DAfa
0x92...ccce
06/16/20265:43:47 AMbuy$10$0.4890.0056780.000277620.45
0xb07...A0b7
0xca...4110
06/16/20265:18:03 AMbuy$5.18$0.48850.0029440.000277310.61
0x09c...DAfa
0x18...b533
06/16/20265:17:27 AMbuy$14.52$0.48790.0082430.00027729.75
0x18F...9Ca2
0xdf...09e1
06/16/20264:55:49 AMbuy$4.24$0.48650.0024120.00027678.71
0x09c...DAfa
0xac...423e
06/16/20264:55:29 AMbuy$12.76$0.48660.0072520.000276426.23
0xBcc...6392
0x9b...4758
06/16/20264:44:39 AMbuy$10.5$0.48610.0059640.00027621.6
0xc46...D71E
0x0a...205c
06/16/20264:31:23 AMbuy$4.33$0.48610.0024610.00027578.92
0x09c...DAfa
0xb2...064d