- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,004.54
- Pooled WETH:
- $0.2932
KAITO/WETH price stats on Base
As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3031. KAITO price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,525.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,154,806.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,449.32. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,449.32.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,525.35 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001226, captured at 9:48 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3031 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:56:11 AM | sell | $1.18 | $0.3031 | 0.0004791 | 0.0001226 | 3.9 | 0x58...c112 | |
| 09/10/2026 | 8:55:53 AM | sell | $1.27 | $0.3051 | 0.0005138 | 0.0001231 | 4.17 | 0x2c...5800 | |
| 09/10/2026 | 7:44:01 AM | sell | $1.92 | $0.3065 | 0.0007751 | 0.0001236 | 6.26 | 0x7a...e15c | |
| 09/10/2026 | 6:17:45 AM | sell | $1.83 | $0.3076 | 0.0007422 | 0.0001243 | 5.96 | 0x04...9ff1 | |
| 09/10/2026 | 5:53:15 AM | sell | $2.08 | $0.3104 | 0.0008414 | 0.000125 | 6.72 | 0xc9...594d | |
| 09/10/2026 | 5:40:39 AM | sell | $17.4 | $0.3094 | 0.007052 | 0.0001254 | 56.23 | 0x32...6c4e | |
| 09/10/2026 | 5:35:39 AM | sell | $0.1296 | $0.3113 | 0.00005224 | 0.0001254 | 0.4163 | 0x37...8c34 | |
| 09/10/2026 | 5:35:13 AM | buy | $9.28 | $0.3131 | 0.00374 | 0.0001261 | 29.64 | 0xfb...0b51 | |
| 09/10/2026 | 5:35:11 AM | sell | $0.7091 | $0.3112 | 0.0002857 | 0.0001254 | 2.27 | 0x60...f979 | |
| 09/10/2026 | 5:34:33 AM | buy | $9.37 | $0.3129 | 0.003778 | 0.0001261 | 29.95 | 0x65...1e9e | |
| 09/10/2026 | 5:28:31 AM | buy | $1.84 | $0.3117 | 0.0007463 | 0.0001257 | 5.93 | 0xb0...43e2 | |
| 09/10/2026 | 2:56:31 AM | buy | $0.755 | $0.3083 | 0.0003068 | 0.0001253 | 2.44 | 0x67...a56b | |
| 09/10/2026 | 2:27:33 AM | buy | $1.84 | $0.3083 | 0.0007464 | 0.0001248 | 5.97 | 0x8b...1ddc | |
| 09/10/2026 | 1:23:33 AM | sell | $0.2064 | $0.3053 | 0.00008368 | 0.0001237 | 0.6759 | 0x9f...5950 | |
| 09/10/2026 | 1:23:05 AM | sell | $0.9652 | $0.3055 | 0.0003918 | 0.000124 | 3.15 | 0x94...274f | |
| 09/10/2026 | 1:04:29 AM | sell | $1.33 | $0.3075 | 0.0005411 | 0.0001244 | 4.34 | 0x59...a671 | |
| 09/10/2026 | 1:02:23 AM | sell | $1.76 | $0.3089 | 0.0007131 | 0.000125 | 5.7 | 0xee...8a66 | |
| 09/10/2026 | 12:50:03 AM | sell | $3.51 | $0.3097 | 0.00142 | 0.0001253 | 11.33 | 0xf9...772d | |
| 09/10/2026 | 12:36:07 AM | buy | $4.43 | $0.3096 | 0.001804 | 0.000126 | 14.31 | 0x11...6187 | |
| 09/10/2026 | 12:18:55 AM | sell | $11.88 | $0.3079 | 0.00484 | 0.0001253 | 38.6 | 0xaf...f9b1 |