- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 6,997.59
- Pooled WETH:
- $6.27
KAITO/WETH price stats on Base
As of July 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.1. KAITO price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $51,913.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,103,892,829.38. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,698.91. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,698.91.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2846 in the last 24 hours, 1253 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $51,913.38 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005783, captured at 6:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.1 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:53:01 PM | sell | $15.63 | $1.1 | 0.008192 | 0.0005783 | 14.16 | 0x0f...b5e8 | |
| 07/28/2026 | 6:52:45 PM | buy | $56.86 | $1.11 | 0.02979 | 0.0005816 | 51.23 | 0x1b...c512 | |
| 07/28/2026 | 6:52:41 PM | buy | $11.5 | $1.1 | 0.00603 | 0.0005813 | 10.37 | 0xc9...2941 | |
| 07/28/2026 | 6:52:39 PM | buy | $11.17 | $1.1 | 0.005852 | 0.0005811 | 10.07 | 0xed...fbe9 | |
| 07/28/2026 | 6:52:39 PM | buy | $14.3 | $1.1 | 0.007494 | 0.000581 | 12.89 | 0x3c...02c7 | |
| 07/28/2026 | 6:52:39 PM | buy | $15.66 | $1.1 | 0.008209 | 0.0005807 | 14.13 | 0x68...5be9 | |
| 07/28/2026 | 6:52:39 PM | buy | $18.74 | $1.1 | 0.009819 | 0.0005809 | 16.9 | 0x69...9101 | |
| 07/28/2026 | 6:52:37 PM | buy | $16.63 | $1.1 | 0.008714 | 0.0005806 | 15 | 0xac...ba8b | |
| 07/28/2026 | 6:52:35 PM | buy | $11.39 | $1.1 | 0.00597 | 0.0005804 | 10.28 | 0xf0...4c54 | |
| 07/28/2026 | 6:52:33 PM | buy | $13.09 | $1.1 | 0.006863 | 0.0005803 | 11.82 | 0x36...a2e5 | |
| 07/28/2026 | 6:52:29 PM | buy | $15.66 | $1.1 | 0.008209 | 0.00058 | 14.15 | 0x92...7417 | |
| 07/28/2026 | 6:52:29 PM | buy | $16.46 | $1.1 | 0.008628 | 0.0005802 | 14.87 | 0x22...daa4 | |
| 07/28/2026 | 6:52:27 PM | buy | $13.63 | $1.1 | 0.007141 | 0.0005799 | 12.31 | 0xaf...e9ab | |
| 07/28/2026 | 6:52:09 PM | buy | $20.69 | $1.1 | 0.01082 | 0.0005797 | 18.67 | 0xb1...c053 | |
| 07/28/2026 | 6:51:45 PM | buy | $3.92 | $1.1 | 0.002052 | 0.0005796 | 3.54 | 0xed...0468 | |
| 07/28/2026 | 6:50:29 PM | buy | $0.1781 | $1.1 | 0.00009318 | 0.0005796 | 0.1607 | 0x90...7d56 | |
| 07/28/2026 | 6:47:25 PM | sell | $15.89 | $1.1 | 0.008314 | 0.0005762 | 14.42 | 0x36...cc64 | |
| 07/28/2026 | 6:43:05 PM | sell | $19.4 | $1.1 | 0.01015 | 0.0005767 | 17.6 | 0x72...3a9f | |
| 07/28/2026 | 6:43:05 PM | sell | $22.31 | $1.1 | 0.01167 | 0.0005769 | 20.23 | 0xae...b4be | |
| 07/28/2026 | 6:43:05 PM | sell | $40.1 | $1.1 | 0.02098 | 0.0005764 | 36.4 | 0xec...99f5 |