Info about KAITO-WETH pair
- Pooled KAITO:
- 13,786.07
- Pooled WETH:
- $4.04
KAITO/WETH price stats on Base
As of June 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.44. KAITO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,375.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $440,009,817.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,816.64. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,816.64.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 294 in the last 24 hours, 139 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,375.01 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002634, captured at 8:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.44 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:37:57 AM | buy | $15.74 | $0.44 | 0.009424 | 0.0002634 | 35.77 | 0x90...b973 | |
| 06/24/2026 | 7:41:59 AM | sell | $11.58 | $0.4373 | 0.006935 | 0.0002618 | 26.49 | 0xe3...ace3 | |
| 06/24/2026 | 7:41:25 AM | sell | $6.83 | $0.4374 | 0.004094 | 0.0002619 | 15.63 | 0x9c...5701 | |
| 06/24/2026 | 7:37:09 AM | sell | $67.27 | $0.4383 | 0.04025 | 0.0002623 | 153.45 | 0x5a...678d | |
| 06/24/2026 | 7:36:57 AM | sell | $10.74 | $0.4391 | 0.006428 | 0.0002627 | 24.46 | 0xbd...5d70 | |
| 06/24/2026 | 7:36:53 AM | sell | $9.72 | $0.4393 | 0.005822 | 0.0002628 | 22.14 | 0xa6...68b9 | |
| 06/24/2026 | 7:36:37 AM | sell | $11.64 | $0.4395 | 0.006967 | 0.000263 | 26.49 | 0xa7...46e7 | |
| 06/24/2026 | 7:35:57 AM | sell | $11.2 | $0.44 | 0.006701 | 0.0002632 | 25.45 | 0xb7...fd35 | |
| 06/24/2026 | 7:35:55 AM | sell | $6.68 | $0.4402 | 0.003996 | 0.0002633 | 15.17 | 0x2c...4c6f | |
| 06/24/2026 | 7:36:21 AM | sell | $10.34 | $0.4398 | 0.006186 | 0.0002631 | 23.5 | 0xbf...8aaa | |
| 06/24/2026 | 7:35:33 AM | sell | $8.82 | $0.4403 | 0.005281 | 0.0002634 | 20.04 | 0x70...3d70 | |
| 06/24/2026 | 7:25:41 AM | buy | $7.03 | $0.4431 | 0.004209 | 0.000265 | 15.88 | 0x17...7f71 | |
| 06/24/2026 | 7:25:39 AM | buy | $8.67 | $0.443 | 0.005187 | 0.0002649 | 19.58 | 0x6d...5019 | |
| 06/24/2026 | 7:21:29 AM | buy | $6.76 | $0.443 | 0.004045 | 0.0002648 | 15.27 | 0x3c...4acb | |
| 06/24/2026 | 7:20:13 AM | buy | $8.94 | $0.443 | 0.005345 | 0.0002647 | 20.18 | 0x21...6e01 | |
| 06/24/2026 | 7:20:11 AM | buy | $57.76 | $0.4425 | 0.03451 | 0.0002643 | 130.54 | 0xe6...bb8d | |
| 06/24/2026 | 7:20:03 AM | buy | $15.5 | $0.4419 | 0.009263 | 0.0002639 | 35.08 | 0x45...5d38 | |
| 06/24/2026 | 7:19:05 AM | buy | $18.14 | $0.4418 | 0.01083 | 0.0002637 | 41.06 | 0xcd...3f6a | |
| 06/24/2026 | 7:19:03 AM | buy | $12.74 | $0.4415 | 0.007608 | 0.0002636 | 28.86 | 0x33...3ddd | |
| 06/24/2026 | 7:17:41 AM | buy | $9.22 | $0.4411 | 0.005507 | 0.0002635 | 20.89 | 0x85...93a6 |