Info about KAITO-WETH pair
- Pooled KAITO:
- 24,833.71
- Pooled WETH:
- $0.2917
KAITO/WETH price stats on Base
As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2972. KAITO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $446.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,252,245.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,420.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,420.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $446.81 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001221, captured at 6:16 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2972 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:33:57 PM | sell | $0.9502 | $0.2972 | 0.0003905 | 0.0001221 | 3.19 | 0x4e...3b30 | |
| 09/15/2026 | 5:12:01 PM | buy | $0.3097 | $0.297 | 0.0001284 | 0.0001231 | 1.04 | 0x50...4eac | |
| 09/15/2026 | 5:02:03 PM | buy | $0.6323 | $0.296 | 0.0002622 | 0.0001227 | 2.13 | 0x7f...246a | |
| 09/15/2026 | 2:57:49 PM | buy | $0.7273 | $0.2936 | 0.0003027 | 0.0001222 | 2.47 | 0x2f...712a | |
| 09/15/2026 | 1:47:43 PM | buy | $0.3596 | $0.2977 | 0.000147 | 0.0001217 | 1.2 | 0x90...5096 | |
| 09/15/2026 | 1:44:55 PM | buy | $0.6548 | $0.2972 | 0.0002673 | 0.0001213 | 2.2 | 0x5b...cfc5 | |
| 09/15/2026 | 1:11:33 PM | buy | $0.5273 | $0.2999 | 0.0002124 | 0.0001208 | 1.75 | 0x91...866d | |
| 09/15/2026 | 1:05:01 PM | buy | $0.6411 | $0.298 | 0.0002582 | 0.00012 | 2.15 | 0xf6...5127 | |
| 09/15/2026 | 1:05:11 PM | buy | $0.3866 | $0.2991 | 0.0001557 | 0.0001204 | 1.29 | 0x1e...942a | |
| 09/15/2026 | 11:05:05 AM | buy | $0.004964 | $0.2976 | 0.051998 | 0.0001197 | 0.01668 | 0x75...27d7 | |
| 09/15/2026 | 9:51:59 AM | buy | $4.98 | $0.2965 | 0.002013 | 0.0001196 | 16.82 | 0x31...dbda | |
| 09/15/2026 | 9:38:39 AM | buy | $5.68 | $0.2959 | 0.002296 | 0.0001196 | 19.2 | 0x81...c87b | |
| 09/15/2026 | 9:33:59 AM | sell | $0.07424 | $0.2939 | 0.00003001 | 0.0001188 | 0.2525 | 0x8f...c772 | |
| 09/15/2026 | 8:42:55 AM | buy | $6.43 | $0.2956 | 0.002601 | 0.0001195 | 21.77 | 0xc3...7b36 | |
| 09/15/2026 | 7:32:11 AM | buy | $4.98 | $0.2962 | 0.002009 | 0.0001194 | 16.82 | 0x54...c1ed | |
| 09/15/2026 | 6:40:51 AM | buy | $5.94 | $0.2968 | 0.00239 | 0.0001193 | 20.02 | 0xbd...39b0 | |
| 09/15/2026 | 6:22:31 AM | sell | $5.67 | $0.2953 | 0.002279 | 0.0001185 | 19.22 | 0xdb...107c | |
| 09/15/2026 | 6:16:55 AM | sell | $1.47 | $0.2959 | 0.0005913 | 0.0001186 | 4.98 | 0xdc...3508 | |
| 09/15/2026 | 5:46:17 AM | sell | $3.3 | $0.2955 | 0.001325 | 0.0001186 | 11.17 | 0x7b...413d | |
| 09/15/2026 | 5:46:07 AM | sell | $3.02 | $0.2957 | 0.001216 | 0.0001187 | 10.24 | 0x05...aaf4 |