WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6287
Price
0.0003468 WETH
TVL
$14,951.97
MKT CAP
$628.8M
5m
0.35%
1h
1.38%
4h
3.85%
24h
-1.52%
Share
TXNS
1K
Buys
530
Sells
612
Volume
17K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,055.69
Pooled WETH:
$5.8

KAITO/WETH price stats on Base

As of July 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6287. KAITO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $16,942.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $628,764,647.92. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,951.97. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,951.97.

The total transactions of KAITO/WETH is 1142 in the last 24 hours, 530 of which are buy transactions, and 612 are sales transactions.

KAITO/WETH pool has a trading volume of $16,942.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003468, captured at 10:11 PM UTC.

The price of converting 1 KAITO to USD is $0.6287 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:10:07 PMbuy$14.99$0.62870.0082720.000346823.85
0x4Aa...F95F
0xc8...4a8a
07/06/202610:10:05 PMbuy$14.38$0.62840.0079340.000346622.88
0x09c...DAfa
0x10...f5ba
07/06/202610:09:51 PMbuy$15$0.62780.0082790.000346423.89
0xa20...15e0
0x3b...6c9d
07/06/202610:09:51 PMbuy$15.83$0.62750.0087390.000346225.23
0xa20...15e0
0x5e...0031
07/06/202610:09:39 PMbuy$14.99$0.6270.0082720.000345923.91
0xcA0...C056
0x7a...3a70
07/06/202610:09:39 PMbuy$9.95$0.62720.005490.000346115.86
0x09c...DAfa
0xa7...4c96
07/06/202610:09:35 PMbuy$14.98$0.62650.0082710.000345823.91
0x1d1...370f
0xf6...5344
07/06/202610:08:41 PMbuy$7.76$0.62650.0042810.000345612.38
0x09c...DAfa
0x42...8e8a
07/06/202610:03:09 PMbuy$15$0.62680.0082710.000345523.93
0x630...28b2
0x30...9835
07/06/20269:53:35 PMbuy$10.12$0.62440.00560.000345316.21
0x09c...DAfa
0x01...d2c8
07/06/20269:53:23 PMbuy$10.48$0.62730.005770.000345116.71
0x09c...DAfa
0xcd...5f08
07/06/20269:53:29 PMbuy$9.3$0.62750.0051210.000345214.83
0x09c...DAfa
0x18...6441
07/06/20269:53:31 PMsell$0.4222$0.62380.00023230.00034320.6768
0x2C3...4EF9
0x2b...c0e9
07/06/20269:51:19 PMbuy$8.93$0.6260.0049210.000344614.27
0x09c...DAfa
0x95...6ddb
07/06/20269:51:29 PMbuy$14.98$0.62620.0082530.000344823.93
0xa12...D8f1
0x7f...8ab0
07/06/20269:51:29 PMbuy$14.99$0.62660.0082530.00034523.92
0x80a...5f99
0xc6...77e7
07/06/20269:51:17 PMbuy$58.94$0.62530.032450.000344294.26
0x0f0...8280
0x7a...d65f
07/06/20269:50:11 PMbuy$10.35$0.62330.0057130.000343816.61
0x09c...DAfa
0x3d...8268
07/06/20269:40:47 PMsell$7.71$0.620.0042510.000341812.43
0x09c...DAfa
0x23...70f7
07/06/20269:40:33 PMsell$9.49$0.61970.0052410.000341915.32
0x09c...DAfa
0xe3...896d