WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3343
Price
0.0001233 WETH
TVL
$9,627.67
MKT CAP
$334.4M
5m
0%
1h
0.32%
4h
3.64%
24h
0.65%
Share
TXNS
291
Buys
138
Sells
153
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,580.13
Pooled WETH:
$0.5199

KAITO/WETH price stats on Base

As of September 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3343. KAITO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,154.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,351,651.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,627.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,627.68.

The total transactions of KAITO/WETH is 291 in the last 24 hours, 138 of which are buy transactions, and 153 are sales transactions.

KAITO/WETH pool has a trading volume of $2,154.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001233, captured at 9:15 AM UTC.

The price of converting 1 KAITO to USD is $0.3343 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:50:55 AMbuy$0.2466$0.33430.000090980.00012330.7375
0x09c...DAfa
0xfc...88db
09/29/20268:07:43 AMsell$0.1383$0.3320.0000510.00012230.4168
0xD55...491f
0x33...dda1
09/29/20267:51:09 AMbuy$5.46$0.33360.0020150.00012316.37
0x09c...DAfa
0x12...f912
09/29/20267:51:05 AMsell$0.7024$0.33090.00025960.00012232.12
0x31f...F189
0x92...0cd0
09/29/20267:51:05 AMbuy$8.87$0.33280.0032780.00012326.65
0x09c...DAfa
0xf2...a467
09/29/20267:50:57 AMbuy$9.11$0.33320.0033630.000122927.36
0x09c...DAfa
0xaf...d0ff
09/29/20267:46:39 AMbuy$6.84$0.33310.0025220.000122820.53
0x09c...DAfa
0x24...8259
09/29/20267:46:17 AMsell$2.95$0.33080.001090.0001228.93
0xb2f...431E
0xbf...f3bd
09/29/20267:46:19 AMbuy$7.23$0.33280.0026670.000122721.73
0x09c...DAfa
0x17...66c5
09/29/20267:45:31 AMbuy$6.13$0.33290.0022610.000122718.42
0x09c...DAfa
0xc9...2ee8
09/29/20267:28:37 AMsell$6.69$0.3310.0024660.000121920.22
0x09c...DAfa
0xd5...a9d7
09/29/20267:26:09 AMsell$6.22$0.33140.0022940.00012218.79
0x09c...DAfa
0x90...cf0e
09/29/20267:14:09 AMbuy$7.34$0.33250.0027110.000122722.08
0x09c...DAfa
0xb6...70c2
09/29/20267:14:05 AMbuy$8.38$0.33220.0030960.000122725.23
0x09c...DAfa
0x31...be3f
09/29/20267:11:11 AMbuy$6.3$0.33230.0023250.000122618.96
0x09c...DAfa
0x66...973a
09/29/20267:10:55 AMbuy$6.44$0.33210.0023770.000122519.39
0x09c...DAfa
0x1d...48d1
09/29/20267:10:21 AMbuy$6.21$0.33170.0022940.000122518.72
0x09c...DAfa
0x35...e564
09/29/20267:09:39 AMbuy$8.04$0.33170.0029680.000122424.24
0x09c...DAfa
0xa7...3154
09/29/20267:06:55 AMbuy$7.68$0.33090.002840.000122323.21
0x09c...DAfa
0x07...9d5a
09/29/20267:06:37 AMsell$0.817$0.32880.0003020.00012152.48
0xc26...99B1
0x66...0ddd