WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4758
Price
0.0002721 WETH
TVL
$11,586.46
MKT CAP
$475.9M
5m
0%
1h
0.24%
4h
0.67%
24h
2.19%
Share
TXNS
415
Buys
218
Sells
197
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,451.05
Pooled WETH:
$5.41

KAITO/WETH price stats on Base

As of June 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4758. KAITO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $3,565.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $475,852,932.41. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,586.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,586.46.

The total transactions of KAITO/WETH is 415 in the last 24 hours, 218 of which are buy transactions, and 197 are sales transactions.

KAITO/WETH pool has a trading volume of $3,565.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002721, captured at 7:53 AM UTC.

The price of converting 1 KAITO to USD is $0.4758 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:37:01 AMsell$10$0.47580.0057210.000272121.02
0x22E...f942
0xfa...04d7
06/18/20267:27:53 AMsell$4.7$0.47480.0026960.00027239.9
0x09c...DAfa
0xc8...3fe3
06/18/20267:26:15 AMsell$4.61$0.47510.0026450.00027259.7
0x09c...DAfa
0xed...7feb
06/18/20267:26:03 AMsell$4.34$0.47520.0024930.00027269.14
0x09c...DAfa
0xac...3ac8
06/18/20267:25:59 AMsell$6.03$0.47560.0034640.000272812.69
0x09c...DAfa
0x9c...06c2
06/18/20267:25:37 AMsell$4.01$0.47560.0023050.0002738.44
0x09c...DAfa
0xf7...0cdf
06/18/20267:22:23 AMsell$4.09$0.47530.0023520.00027318.61
0x09c...DAfa
0x1c...816a
06/18/20267:22:09 AMsell$5.19$0.47530.0029880.000273310.93
0x09c...DAfa
0x16...300a
06/18/20267:21:29 AMsell$3.93$0.47540.0022630.00027348.27
0x09c...DAfa
0x69...a837
06/18/20267:02:31 AMsell$4.88$0.47410.0028180.000273610.3
0x09c...DAfa
0xeb...3b16
06/18/20267:02:03 AMsell$4.04$0.47450.0023340.00027378.52
0x09c...DAfa
0x2e...d6d2
06/18/20267:01:47 AMsell$4.42$0.47470.0025540.00027399.32
0x09c...DAfa
0xd1...5fe5
06/18/20267:01:45 AMsell$4.65$0.47510.0026860.0002749.8
0x09c...DAfa
0x0f...6a45
06/18/20267:01:05 AMsell$4.99$0.47540.0028820.000274210.5
0x09c...DAfa
0x65...df88
06/18/20266:00:13 AMbuy$4.13$0.4770.002390.00027598.66
0x09c...DAfa
0x50...e3b5
06/18/20265:59:31 AMbuy$4.01$0.47690.002320.00027578.41
0x09c...DAfa
0xc4...a1c3
06/18/20265:52:21 AMbuy$14.99$0.47530.0086880.000275431.54
0x784...Cf85
0x67...301c
06/18/20265:38:43 AMbuy$4.24$0.47420.0024630.0002758.95
0x09c...DAfa
0xab...9710
06/18/20265:38:23 AMbuy$13.75$0.47420.0079690.000274729
0xcA0...C056
0xab...3748
06/18/20265:37:05 AMbuy$4.34$0.47420.0025120.00027439.15
0x09c...DAfa
0xf7...1ce6