- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 22,661.93
- Pooled WETH:
- $2.79
KAITO/WETH price stats on Base
As of April 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.411. KAITO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $11,110.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $411,038,706.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,038.31. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,038.31.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 437 in the last 24 hours, 190 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $11,110.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001711, captured at 5:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.411 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:30:37 AM | sell | $15.33 | $0.411 | 0.006386 | 0.0001711 | 37.31 | 0xe2...246e | |
| 04/22/2026 | 5:30:37 AM | sell | $15.09 | $0.4112 | 0.006287 | 0.0001712 | 36.71 | 0xd0...2cf7 | |
| 04/22/2026 | 5:30:25 AM | sell | $15.57 | $0.4107 | 0.006496 | 0.0001712 | 37.92 | 0x4b...1e30 | |
| 04/22/2026 | 5:30:21 AM | sell | $30.27 | $0.4104 | 0.01264 | 0.0001713 | 73.75 | 0xe9...1f6e | |
| 04/22/2026 | 5:30:17 AM | sell | $40.55 | $0.4098 | 0.01697 | 0.0001715 | 98.95 | 0x0d...ab14 | |
| 04/22/2026 | 5:19:21 AM | sell | $20.04 | $0.4108 | 0.008375 | 0.0001716 | 48.78 | 0xd7...8679 | |
| 04/22/2026 | 5:17:51 AM | sell | $18.53 | $0.4101 | 0.007761 | 0.0001717 | 45.18 | 0x9a...6f39 | |
| 04/22/2026 | 5:17:15 AM | sell | $48.32 | $0.4105 | 0.02023 | 0.0001719 | 117.7 | 0x78...2622 | |
| 04/22/2026 | 5:17:15 AM | sell | $54.11 | $0.4111 | 0.02265 | 0.0001721 | 131.62 | 0x12...5c62 | |
| 04/22/2026 | 5:16:59 AM | sell | $2.6 | $0.4093 | 0.001097 | 0.0001722 | 6.37 | 0x7a...cda8 | |
| 04/22/2026 | 5:16:45 AM | sell | $8 | $0.4089 | 0.003374 | 0.0001723 | 19.58 | 0x8e...8c92 | |
| 04/22/2026 | 5:16:31 AM | sell | $10.68 | $0.4089 | 0.004504 | 0.0001723 | 26.13 | 0xc1...2a37 | |
| 04/22/2026 | 5:09:11 AM | sell | $10.56 | $0.4082 | 0.00446 | 0.0001723 | 25.87 | 0x58...95de | |
| 04/22/2026 | 4:45:45 AM | buy | $120.11 | $0.4093 | 0.05081 | 0.0001731 | 293.42 | 0x58...a569 | |
| 04/22/2026 | 4:45:45 AM | buy | $11.26 | $0.4086 | 0.004766 | 0.0001728 | 27.56 | 0x5e...855e | |
| 04/22/2026 | 4:45:43 AM | buy | $16.95 | $0.4085 | 0.007173 | 0.0001728 | 41.5 | 0xac...7a5d | |
| 04/22/2026 | 4:45:43 AM | buy | $17.98 | $0.4083 | 0.007608 | 0.0001727 | 44.04 | 0xbd...929b | |
| 04/22/2026 | 4:01:07 AM | sell | $17.6 | $0.4062 | 0.007438 | 0.0001717 | 43.32 | 0x3b...37f5 | |
| 04/22/2026 | 3:59:41 AM | sell | $0.3623 | $0.406 | 0.0001532 | 0.0001717 | 0.8923 | 0xec...4829 | |
| 04/22/2026 | 3:57:19 AM | sell | $15.16 | $0.4065 | 0.006409 | 0.0001717 | 37.31 | 0xfd...f8e9 |