Info about KAITO-WETH pair
- Pooled KAITO:
- 8,327.25
- Pooled WETH:
- $4.63
KAITO/WETH price stats on Base
As of May 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4946. KAITO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $10,499.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $494,684,318.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,833.06. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,833.06.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 729 in the last 24 hours, 303 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,499.85 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002361, captured at 8:32 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4946 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:04:39 PM | sell | $28.19 | $0.4946 | 0.01345 | 0.0002361 | 56.98 | 0xe2...22ab | |
| 05/24/2026 | 8:04:39 PM | sell | $10.1 | $0.4951 | 0.004826 | 0.0002364 | 20.41 | 0xe3...98ff | |
| 05/24/2026 | 8:02:57 PM | sell | $7.97 | $0.4957 | 0.003803 | 0.0002365 | 16.07 | 0x4a...353b | |
| 05/24/2026 | 8:02:47 PM | sell | $6.86 | $0.4958 | 0.003276 | 0.0002366 | 13.84 | 0x50...1b78 | |
| 05/24/2026 | 8:02:01 PM | sell | $8.13 | $0.4962 | 0.003882 | 0.0002367 | 16.4 | 0x5e...bf5a | |
| 05/24/2026 | 7:49:09 PM | sell | $9.65 | $0.4969 | 0.0046 | 0.0002368 | 19.42 | 0xc8...fef0 | |
| 05/24/2026 | 7:47:57 PM | sell | $6.45 | $0.4968 | 0.003079 | 0.0002369 | 13 | 0x17...d67f | |
| 05/24/2026 | 7:47:01 PM | sell | $7.52 | $0.4969 | 0.003589 | 0.0002369 | 15.14 | 0xdc...b4b0 | |
| 05/24/2026 | 7:21:35 PM | sell | $8.29 | $0.497 | 0.003954 | 0.000237 | 16.68 | 0xf2...2ec3 | |
| 05/24/2026 | 7:16:45 PM | sell | $7.75 | $0.497 | 0.003701 | 0.0002371 | 15.6 | 0xa7...3b8b | |
| 05/24/2026 | 7:08:17 PM | sell | $9.2 | $0.498 | 0.004385 | 0.0002372 | 18.48 | 0x35...fe59 | |
| 05/24/2026 | 7:02:37 PM | sell | $6.97 | $0.4984 | 0.00332 | 0.0002373 | 13.98 | 0x24...759c | |
| 05/24/2026 | 7:00:05 PM | buy | $15.39 | $0.5007 | 0.007338 | 0.0002386 | 30.74 | 0x93...01d7 | |
| 05/24/2026 | 7:00:05 PM | buy | $8.37 | $0.501 | 0.00399 | 0.0002388 | 16.71 | 0xd3...b46f | |
| 05/24/2026 | 7:00:01 PM | buy | $9.61 | $0.5001 | 0.004587 | 0.0002385 | 19.23 | 0xfa...2ad1 | |
| 05/24/2026 | 7:00:01 PM | buy | $16.07 | $0.4994 | 0.007667 | 0.0002381 | 32.19 | 0x85...7a7d | |
| 05/24/2026 | 7:00:01 PM | buy | $15.08 | $0.4998 | 0.007194 | 0.0002383 | 30.18 | 0xf3...89f3 | |
| 05/24/2026 | 6:54:23 PM | sell | $10.23 | $0.4963 | 0.00488 | 0.0002367 | 20.61 | 0x7c...cb3c | |
| 05/24/2026 | 6:54:23 PM | sell | $14.99 | $0.4967 | 0.007152 | 0.0002368 | 30.19 | 0x7e...4a93 | |
| 05/24/2026 | 6:51:01 PM | sell | $0.9024 | $0.4967 | 0.0004304 | 0.0002369 | 1.81 | 0x3e...b4ce |