- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 9,320.18
- Pooled WETH:
- $4.92
KAITO/WETH price stats on Base
As of July 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7576. KAITO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $42,448.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $757,686,577.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,549.47. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,549.47.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1975 in the last 24 hours, 892 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $42,448.60 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003934, captured at 5:35 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7576 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:33:21 AM | sell | $10.57 | $0.7578 | 0.00549 | 0.0003935 | 13.95 | 0x8c...98a7 | |
| 07/16/2026 | 5:33:21 AM | sell | $9.95 | $0.7576 | 0.005171 | 0.0003934 | 13.14 | 0x78...6490 | |
| 07/16/2026 | 5:33:17 AM | sell | $7.39 | $0.7579 | 0.003838 | 0.0003936 | 9.75 | 0x53...613d | |
| 07/16/2026 | 5:33:15 AM | sell | $10.26 | $0.7577 | 0.005331 | 0.0003937 | 13.54 | 0x82...52ea | |
| 07/16/2026 | 5:33:15 AM | sell | $11 | $0.7579 | 0.005717 | 0.0003938 | 14.51 | 0x0b...320c | |
| 07/16/2026 | 5:33:11 AM | sell | $16.88 | $0.7582 | 0.008774 | 0.0003939 | 22.27 | 0xf2...58df | |
| 07/16/2026 | 5:33:05 AM | sell | $9.39 | $0.7586 | 0.004879 | 0.0003941 | 12.38 | 0x03...b3f1 | |
| 07/16/2026 | 5:33:01 AM | sell | $9.39 | $0.7585 | 0.00488 | 0.0003942 | 12.38 | 0xe6...aae6 | |
| 07/16/2026 | 5:31:59 AM | buy | $10.1 | $0.7628 | 0.005253 | 0.0003965 | 13.24 | 0x45...4303 | |
| 07/16/2026 | 5:31:59 AM | buy | $23.86 | $0.7618 | 0.0124 | 0.000396 | 31.33 | 0xc2...10a7 | |
| 07/16/2026 | 5:31:59 AM | buy | $34.54 | $0.7623 | 0.01795 | 0.0003963 | 45.3 | 0xf5...fdf0 | |
| 07/16/2026 | 5:31:55 AM | buy | $11.27 | $0.7613 | 0.005861 | 0.0003958 | 14.8 | 0x9e...2009 | |
| 07/16/2026 | 5:31:53 AM | buy | $9.33 | $0.7611 | 0.004851 | 0.0003957 | 12.25 | 0x0c...26dd | |
| 07/16/2026 | 5:31:49 AM | buy | $9.71 | $0.7609 | 0.005048 | 0.0003956 | 12.76 | 0x00...b688 | |
| 07/16/2026 | 5:31:33 AM | buy | $33.92 | $0.7608 | 0.01763 | 0.0003954 | 44.58 | 0x7c...b7b1 | |
| 07/16/2026 | 5:31:33 AM | buy | $10.83 | $0.7599 | 0.005632 | 0.0003949 | 14.26 | 0xbe...ed92 | |
| 07/16/2026 | 5:31:33 AM | buy | $27.29 | $0.7602 | 0.01418 | 0.0003951 | 35.89 | 0x8e...cf35 | |
| 07/16/2026 | 5:24:49 AM | sell | $22.91 | $0.7557 | 0.0119 | 0.0003926 | 30.32 | 0x38...745b | |
| 07/16/2026 | 5:21:15 AM | sell | $15.74 | $0.7552 | 0.008187 | 0.0003928 | 20.84 | 0x8e...187b | |
| 07/16/2026 | 5:21:03 AM | sell | $15.88 | $0.7553 | 0.008263 | 0.0003929 | 21.02 | 0xf3...19f5 |