WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2061
Price
0.0001004 WETH
TVL
$5,685.08
MKT CAP
$206.2M
5m
0%
1h
0.27%
4h
0.91%
24h
0.91%
Share
TXNS
173
Buys
76
Sells
97
Volume
816
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,587.73
Pooled WETH:
$0.2998

KAITO/WETH price stats on Base

As of November 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2061. KAITO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $816.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $206,193,116.51. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,685.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,685.09.

The total transactions of KAITO/WETH is 173 in the last 24 hours, 76 of which are buy transactions, and 97 are sales transactions.

KAITO/WETH pool has a trading volume of $816.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001004, captured at 1:00 PM UTC.

The price of converting 1 KAITO to USD is $0.2061 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:00:08 PMbuy$1.39$0.20610.00068140.00010046.78
0x09c...DAfa
0xaf...0345
11/11/202612:42:53 PMbuy$1.03$0.2060.00050510.00010035.03
0x09c...DAfa
0x82...f425
11/11/202612:12:08 PMbuy$2.17$0.2060.0010550.000100210.52
0x09c...DAfa
0xe8...7403
11/11/202612:03:47 PMbuy$2.39$0.20560.0011660.000100111.65
0x09c...DAfa
0x36...d83f
11/11/202611:48:02 AMbuy$2.53$0.20550.0012310.000112.31
0x09c...DAfa
0xd8...59e6
11/11/202611:44:08 AMbuy$2.6$0.20520.0012670.0000999112.69
0x09c...DAfa
0xd2...e0ef
11/11/202611:18:43 AMsell$2.5$0.20440.0012150.000099312.24
0x09c...DAfa
0xee...efc5
11/11/202611:15:55 AMsell$2.3$0.20490.0011160.0000994211.22
0x09c...DAfa
0xee...dbf0
11/11/202611:03:27 AMbuy$2.36$0.20610.0011490.000100111.47
0xB1b...ea1A
0x5c...f332
11/11/202611:03:27 AMsell$2.54$0.20480.0012350.0000995412.41
0x09c...DAfa
0xb6...d33d
11/11/202610:38:22 AMsell$4.5$0.20540.0021820.000099621.91
0x591...79Ca
0x1b...d4ab
11/11/202610:22:02 AMbuy$2.32$0.20610.0011320.000100211.29
0x09c...DAfa
0xc1...0c3e
11/11/202610:18:36 AMbuy$2.2$0.20570.0010720.000100110.71
0x09c...DAfa
0xa7...adcd
11/11/202610:01:26 AMbuy$2.3$0.20570.001120.000111.2
0x09c...DAfa
0xaf...bf7c
11/11/20269:38:58 AMbuy$2.17$0.20470.0010590.0000999210.59
0x09c...DAfa
0xf1...a4d3
11/11/20269:38:25 AMbuy$2.42$0.20470.0011810.000099811.83
0x09c...DAfa
0x28...3ab7
11/11/20269:04:06 AMsell$1.26$0.20430.00061270.000099246.17
0x09c...DAfa
0x3b...f7fb
11/11/20268:55:33 AMsell$1.45$0.20460.00070690.000099447.1
0x09c...DAfa
0x07...fc55
11/11/20268:50:06 AMsell$1.78$0.2050.00086940.000099688.72
0xf85...DabA
0x51...48a0
11/11/20268:37:22 AMbuy$5.13$0.20560.0024960.000124.95
0x6c9...79f1
0x94...bcb6