WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.297
Price
0.0001204 WETH
TVL
$1,477.51
MKT CAP
$297M
5m
0%
1h
0.21%
4h
0.28%
24h
5.51%
Share
TXNS
112
Buys
61
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,540.89
Pooled WETH:
$0.2994

KAITO/WETH price stats on Base

As of September 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.297. KAITO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,260.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,015,303.46. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,477.52. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,477.52.

The total transactions of KAITO/WETH is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

KAITO/WETH pool has a trading volume of $1,260.57 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001204, captured at 5:45 PM UTC.

The price of converting 1 KAITO to USD is $0.297 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:16:15 PMbuy$0.2313$0.2970.000093760.00012040.7787
0xa72...D619
0x88...80e6
09/17/20265:12:31 PMbuy$2.25$0.2970.00091420.00012027.59
0x09c...DAfa
0xe6...654a
09/17/20265:11:51 PMbuy$4.61$0.29630.0018690.000119915.58
0x09c...DAfa
0x65...1dc5
09/17/20265:11:51 PMbuy$1.05$0.29570.00042750.00011973.57
0xB30...C73C
0x5e...fe92
09/17/20263:45:39 PMsell$18.51$0.2940.0074960.00011962.94
0x3F0...A0E8
0x41...0939
09/17/20263:41:23 PMsell$5.94$0.29490.00240.000119220.13
0x09c...DAfa
0xe5...94d1
09/17/20263:41:17 PMsell$5.45$0.29470.0022070.000119218.5
0x09c...DAfa
0x67...f117
09/17/20263:40:31 PMsell$6.31$0.29470.0025550.000119321.41
0x09c...DAfa
0x9f...3047
09/17/20263:39:57 PMsell$6.12$0.29450.0024850.000119420.8
0x09c...DAfa
0x60...28cf
09/17/20263:40:05 PMsell$5.7$0.29430.0023130.000119419.37
0x09c...DAfa
0xc4...1b1e
09/17/20262:38:27 PMbuy$10$0.2970.0040490.000120133.69
0x666...85bF
0x98...ded5
09/17/20262:17:39 PMbuy$6.41$0.29660.0025990.000120121.64
0x09c...DAfa
0x54...dfca
09/17/20262:17:33 PMbuy$5.8$0.29640.002350.0001219.58
0x09c...DAfa
0xed...39fa
09/17/20262:17:25 PMsell$1$0.29470.00040740.00011923.41
0x127...697C
0x31...e26e
09/17/20262:16:05 PMbuy$5.66$0.29690.0022880.000119919.07
0x09c...DAfa
0x9f...4b44
09/17/20262:15:49 PMbuy$8.7$0.29710.0035130.000119829.3
0x09c...DAfa
0x70...6670
09/17/20262:15:39 PMsell$51.18$0.29630.020650.0001196172.69
0xC87...AA82
0x5b...ef21
09/17/20262:15:49 PMsell$17.16$0.29540.0069250.000119258.08
0xa72...D619
0x3b...8b6d
09/17/20262:15:23 PMsell$7.59$0.29680.0030690.0001225.58
0x09c...DAfa
0x65...c8c4
09/17/20262:15:29 PMsell$5.41$0.29660.002190.000119918.26
0x09c...DAfa
0xc9...a96e