WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3587
Price
0.0001711 WETH
TVL
$13,845.19
MKT CAP
$358.7M
5m
0%
1h
-0.55%
4h
-0.41%
24h
-0.01%
Share
TXNS
202
Buys
89
Sells
113
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,523.41
Pooled WETH:
$2.92

KAITO/WETH price stats on Base

As of March 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3587. KAITO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,296.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $358,729,627.65. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,845.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,845.20.

The total transactions of KAITO/WETH is 202 in the last 24 hours, 89 of which are buy transactions, and 113 are sales transactions.

KAITO/WETH pool has a trading volume of $7,296.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001711, captured at 4:01 AM UTC.

The price of converting 1 KAITO to USD is $0.3587 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20264:00:23 AMsell$11.2$0.35870.0053420.000171131.22
0x94B...f398
0xc1...ec00
03/15/20263:36:47 AMsell$10.77$0.35920.0051360.000171130
0x94B...f398
0x0e...402a
03/15/20263:08:09 AMbuy$0.02381$0.36220.000011320.00017220.06573
0x555...31E8
0xe2...3fbe
03/15/20263:03:59 AMsell$0.01304$0.36020.0562010.00017120.03622
0xFcF...DDDD
0xb2...dece
03/15/20263:03:57 AMsell$12.55$0.36030.0059650.000171234.83
0x94B...f398
0x5b...60eb
03/15/20263:02:09 AMsell$0.1935$0.36030.000092020.00017130.5372
0x667...C301
0x63...fa93
03/15/20263:02:01 AMsell$9.22$0.36030.0043840.000171325.58
0x94B...f398
0xb2...719f
03/15/20263:00:51 AMsell$8.27$0.36060.003930.000171322.93
0x94B...f398
0xa7...06e5
03/15/20263:00:05 AMsell$8.43$0.36050.004010.000171423.39
0x94B...f398
0x81...8cbb
03/15/20262:59:29 AMsell$9.13$0.36070.0043440.000171425.33
0x94B...f398
0x9b...2ca9
03/15/20262:56:49 AMbuy$0.737$0.36260.00035070.00017252.03
0xfc1...Dd4D
0xd3...0dff
03/15/20262:49:03 AMsell$15.06$0.36150.0071480.000171541.66
0x94B...f398
0xa6...0b77
03/15/20262:48:59 AMsell$9.05$0.36110.0043050.000171625.08
0x94B...f398
0xee...9e94
03/15/20262:48:55 AMsell$10$0.36090.0047570.000171627.7
0x94B...f398
0x79...c7f6
03/15/20262:48:13 AMsell$9.05$0.36090.0043080.000171725.08
0x94B...f398
0x71...8391
03/15/20262:45:13 AMsell$5.32$0.36310.0025180.000171814.65
0x94B...f398
0xc7...1e63
03/15/20262:44:47 AMsell$9.41$0.36070.0044850.000171826.1
0x94B...f398
0xf3...1d48
03/15/20262:31:37 AMbuy$6.78$0.36160.0032440.000172818.76
0xAc7...e9Fe
0x3f...b457
03/15/20261:33:15 AMbuy$9.42$0.36040.0045190.000172826.15
0x94B...f398
0x1f...7bbb
03/15/20261:33:13 AMbuy$12.08$0.36020.0057960.000172733.55
0x94B...f398
0xe1...123a