WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4621
Price
0.0002789 WETH
TVL
$11,006.02
MKT CAP
$462.1M
5m
0%
1h
-0.41%
4h
1.58%
24h
5.82%
Share
TXNS
1K
Buys
625
Sells
653
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,040.67
Pooled WETH:
$5.51

KAITO/WETH price stats on Base

As of June 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4621. KAITO price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $7,942.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $462,121,845.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,006.02. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,006.02.

The total transactions of KAITO/WETH is 1278 in the last 24 hours, 625 of which are buy transactions, and 653 are sales transactions.

KAITO/WETH pool has a trading volume of $7,942.61 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002789, captured at 2:49 PM UTC.

The price of converting 1 KAITO to USD is $0.4621 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:40:21 PMsell$2.64$0.46210.0015980.00027895.73
0x09c...DAfa
0x4b...6f8c
06/14/20262:40:07 PMsell$2.75$0.46210.0016640.00027915.96
0x09c...DAfa
0x48...3904
06/14/20262:39:25 PMsell$2.7$0.46250.0016330.00027935.84
0x09c...DAfa
0x35...fc67
06/14/20262:29:49 PMsell$2.5$0.46530.0015060.00027955.38
0x040...F002
0x3e...bb1d
06/14/20262:29:47 PMbuy$14.78$0.46730.0088790.000280731.62
0x784...Cf85
0xd1...0282
06/14/20262:19:11 PMsell$19.24$0.46180.011560.000277441.65
0x809...4335
0xcc...ad7b
06/14/20262:19:11 PMsell$15.5$0.46370.0093130.000278633.42
0x000...0e61
0x8b...ef0f
06/14/20262:19:11 PMbuy$25.45$0.46490.015290.000279354.73
0x666...2f93
0xc2...4680
06/14/20262:11:11 PMsell$3.48$0.46520.0020940.00027937.49
0x09c...DAfa
0x9d...7526
06/14/20262:04:57 PMbuy$3.39$0.46810.0020370.0002817.25
0x09c...DAfa
0x91...07c7
06/14/20262:04:53 PMbuy$9.99$0.46740.0060.000280621.38
0x666...87e8
0x55...4021
06/14/20262:04:55 PMsell$0.8676$0.46510.00052080.00027921.86
0x072...D108
0x64...7be1
06/14/20261:42:37 PMbuy$7.82$0.4640.0046990.000278516.87
0x09c...DAfa
0x1b...75c8
06/14/20261:42:39 PMbuy$12.25$0.46610.0073540.000279826.28
0x09c...DAfa
0x93...8ead
06/14/20261:42:39 PMbuy$9.99$0.46490.0059980.000279121.49
0x666...C644
0xa7...47a8
06/14/20261:35:27 PMbuy$2.83$0.46320.0017030.00027816.12
0x09c...DAfa
0x22...6d9f
06/14/20261:18:17 PMsell$2.86$0.46130.0017160.00027656.2
0x09c...DAfa
0x17...c237
06/14/20261:17:31 PMsell$3.1$0.46150.0018590.00027676.72
0x09c...DAfa
0xee...90df
06/14/20261:16:01 PMsell$3.36$0.46180.0020150.00027697.27
0x09c...DAfa
0x2d...1b95
06/14/20261:11:35 PMsell$3.22$0.46180.0019380.00027716.99
0x09c...DAfa
0xdd...c57e