WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3096
Price
0.0001479 WETH
TVL
$12,304.08
MKT CAP
$309.6M
5m
0%
1h
-0.77%
4h
-1.07%
24h
-6.82%
Share
TXNS
339
Buys
138
Sells
201
Volume
15K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
28,484.64
Pooled WETH:
$1.66

KAITO/WETH price stats on Base

As of February 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3096. KAITO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,779.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,631,655.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,304.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,304.08.

The total transactions of KAITO/WETH is 339 in the last 24 hours, 138 of which are buy transactions, and 201 are sales transactions.

KAITO/WETH pool has a trading volume of $14,779.56 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001479, captured at 10:00 PM UTC.

The price of converting 1 KAITO to USD is $0.3096 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:55:21 PMbuy$64.13$0.30960.030640.0001479207.11
0x0f0...8280
0x19...5554
02/08/20269:42:31 PMbuy$0.0419$0.30960.000020.00014770.1353
0xE22...b5B9
0xd0...80b9
02/08/20269:35:55 PMbuy$20.77$0.30990.00990.000147767.01
0x0F4...a595
0xba...de6c
02/08/20269:35:23 PMbuy$3.2$0.31010.0015280.000147610.35
0xb00...5c31
0x01...cf0c
02/08/20269:13:07 PMsell$122.26$0.310.057990.000147394.32
0x4A7...83EA
0x2e...372e
02/08/20269:08:29 PMbuy$27.32$0.3120.012970.000148187.56
0xb2f...431E
0x82...89dc
02/08/20268:37:45 PMbuy$5.41$0.31330.0025610.00014817.29
0x6c9...79f1
0x15...19c9
02/08/20268:31:47 PMbuy$79.98$0.31250.037850.0001479255.95
0xD0d...5BeA
0x5d...85ba
02/08/20268:21:23 PMbuy$57.99$0.31280.027360.0001476185.4
0xD0d...5BeA
0xe2...5046
02/08/20268:12:05 PMsell$139.67$0.31020.065980.0001465450.16
0x051...e4d9
0x46...41db
02/08/20268:12:07 PMbuy$129.16$0.31160.061020.0001472414.51
0x0f0...8280
0x6f...564e
02/08/20267:40:57 PMbuy$17.99$0.31330.0084950.000147957.42
0xD0d...5BeA
0x7e...fa8c
02/08/20267:40:41 PMsell$146$0.31060.068930.0001466470.03
0xD2D...2222
0x74...c207
02/08/20267:40:51 PMsell$14.02$0.31140.006620.00014745.02
0xfEd...4Fde
0x85...6124
02/08/20267:40:43 PMbuy$129.61$0.31230.06120.0001474414.97
0x0f0...8280
0x0f...38dc
02/08/20267:40:23 PMbuy$64.77$0.3130.03060.0001478206.94
0x0f0...8280
0x72...835d
02/08/20267:40:25 PMsell$1.41$0.31160.00066830.00014724.53
0xC62...5555
0xe1...9af9
02/08/20267:39:29 PMbuy$19.98$0.31080.0094440.000146964.29
0x601...4181
0xab...eb2b
02/08/20267:39:27 PMbuy$6.73$0.29070.0031830.000137423.17
0x0A7...9f0e
0x47...acb2
02/08/20267:39:27 PMbuy$78.69$0.29270.037180.0001383268.78
0xCB0...27e6
0xe7...a9da