- WhatToFarm
- Base
- Unknown DEX
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 242,739.13
- Pooled WETH:
- $75.94
KAITO/WETH price stats on Base
As of February 22, 2025, the current price of KAITO token on DEX Unknown DEX is $1.58. KAITO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 6439 trades with trading volume of $3,226,502.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,588,832,573.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $593,160.11. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $593,160.11.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 6439 in the last 24 hours, 4014 of which are buy transactions, and 2425 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,226,502.29 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005815, captured at 12:10 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.58 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:10:15 PM | sell | $47.48 | $1.58 | 0.01737 | 0.0005815 | 29.88 | 0x1b...b3c0 | |
| 02/22/2025 | 12:10:05 PM | buy | $2,245.62 | $1.59 | 0.8219 | 0.0005845 | 1,406.09 | 0x49...146b | |
| 02/22/2025 | 12:10:05 PM | buy | $618.41 | $1.59 | 0.2263 | 0.0005839 | 387.64 | 0x1d...2516 | |
| 02/22/2025 | 12:09:57 PM | buy | $214.18 | $1.59 | 0.07839 | 0.0005837 | 134.3 | 0x74...4b98 | |
| 02/22/2025 | 12:09:53 PM | buy | $77.63 | $1.59 | 0.02841 | 0.0005836 | 48.68 | 0x3e...782f | |
| 02/22/2025 | 12:09:47 PM | sell | $8.63 | $1.58 | 0.003161 | 0.0005801 | 5.44 | 0xb3...d3c9 | |
| 02/22/2025 | 12:09:39 PM | buy | $5.69 | $1.59 | 0.002082 | 0.0005836 | 3.56 | 0x5d...4ba5 | |
| 02/22/2025 | 12:09:39 PM | buy | $22.89 | $1.59 | 0.008374 | 0.0005836 | 14.34 | 0x58...b5d0 | |
| 02/22/2025 | 12:09:35 PM | sell | $4,401.12 | $1.58 | 1.61 | 0.0005818 | 2,769.23 | 0x03...a78a | |
| 02/22/2025 | 12:09:35 PM | sell | $190.16 | $1.58 | 0.06962 | 0.0005801 | 120 | 0x27...d27a | |
| 02/22/2025 | 12:09:35 PM | sell | $1,482.63 | $1.58 | 0.5428 | 0.0005805 | 935 | 0xf3...d72b | |
| 02/22/2025 | 12:09:33 PM | sell | $915.36 | $1.59 | 0.3351 | 0.000584 | 573.82 | 0xd9...7671 | |
| 02/22/2025 | 12:09:33 PM | sell | $873.36 | $1.59 | 0.3197 | 0.0005834 | 548.08 | 0xbf...2d36 | |
| 02/22/2025 | 12:09:33 PM | sell | $1,289.81 | $1.59 | 0.4722 | 0.0005849 | 807.25 | 0xdc...a545 | |
| 02/22/2025 | 12:09:33 PM | sell | $832.22 | $1.59 | 0.3046 | 0.000583 | 522.59 | 0x98...5b1e | |
| 02/22/2025 | 12:09:33 PM | sell | $1,038.08 | $1.59 | 0.38 | 0.0005844 | 650.28 | 0xe4...b929 | |
| 02/22/2025 | 12:09:33 PM | sell | $499.82 | $1.59 | 0.1829 | 0.0005837 | 313.5 | 0x9d...d89a | |
| 02/22/2025 | 12:09:25 PM | sell | $500.84 | $1.6 | 0.1833 | 0.0005858 | 313 | 0x02...ab3a | |
| 02/22/2025 | 12:09:27 PM | sell | $892.65 | $1.59 | 0.3268 | 0.0005855 | 558.15 | 0x64...69b6 | |
| 02/22/2025 | 12:09:27 PM | sell | $162.94 | $1.59 | 0.05965 | 0.0005852 | 101.92 | 0xe4...e7be |