WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3346
Price
0.000125 WETH
TVL
$1,520.77
MKT CAP
$334.6M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
205
Buys
115
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,578.97
Pooled WETH:
$0.284

KAITO/WETH price stats on Base

As of September 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3346. KAITO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,517.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,636,035.37. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,520.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,520.77.

The total transactions of KAITO/WETH is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.

KAITO/WETH pool has a trading volume of $1,517.55 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000125, captured at 10:39 PM UTC.

The price of converting 1 KAITO to USD is $0.3346 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:16:35 PMsell$0.1827$0.33460.000068270.0001250.546
0x09c...DAfa
0x8c...0948
09/29/20264:27:43 PMsell$0.1811$0.34090.000067560.00012710.5314
0x09c...DAfa
0x57...8770
09/29/20262:48:09 PMbuy$0.1834$0.34710.000067580.00012780.5284
0x09c...DAfa
0xd0...73c9
09/29/20261:43:19 PMbuy$1.71$0.34540.00063090.00012674.97
0x09c...DAfa
0x18...16fc
09/29/20261:43:19 PMsell$1.2$0.34320.00044380.00012593.52
0xca3...B366
0x59...0a82
09/29/20261:19:51 PMbuy$1.77$0.34620.00064840.00012665.12
0x09c...DAfa
0xd0...0e74
09/29/20261:17:17 PMbuy$1.77$0.34550.00064890.00012635.13
0x09c...DAfa
0x8f...43ed
09/29/202612:39:47 PMsell$1.87$0.34460.00068310.00012565.43
0x09c...DAfa
0xc7...943c
09/29/202612:39:07 PMbuy$2.89$0.34640.0010550.00012638.35
0x04d...6D56
0x7d...8063
09/29/202612:31:35 PMbuy$33.44$0.33990.012210.000124198.38
0x09c...DAfa
0x6a...62b8
09/29/202612:31:35 PMbuy$4.66$0.34450.0017010.000125713.52
0x09c...DAfa
0x6f...130e
09/29/202612:31:35 PMsell$37.86$0.33860.013820.0001236111.8
0xCd4...7981
0x68...fd9d
09/29/202612:31:35 PMsell$5.18$0.34250.0018940.00012515.14
0x909...a500
0xb9...d9fb
09/29/202612:16:49 PMbuy$2.51$0.34690.00091690.00012667.23
0x09c...DAfa
0x56...e969
09/29/202612:16:49 PMsell$1.45$0.3450.00052950.00012594.2
0x3Be...cAAF
0xc3...12e2
09/29/202612:16:49 PMbuy$39.89$0.34040.014560.0001242117.18
0x09c...DAfa
0xdc...2056
09/29/202612:16:49 PMsell$16.69$0.33470.0060930.000122249.85
0xA28...2720
0x6b...447a
09/29/202612:16:49 PMsell$23.39$0.34070.008540.000124468.64
0x000...1dD9
0xbf...c7ad
09/29/202612:16:49 PMsell$38.38$0.33850.014010.0001236113.38
0x000...0e61
0x83...06ff
09/29/202612:16:49 PMsell$1.05$0.34450.00038460.00012583.05
0x47f...7581
0xf6...42e0