WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.331
Price
0.0001233 WETH
TVL
$9,490
MKT CAP
$331.1M
5m
0%
1h
-0.98%
4h
0.97%
24h
-6.73%
Share
TXNS
186
Buys
65
Sells
121
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,130.47
Pooled WETH:
$0.4358

KAITO/WETH price stats on Base

As of September 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.331. KAITO price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,236.87. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,094,812.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,490.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,490.01.

The total transactions of KAITO/WETH is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.

KAITO/WETH pool has a trading volume of $1,236.87 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001233, captured at 7:24 PM UTC.

The price of converting 1 KAITO to USD is $0.331 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:11:53 PMsell$7.99$0.3310.0029780.000123324.13
0x09c...DAfa
0xf0...5279
09/28/20267:10:21 PMsell$7.49$0.33140.0027920.000123422.61
0x09c...DAfa
0xdd...64eb
09/28/20267:09:49 PMsell$9.13$0.33170.00340.000123527.51
0x09c...DAfa
0x64...7ddd
09/28/20267:09:01 PMsell$6.94$0.33210.0025850.000123620.9
0x09c...DAfa
0x57...bd71
09/28/20267:07:05 PMsell$7.77$0.33240.0028920.000123723.37
0x09c...DAfa
0x42...2c5e
09/28/20267:04:25 PMsell$7.59$0.33310.0028220.000123822.79
0x09c...DAfa
0x2c...9282
09/28/20267:03:57 PMsell$5.26$0.33340.0019560.000123815.79
0x09c...DAfa
0x34...7845
09/28/20267:02:25 PMsell$6.13$0.33350.002280.000123918.4
0x09c...DAfa
0x29...b731
09/28/20266:39:21 PMbuy$0.6839$0.33490.00025430.00012452.04
0x856...4093
0x40...cc61
09/28/20266:35:07 PMsell$14.21$0.33330.0052820.000123942.63
0xB5f...0C7e
0x36...251c
09/28/20266:33:47 PMsell$6.55$0.33330.0024360.00012419.65
0x09c...DAfa
0x72...99dc
09/28/20266:33:31 PMbuy$47.03$0.33620.017480.000125139.86
0x013...Da81
0xff...cff8
09/28/20266:33:31 PMsell$43.54$0.33420.016190.0001242130.27
0x09c...DAfa
0x69...92ac
09/28/20266:33:05 PMsell$9.09$0.33340.0033820.00012427.26
0x09c...DAfa
0x55...10aa
09/28/20266:32:31 PMsell$6.06$0.33390.0022540.000124118.16
0x09c...DAfa
0x50...a9fd
09/28/20266:31:39 PMsell$7.52$0.33430.0027960.000124222.51
0x09c...DAfa
0xcb...3ff4
09/28/20266:31:13 PMsell$7.48$0.33490.0027770.000124322.34
0x09c...DAfa
0x6d...95eb
09/28/20266:09:41 PMsell$0.05846$0.33410.000021690.00012390.175
0x4AC...bFD7
0x46...9d7c
09/28/20266:03:29 PMbuy$6.14$0.33610.0022780.000124618.27
0x09c...DAfa
0xe4...57ef
09/28/20266:03:07 PMbuy$6.3$0.3360.0023390.000124618.77
0x09c...DAfa
0xd8...76e6