WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.732
Price
0.000382 WETH
TVL
$15,833.22
MKT CAP
$732.1M
5m
-0.63%
1h
-1.28%
4h
-7.16%
24h
-17.68%
Share
TXNS
1K
Buys
486
Sells
517
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,402.99
Pooled WETH:
$2.37

KAITO/WETH price stats on Base

As of August 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.732. KAITO price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $13,322.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $732,069,101.68. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,833.23. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,833.23.

The total transactions of KAITO/WETH is 1003 in the last 24 hours, 486 of which are buy transactions, and 517 are sales transactions.

KAITO/WETH pool has a trading volume of $13,322.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000382, captured at 8:50 AM UTC.

The price of converting 1 KAITO to USD is $0.732 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:49:17 AMsell$1.88$0.7320.00098480.0003822.57
0xb18...b68f
0x5f...fb9c
08/08/20268:49:07 AMbuy$0.5535$0.73760.00028880.00038490.7504
0x2d1...3B97
0x0b...8316
08/08/20268:49:07 AMsell$1.68$0.73410.00087840.00038312.29
0x807...a5B2
0x3b...2e4d
08/08/20268:48:25 AMsell$1.5$0.73670.00078330.00038452.03
0x807...a5B2
0xed...f8de
08/08/20268:38:17 AMsell$1.21$0.7390.00063470.00038571.64
0x09c...DAfa
0x22...51b1
08/08/20268:36:41 AMbuy$0.5008$0.74420.00026130.00038840.673
0xD2D...2222
0xed...d532
08/08/20268:34:49 AMbuy$1.52$0.74240.00079390.00038742.04
0x09c...DAfa
0xbb...3eb3
08/08/20268:32:41 AMsell$1.42$0.73750.0007440.00038511.93
0xD2D...2222
0xb0...4e5b
08/08/20268:26:23 AMbuy$0.6384$0.74260.00033340.00038780.8597
0xe05...030c
0x93...c96c
08/08/20268:26:23 AMsell$1.21$0.73860.00063470.00038571.64
0x09c...DAfa
0x37...1763
08/08/20268:23:35 AMsell$1.21$0.74040.00063650.00038681.64
0x09c...DAfa
0x56...3f21
08/08/20268:19:41 AMsell$1.22$0.74250.00063830.00038791.64
0x09c...DAfa
0x33...c6b8
08/08/20268:17:25 AMsell$0.967$0.74450.00050510.00038891.29
0xD2D...2222
0xa1...87e0
08/08/20268:16:17 AMsell$1.22$0.74620.00064150.00038981.64
0x09c...DAfa
0xa2...0d71
08/08/20268:15:59 AMsell$0.4309$0.74760.00022510.00039050.5764
0xD2D...2222
0xb1...7a4f
08/08/20268:15:41 AMsell$1.23$0.74890.00064380.00039121.64
0x09c...DAfa
0xea...6324
08/08/20268:14:35 AMsell$1.23$0.75090.00064540.00039221.64
0x09c...DAfa
0x3e...7b88
08/08/20268:12:05 AMsell$1.23$0.75280.00064710.00039321.64
0x09c...DAfa
0x55...57a1
08/08/20268:11:33 AMsell$1.39$0.75480.00073120.00039431.85
0x09c...DAfa
0x92...c2df
08/08/20268:11:17 AMsell$1.24$0.75690.00065070.00039541.64
0x09c...DAfa
0xc6...372b