- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,964.65
- Pooled WETH:
- $0.311
KAITO/WETH price stats on Base
As of September 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3096. KAITO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,015.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,624,444.87. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,543.60. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,543.60.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 231 in the last 24 hours, 122 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,015.89 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001247, captured at 7:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3096 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:35:57 AM | buy | $10.01 | $0.3096 | 0.004035 | 0.0001247 | 32.33 | 0x22...8980 | |
| 09/18/2026 | 5:46:57 AM | sell | $1.84 | $0.3076 | 0.0007443 | 0.0001239 | 6 | 0xf5...40f4 | |
| 09/18/2026 | 5:38:33 AM | sell | $4.84 | $0.3083 | 0.00195 | 0.000124 | 15.72 | 0x44...8039 | |
| 09/18/2026 | 5:13:37 AM | sell | $3.5 | $0.308 | 0.001411 | 0.0001241 | 11.37 | 0x02...c058 | |
| 09/18/2026 | 5:13:05 AM | sell | $14.46 | $0.3085 | 0.005824 | 0.0001242 | 46.88 | 0xf0...f980 | |
| 09/18/2026 | 5:08:51 AM | sell | $6.64 | $0.3094 | 0.002675 | 0.0001246 | 21.46 | 0x08...fd73 | |
| 09/18/2026 | 5:08:51 AM | sell | $5.48 | $0.3092 | 0.002209 | 0.0001245 | 17.74 | 0x9c...e77f | |
| 09/18/2026 | 5:03:37 AM | sell | $5.62 | $0.3089 | 0.002271 | 0.0001247 | 18.2 | 0xad...5058 | |
| 09/18/2026 | 4:59:01 AM | sell | $4.72 | $0.3095 | 0.001905 | 0.0001248 | 15.26 | 0xc0...721d | |
| 09/18/2026 | 4:57:47 AM | sell | $5.11 | $0.3096 | 0.002061 | 0.0001249 | 16.5 | 0x99...6331 | |
| 09/18/2026 | 4:57:39 AM | sell | $5.46 | $0.3098 | 0.002205 | 0.0001249 | 17.64 | 0xd6...f4ac | |
| 09/18/2026 | 4:56:55 AM | sell | $4.86 | $0.3099 | 0.001963 | 0.000125 | 15.7 | 0x24...a5e6 | |
| 09/18/2026 | 4:35:45 AM | sell | $0.7818 | $0.3093 | 0.0003162 | 0.0001251 | 2.52 | 0x16...76c6 | |
| 09/18/2026 | 4:14:13 AM | sell | $4.99 | $0.3097 | 0.002016 | 0.0001251 | 16.11 | 0xec...956f | |
| 09/18/2026 | 4:09:41 AM | sell | $6.47 | $0.3097 | 0.002616 | 0.0001252 | 20.88 | 0x3a...87a4 | |
| 09/18/2026 | 4:07:17 AM | sell | $4.83 | $0.3102 | 0.001954 | 0.0001253 | 15.59 | 0x9d...a530 | |
| 09/18/2026 | 4:05:09 AM | sell | $6.22 | $0.3106 | 0.002513 | 0.0001254 | 20.03 | 0xb6...46d4 | |
| 09/18/2026 | 4:04:57 AM | sell | $4.77 | $0.3109 | 0.001929 | 0.0001255 | 15.37 | 0x60...4e84 | |
| 09/18/2026 | 4:04:11 AM | sell | $5.25 | $0.3112 | 0.002122 | 0.0001255 | 16.89 | 0xb2...2610 | |
| 09/18/2026 | 3:58:11 AM | sell | $5.82 | $0.3114 | 0.002352 | 0.0001256 | 18.71 | 0xbb...9a35 |