WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3072
Price
0.0001551 WETH
TVL
$12,173.82
MKT CAP
$307.3M
5m
-0.02%
1h
-0.17%
4h
0.34%
24h
3.35%
Share
TXNS
371
Buys
114
Sells
257
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,814.78
Pooled WETH:
$2.29

KAITO/WETH price stats on Base

As of February 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3072. KAITO price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $7,456.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,258,665.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,173.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,173.82.

The total transactions of KAITO/WETH is 371 in the last 24 hours, 114 of which are buy transactions, and 257 are sales transactions.

KAITO/WETH pool has a trading volume of $7,456.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001551, captured at 11:40 AM UTC.

The price of converting 1 KAITO to USD is $0.3072 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:40:23 AMsell$17.04$0.30720.0086050.000155155.45
0xA16...cCFf
0xe2...9fd3
02/21/202611:37:29 AMsell$2.91$0.30730.0014730.00015529.49
0x3Ab...Bd4f
0x12...a0cb
02/21/202611:22:53 AMsell$15.2$0.30830.0076580.000155249.32
0xb56...9Ed1
0x53...c51b
02/21/202611:22:45 AMsell$18.08$0.30860.0091030.000155358.59
0x003...7923
0xdc...329e
02/21/202611:20:55 AMsell$15.62$0.30860.0078680.000155450.62
0xfFa...83AC
0xea...3e76
02/21/202611:20:47 AMsell$15.02$0.30870.0075680.000155448.67
0xa12...D8f1
0xcf...5eda
02/21/202611:20:33 AMsell$12.7$0.30890.0063960.000155541.11
0xB8a...34A1
0x8e...b515
02/21/202611:20:33 AMsell$2.83$0.3090.0014260.00015569.16
0xcF0...a35a
0xa1...10af
02/21/202611:17:45 AMsell$17.14$0.30830.0086550.000155655.6
0x784...Cf85
0xc8...0294
02/21/202611:17:39 AMsell$15.05$0.30920.007580.000155748.67
0xA95...f45E
0x36...8f2d
02/21/202611:17:15 AMsell$15$0.30830.007580.000155848.65
0x4Aa...F95F
0xbb...e5ed
02/21/202611:15:33 AMsell$15.95$0.30840.0080620.000155851.71
0x249...10DB
0x69...12d6
02/21/202611:13:51 AMsell$1.25$0.30860.0006360.00015594.07
0x650...3567
0x0a...689a
02/21/202610:46:49 AMsell$19.47$0.30770.0098710.000155963.29
0xE93...aA84
0x95...4c03
02/21/202610:46:19 AMsell$13.56$0.30790.0068740.00015644.05
0x94B...f398
0xe2...6157
02/21/20269:49:19 AMbuy$83.28$0.30920.042230.0001568269.32
0xED0...DDD7
0xe2...9bc2
02/21/20269:48:51 AMbuy$49.24$0.30860.024960.0001564159.52
0x201...61e4
0xfb...480a
02/21/20269:48:49 AMsell$109.82$0.30710.055680.0001557357.59
0xD2D...2222
0xad...bae0
02/21/20269:48:39 AMsell$18.91$0.30760.009590.00015661.46
0xD2D...2222
0x12...e7f4
02/21/20269:48:29 AMbuy$52.26$0.30940.026490.0001568168.89
0xD0d...5BeA
0x12...1470