WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.44
Price
0.0002634 WETH
TVL
$12,816.64
MKT CAP
$440M
5m
0%
1h
0.20%
4h
0.17%
24h
-1.26%
Share
TXNS
294
Buys
139
Sells
155
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,786.07
Pooled WETH:
$4.04

KAITO/WETH price stats on Base

As of June 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.44. KAITO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,375.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $440,009,817.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,816.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,816.64.

The total transactions of KAITO/WETH is 294 in the last 24 hours, 139 of which are buy transactions, and 155 are sales transactions.

KAITO/WETH pool has a trading volume of $4,375.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002634, captured at 8:55 AM UTC.

The price of converting 1 KAITO to USD is $0.44 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:37:57 AMbuy$15.74$0.440.0094240.000263435.770x90...b973
06/24/20267:41:59 AMsell$11.58$0.43730.0069350.000261826.490xe3...ace3
06/24/20267:41:25 AMsell$6.83$0.43740.0040940.000261915.630x9c...5701
06/24/20267:37:09 AMsell$67.27$0.43830.040250.0002623153.450x5a...678d
06/24/20267:36:57 AMsell$10.74$0.43910.0064280.000262724.460xbd...5d70
06/24/20267:36:53 AMsell$9.72$0.43930.0058220.000262822.140xa6...68b9
06/24/20267:36:37 AMsell$11.64$0.43950.0069670.00026326.490xa7...46e7
06/24/20267:35:57 AMsell$11.2$0.440.0067010.000263225.450xb7...fd35
06/24/20267:35:55 AMsell$6.68$0.44020.0039960.000263315.170x2c...4c6f
06/24/20267:36:21 AMsell$10.34$0.43980.0061860.000263123.50xbf...8aaa
06/24/20267:35:33 AMsell$8.82$0.44030.0052810.000263420.040x70...3d70
06/24/20267:25:41 AMbuy$7.03$0.44310.0042090.00026515.880x17...7f71
06/24/20267:25:39 AMbuy$8.67$0.4430.0051870.000264919.580x6d...5019
06/24/20267:21:29 AMbuy$6.76$0.4430.0040450.000264815.270x3c...4acb
06/24/20267:20:13 AMbuy$8.94$0.4430.0053450.000264720.180x21...6e01
06/24/20267:20:11 AMbuy$57.76$0.44250.034510.0002643130.540xe6...bb8d
06/24/20267:20:03 AMbuy$15.5$0.44190.0092630.000263935.080x45...5d38
06/24/20267:19:05 AMbuy$18.14$0.44180.010830.000263741.060xcd...3f6a
06/24/20267:19:03 AMbuy$12.74$0.44150.0076080.000263628.860x33...3ddd
06/24/20267:17:41 AMbuy$9.22$0.44110.0055070.000263520.890x85...93a6