WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5148
Price
0.0002432 WETH
TVL
$14,115.12
MKT CAP
$514.9M
5m
0.05%
1h
0.08%
4h
1.76%
24h
2.87%
Share
TXNS
521
Buys
261
Sells
260
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,152.53
Pooled WETH:
$4.92

KAITO/WETH price stats on Base

As of May 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5148. KAITO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,658.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $514,895,947.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,115.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,115.12.

The total transactions of KAITO/WETH is 521 in the last 24 hours, 261 of which are buy transactions, and 260 are sales transactions.

KAITO/WETH pool has a trading volume of $7,658.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002432, captured at 10:08 AM UTC.

The price of converting 1 KAITO to USD is $0.5148 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:08:03 AMsell$2.05$0.51480.00096950.00024323.98
0x044...7c1F
0x35...8c6a
05/25/202610:08:01 AMsell$0.151$0.51490.000071370.00024330.2933
0x477...2eD3
0xd9...76fb
05/25/202610:07:57 AMbuy$8.78$0.51640.0041490.00024417
0x09c...DAfa
0xf2...b55f
05/25/202610:07:57 AMbuy$15.03$0.51610.0071040.000243829.12
0x394...8961
0x46...bed5
05/25/202610:07:59 AMbuy$55.34$0.51720.026150.0002444106.99
0x666...f1C7
0xb7...54b5
05/25/202610:06:51 AMbuy$9.99$0.51560.0047220.000243719.37
0x09c...DAfa
0x7d...aa43
05/25/202610:06:49 AMbuy$15.52$0.51530.0073390.000243530.13
0x22E...f942
0x44...d3e2
05/25/202610:06:43 AMbuy$0.01653$0.51510.0578140.00024340.03209
0x555...31E8
0x69...a629
05/25/202610:05:17 AMbuy$10.69$0.51430.0050620.000243420.79
0x09c...DAfa
0xb2...c369
05/25/202610:02:19 AMbuy$7.94$0.51460.0037560.000243315.43
0x09c...DAfa
0x65...1244
05/25/20269:08:37 AMbuy$15.95$0.51440.0075420.000243131.01
0x666...dfae
0x3a...1fe3
05/25/20269:08:39 AMsell$0.4207$0.51150.00019880.00024180.8224
0x128...44dB
0x21...49a2
05/25/20269:08:35 AMbuy$10.81$0.51410.0051130.00024321.04
0x09c...DAfa
0x9c...f235
05/25/20269:06:05 AMbuy$19.99$0.51360.0094550.000242838.93
0x912...a317
0x78...634d
05/25/20268:49:23 AMbuy$16.08$0.51260.0076130.000242631.37
0x09c...DAfa
0xed...9ed2
05/25/20268:49:03 AMbuy$9.97$0.51230.0047220.000242419.47
0x09c...DAfa
0x07...4498
05/25/20268:49:05 AMsell$0.4645$0.50940.00021980.0002410.9119
0x11E...40F2
0x79...f9aa
05/25/20268:44:33 AMbuy$7.78$0.51220.0036820.000242315.19
0x09c...DAfa
0x1c...445c
05/25/20268:44:33 AMbuy$26.1$0.51170.012350.000242151.01
0x666...32C0
0xbd...d851
05/25/20268:40:49 AMbuy$10.07$0.51120.0047690.000241919.71
0x09c...DAfa
0xe3...cf86