WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3543
Price
0.0001321 WETH
TVL
$1,558.24
MKT CAP
$354.4M
5m
0.25%
1h
0.68%
4h
2.79%
24h
10.62%
Share
TXNS
90
Buys
55
Sells
35
Volume
647
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,578.56
Pooled WETH:
$0.2905

KAITO/WETH price stats on Base

As of October 3, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3543. KAITO price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $647.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $354,397,856.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,558.25. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,558.25.

The total transactions of KAITO/WETH is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

KAITO/WETH pool has a trading volume of $647.13 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001321, captured at 7:40 PM UTC.

The price of converting 1 KAITO to USD is $0.3543 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:37:11 PMbuy$0.8112$0.35430.00030250.00013212.28
0x09c...DAfa
0xfe...3222
10/03/20267:33:23 PMbuy$1.21$0.35350.0004530.00013183.43
0x09c...DAfa
0xee...a5bb
10/03/20267:12:53 PMsell$2.07$0.3520.00077480.00013115.9
0x09c...DAfa
0x8b...e784
10/03/20266:34:57 PMsell$0.1958$0.35740.000072920.00013310.5478
0x09c...DAfa
0xa2...c704
10/03/20266:06:03 PMsell$0.2008$0.36340.000074710.00013520.5526
0x09c...DAfa
0x36...d1bf
10/03/20265:53:05 PMbuy$0.1987$0.36570.000073930.0001360.5434
0x09c...DAfa
0x3a...1c11
10/03/20265:32:21 PMbuy$0.1965$0.35920.000073270.00013390.547
0x09c...DAfa
0x56...9790
10/03/20265:25:23 PMsell$0.1303$0.35650.000048550.00013280.3656
0x3a7...193A
0xb6...3f92
10/03/20265:25:23 PMbuy$0.2211$0.35740.000082370.00013310.6188
0x09c...DAfa
0xf4...a473
10/03/20265:01:27 PMbuy$0.1833$0.35080.000068380.00013080.5226
0x09c...DAfa
0x05...d9aa
10/03/20264:12:09 PMbuy$0.1829$0.34470.000068270.00012860.5305
0x09c...DAfa
0xd1...50ca
10/03/20262:44:03 PMbuy$0.1813$0.33910.000067670.00012650.5346
0x09c...DAfa
0x17...5cae
10/03/202612:30:25 PMsell$0.03156$0.33520.000011760.00012490.09414
0x35C...a3E0
0x6f...bd21
10/03/202611:39:03 AMbuy$0.1839$0.33510.000068520.00012480.5489
0x09c...DAfa
0x13...97dc
10/03/20264:08:39 AMsell$1.15$0.33020.00042950.00012313.48
0x09c...DAfa
0xb1...02e1
10/03/20262:05:59 AMsell$5.43$0.33070.0020290.000123416.43
0x09c...DAfa
0x2d...1947
10/03/20262:05:59 AMsell$5.49$0.33050.0020530.000123416.63
0x09c...DAfa
0x69...3b83
10/03/20262:05:29 AMbuy$0.06079$0.33290.000022690.00012420.1826
0x555...31E8
0x72...2fc5
10/03/20261:43:03 AMsell$10.76$0.33130.0040160.000123532.49
0xAaA...0742
0xcb...b95d
10/03/20261:34:43 AMsell$7.73$0.33150.0028870.000123723.33
0x09c...DAfa
0xc6...1f8b