WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2487
Price
0.0001068 WETH
TVL
$7,008.83
MKT CAP
$248.8M
5m
0%
1h
0%
4h
-0.23%
24h
-3.11%
Share
TXNS
22
Buys
6
Sells
16
Volume
23
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,502.33
Pooled WETH:
$0.285

KAITO/WETH price stats on Base

As of October 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2487. KAITO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $248,793,451.73. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,008.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,008.83.

The total transactions of KAITO/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

KAITO/WETH pool has a trading volume of $22.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001068, captured at 11:40 PM UTC.

The price of converting 1 KAITO to USD is $0.2487 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:26:35 PMbuy$0.7271$0.24870.00031210.00010682.92
0x09c...DAfa
0x6a...2aaa
10/25/202610:00:13 PMsell$0.845$0.24760.00036240.00010613.41
0xC0F...8068
0xfb...84ee
10/25/20269:13:51 PMsell$0.3333$0.24930.00014230.00010651.33
0x1a8...b854
0xc3...c9cc
10/25/20265:18:33 PMsell$0.6055$0.25110.00025730.00010672.41
0x0DC...Fef4
0x41...9f5c
10/25/20265:18:33 PMsell$0.6275$0.25170.00026660.00010692.49
0x09c...DAfa
0x06...4057
10/25/20265:18:33 PMsell$1.6$0.25270.00068270.00010746.35
0x253...36Ec
0xe8...a13d
10/25/20265:18:33 PMbuy$4.03$0.25310.0017150.000107515.94
0x591...79Ca
0x76...8da4
10/25/20265:13:21 PMbuy$2.09$0.25010.00088870.00010638.35
0x09c...DAfa
0xbc...9f99
10/25/20263:33:27 PMsell$0.07389$0.24740.000031610.00010580.2986
0xD94...e607
0x7d...5b7e
10/25/20266:11:39 AMsell$0.9855$0.25060.00041990.00010683.93
0x9BC...1083
0x96...fc34
10/25/20266:00:05 AMsell$0.985$0.25180.0004190.00010713.91
0x09c...DAfa
0xe5...b432
10/25/20265:00:51 AMsell$0.1593$0.25370.000067360.00010720.6279
0x609...E52c
0x74...c0f5
10/25/20262:30:35 AMsell$0.9868$0.25380.00041770.00010743.88
0x09c...DAfa
0x82...bcee
10/25/20262:13:25 AMsell$0.9983$0.25440.00042280.00010773.92
0xB1b...ea1A
0xfc...aa1c
10/25/20262:08:51 AMbuy$1.06$0.2560.00045040.00010834.15
0x019...25Cc
0x8a...fd38
10/25/20262:08:25 AMbuy$1.26$0.25530.00053470.0001084.94
0xA48...DcB4
0xab...2268
10/25/20262:08:25 AMsell$0.002455$0.25420.0510380.00010750.009657
0xE07...48f3
0x58...9a1d
10/25/20262:08:25 AMsell$2.33$0.25410.00098780.00010759.18
0xB30...f96f
0x23...b5a7
10/25/20262:00:15 AMsell$0.008889$0.25480.0537630.00010780.03488
0xBAA...2bdC
0x9a...aa7b
10/25/20261:47:35 AMsell$0.9883$0.25510.00041850.0001083.87
0x09c...DAfa
0x1f...f42b