WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4195
Price
0.0002019 WETH
TVL
$15,094.12
MKT CAP
$419.5M
5m
0%
1h
-0.12%
4h
-1.24%
24h
-0.67%
Share
TXNS
444
Buys
231
Sells
213
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,001.68
Pooled WETH:
$3.83

KAITO/WETH price stats on Base

As of April 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4195. KAITO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $7,694.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $419,528,392.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,094.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,094.13.

The total transactions of KAITO/WETH is 444 in the last 24 hours, 231 of which are buy transactions, and 213 are sales transactions.

KAITO/WETH pool has a trading volume of $7,694.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002019, captured at 12:16 PM UTC.

The price of converting 1 KAITO to USD is $0.4195 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:10:47 PMbuy$10.36$0.41950.0049890.000201924.7
0x09c...DAfa
0x97...e59c
04/07/202612:10:37 PMbuy$8.84$0.41970.0042550.000201821.07
0x09c...DAfa
0x65...bd31
04/07/202612:10:11 PMbuy$8.58$0.41940.004130.000201820.46
0x09c...DAfa
0x9f...3fe3
04/07/202612:10:07 PMbuy$9.38$0.41930.0045160.000201722.38
0x09c...DAfa
0xa0...312c
04/07/202612:06:47 PMbuy$21.22$0.4190.010210.000201650.64
0x09c...DAfa
0x49...1932
04/07/202611:57:55 AMbuy$0.02506$0.42110.000011990.00020150.05949
0x97D...6Da6
0x98...f0b8
04/07/202611:55:03 AMbuy$14.76$0.4210.0070680.000201535.07
0x09c...DAfa
0x87...eafc
04/07/202611:54:59 AMbuy$12.59$0.42080.0060270.000201429.92
0x09c...DAfa
0xce...8903
04/07/202611:54:41 AMbuy$14.76$0.42070.0070680.000201335.1
0x09c...DAfa
0xcf...875c
04/07/202611:49:55 AMsell$100.53$0.41890.04810.0002004239.99
0xf62...0665
0xca...3038
04/07/202611:43:17 AMsell$18.35$0.41950.0087840.000200843.74
0x445...2911
0x92...6ad3
04/07/202611:43:17 AMsell$24.86$0.41980.011890.000200959.21
0x32D...FC3b
0x48...39ab
04/07/202611:43:13 AMsell$15.16$0.42010.0072580.00020136.09
0x09c...DAfa
0x0d...1a1a
04/07/202611:33:25 AMbuy$10.41$0.42230.0049890.000202324.66
0x09c...DAfa
0x1f...1a6c
04/07/202611:33:21 AMbuy$12.33$0.42210.0059090.000202229.21
0x09c...DAfa
0xe7...f408
04/07/202611:32:19 AMbuy$10.01$0.42220.0047940.000202123.71
0x09c...DAfa
0x49...816d
04/07/202611:29:51 AMsell$0.06917$0.420.000033080.00020090.1646
0x8D4...b123
0xd6...1ede
04/07/202611:20:15 AMsell$1.49$0.41950.00071720.00020093.56
0x8D4...b123
0xf7...8b52
04/07/202611:19:57 AMsell$0.06974$0.41930.000033410.00020090.1663
0x4AC...bFD7
0x2a...cc7c
04/07/202611:09:23 AMsell$9.92$0.420.004750.000200923.63
0x09c...DAfa
0xed...f5a1