WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3327
Price
0.0001325 WETH
TVL
$9,646.87
MKT CAP
$332.7M
5m
0%
1h
0.75%
4h
1.82%
24h
-0.97%
Share
TXNS
297
Buys
145
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,213.22
Pooled WETH:
$0.3686

KAITO/WETH price stats on Base

As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3327. KAITO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,078.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $332,715,318.77. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,646.87. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,646.87.

The total transactions of KAITO/WETH is 297 in the last 24 hours, 145 of which are buy transactions, and 152 are sales transactions.

KAITO/WETH pool has a trading volume of $4,078.86 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001325, captured at 2:38 PM UTC.

The price of converting 1 KAITO to USD is $0.3327 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:13:43 PMbuy$29.86$0.33270.011890.000132589.76
0x0f0...8280
0x87...0654
09/09/20262:11:21 PMbuy$29.67$0.33030.011880.000132389.81
0x7C4...e2F3
0x01...5b6c
09/09/20262:10:27 PMbuy$48.99$0.33170.019510.0001321147.69
0x09c...DAfa
0xf3...c5b7
09/09/20262:10:27 PMsell$127.59$0.33030.050810.0001315386.22
0x93c...C6B9
0x30...d953
09/09/20261:48:03 PMsell$4.95$0.33180.0019710.000131914.93
0x6c9...79f1
0x78...4959
09/09/20261:36:15 PMsell$14.19$0.33280.005630.00013242.64
0x09c...DAfa
0xa0...5477
09/09/20261:24:17 PMsell$5.92$0.33020.0023690.000132117.93
0x501...4d4C
0xfb...b14b
09/09/20261:06:13 PMbuy$0.04867$0.33190.000019480.00013290.1466
0x555...31E8
0xa0...7a4e
09/09/202611:48:17 AMbuy$27.06$0.33130.010850.000132881.69
0x09c...DAfa
0x96...0927
09/09/202611:46:11 AMbuy$30$0.33090.012020.000132690.65
0x0f0...8280
0xb3...48c4
09/09/202611:36:39 AMbuy$44.96$0.330.018040.0001324136.25
0x0f0...8280
0x26...bbac
09/09/202611:25:53 AMbuy$31.02$0.32890.012460.000132194.33
0x666...dfae
0x30...150b
09/09/202611:00:17 AMbuy$24.78$0.32830.0099620.000131975.47
0x666...4b3d
0x63...c61c
09/09/202611:00:01 AMbuy$23.06$0.32790.0092740.000131870.35
0x666...D9B7
0x57...f8c6
09/09/202610:50:55 AMbuy$3.86$0.32760.0015520.000131711.78
0xD2D...2222
0x99...8759
09/09/202610:49:41 AMbuy$8.25$0.32770.0033180.000131725.19
0xD2D...2222
0x3c...3830
09/09/202610:44:53 AMbuy$30$0.32760.012050.000131591.57
0x7C4...e2F3
0x15...866f
09/09/202610:40:17 AMbuy$1.13$0.32670.00045630.00013113.47
0xA6A...2deE
0x0d...13f0
09/09/202610:40:15 AMbuy$0.2772$0.32520.00011130.00013050.8524
0x20F...7d3f
0x02...a39e
09/09/202610:09:33 AMsell$1.15$0.32430.00046260.00013013.55
0xA6A...2deE
0x9c...625d