WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7178
Price
0.0003738 WETH
TVL
$15,564.61
MKT CAP
$717.9M
5m
-0.44%
1h
0.57%
4h
-3.48%
24h
-12.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,289.07
Pooled WETH:
$2.38

KAITO/WETH price stats on Base

As of August 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7178. KAITO price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $7,072.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $717,871,595.50. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,564.61. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,564.61.

The total transactions of KAITO/WETH is 2065 in the last 24 hours, 1024 of which are buy transactions, and 1041 are sales transactions.

KAITO/WETH pool has a trading volume of $7,072.37 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003738, captured at 9:32 PM UTC.

The price of converting 1 KAITO to USD is $0.7178 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:29:03 PMsell$1.24$0.71780.00064640.00037381.72
0x09c...DAfa
0xc2...3b88
08/08/20269:25:33 PMbuy$3.2$0.7210.0016710.00037554.45
0x4b4...bF02
0x87...092e
08/08/20269:25:31 PMbuy$2.24$0.71830.0011680.00037413.12
0x4b4...bF02
0x91...810f
08/08/20269:22:45 PMsell$1.29$0.71340.00067560.00037171.81
0x09c...DAfa
0xa4...8377
08/08/20269:22:41 PMsell$1.42$0.71470.00074030.00037231.98
0x09c...DAfa
0x34...e3dd
08/08/20269:22:07 PMsell$1.46$0.71630.00076420.00037312.04
0x09c...DAfa
0x1b...1f19
08/08/20269:21:35 PMsell$1.24$0.71760.00064640.00037381.72
0x09c...DAfa
0x4e...7d03
08/08/20269:20:29 PMsell$1.28$0.71880.00066710.00037441.78
0x09c...DAfa
0xe0...74f2
08/08/20269:20:25 PMsell$2.06$0.72040.0010750.00037522.86
0x4b4...bF02
0xa7...efd4
08/08/20269:19:59 PMsell$1.93$0.72230.0010050.00037622.67
0x4b4...bF02
0xeb...8ff2
08/08/20269:18:29 PMsell$0.5568$0.72330.00029010.00037690.7698
0x24D...7694
0x29...2a76
08/08/20269:18:27 PMbuy$1.52$0.72720.00079390.00037892.09
0x09c...DAfa
0xb0...b1e5
08/08/20269:14:05 PMsell$0.4203$0.72230.0002190.00037640.5818
0x1eF...7625
0x47...00fe
08/08/20269:14:03 PMbuy$1.52$0.72620.00079390.00037832.09
0x09c...DAfa
0xf2...3a31
08/08/20269:13:49 PMbuy$1.52$0.72480.00079390.00037762.1
0x09c...DAfa
0x18...e2bf
08/08/20269:13:01 PMbuy$1.65$0.72310.00085970.00037682.28
0x09c...DAfa
0xaf...c612
08/08/20269:08:25 PMbuy$1.52$0.72160.00079390.0003762.11
0x09c...DAfa
0xd3...a8ba
08/08/20269:07:05 PMbuy$1.52$0.72010.00079390.00037522.11
0x09c...DAfa
0xc4...957e
08/08/20269:06:07 PMbuy$1.95$0.71850.001020.00037432.72
0xbe3...4f6e
0xc8...3caf
08/08/20269:04:09 PMsell$1.27$0.71390.00066270.00037191.78
0x09c...DAfa
0xa2...4d8c