WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2971
Price
0.0001231 WETH
TVL
$8,255.34
MKT CAP
$297.2M
5m
0%
1h
0.64%
4h
-2.43%
24h
-6.39%
Share
TXNS
233
Buys
131
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,192.3
Pooled WETH:
$0.3182

KAITO/WETH price stats on Base

As of August 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2971. KAITO price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,261.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,199,854.65. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,255.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,255.34.

The total transactions of KAITO/WETH is 233 in the last 24 hours, 131 of which are buy transactions, and 102 are sales transactions.

KAITO/WETH pool has a trading volume of $1,261.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001231, captured at 3:39 AM UTC.

The price of converting 1 KAITO to USD is $0.2971 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20263:17:57 AMsell$5.51$0.29710.0022860.000123118.57
0x3Be...cAAF
0x3b...4eca
08/31/20263:16:51 AMbuy$3.2$0.29920.0013270.000123910.71
0x09c...DAfa
0x65...b167
08/31/20263:03:19 AMbuy$3.16$0.29830.0013140.000123710.61
0x09c...DAfa
0x64...5c24
08/31/20263:02:11 AMbuy$3.1$0.29770.0012880.000123610.41
0x09c...DAfa
0xb2...b180
08/31/20263:01:13 AMbuy$3.22$0.29720.001340.000123510.85
0x09c...DAfa
0xd7...fe41
08/31/20263:01:01 AMbuy$3.16$0.2970.0013140.000123410.64
0x09c...DAfa
0xe7...0bd5
08/31/20262:49:23 AMbuy$3.19$0.29640.0013270.00012310.78
0x09c...DAfa
0xa9...59f6
08/31/20262:42:43 AMbuy$2.59$0.29650.0010770.00012298.76
0x09c...DAfa
0x70...1aad
08/31/20262:20:11 AMsell$0.448$0.29530.00018520.00012211.51
0xa72...D619
0xf9...6dfe
08/31/20262:13:21 AMsell$5.12$0.29610.0021160.000122217.3
0x645...EFF5
0xd9...a8f3
08/31/20261:48:11 AMsell$0.6447$0.29790.00026670.00012322.16
0x456...404A
0x31...7f63
08/31/20261:02:27 AMbuy$1.37$0.3030.00056510.00012474.53
0xB65...6956
0xae...46a0
08/31/20261:01:35 AMbuy$2.61$0.30250.0010770.00012468.64
0xa72...D619
0xcb...e699
08/31/20261:01:27 AMbuy$2.38$0.30180.0009850.00012447.91
0x09c...DAfa
0x50...9802
08/31/20261:00:45 AMbuy$2.32$0.30160.0009560.00012427.69
0x09c...DAfa
0x50...c481
08/31/202612:59:53 AMsell$4.79$0.29990.0019750.000123515.98
0x8D4...b123
0x9c...dc7b
08/31/202612:59:43 AMbuy$1.7$0.3020.00070110.00012445.63
0xBC1...D018
0xc8...1ee3
08/31/202612:59:25 AMbuy$4.81$0.30140.0019850.000124215.98
0x4b5...2226
0x32...07ab
08/31/202612:58:27 AMbuy$0.3397$0.3010.00013990.0001241.12
0xBC1...D018
0xe8...0541
08/31/202612:58:19 AMbuy$0.3397$0.3010.00013990.00012391.12
0xBC1...D018
0x9a...b2ee