Info about KAITO-WETH pair
- Pooled KAITO:
- 15,289.07
- Pooled WETH:
- $2.38
KAITO/WETH price stats on Base
As of August 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7178. KAITO price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $7,072.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $717,871,595.50. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,564.61. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,564.61.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2065 in the last 24 hours, 1024 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,072.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003738, captured at 9:32 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7178 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:29:03 PM | sell | $1.24 | $0.7178 | 0.0006464 | 0.0003738 | 1.72 | 0xc2...3b88 | |
| 08/08/2026 | 9:25:33 PM | buy | $3.2 | $0.721 | 0.001671 | 0.0003755 | 4.45 | 0x87...092e | |
| 08/08/2026 | 9:25:31 PM | buy | $2.24 | $0.7183 | 0.001168 | 0.0003741 | 3.12 | 0x91...810f | |
| 08/08/2026 | 9:22:45 PM | sell | $1.29 | $0.7134 | 0.0006756 | 0.0003717 | 1.81 | 0xa4...8377 | |
| 08/08/2026 | 9:22:41 PM | sell | $1.42 | $0.7147 | 0.0007403 | 0.0003723 | 1.98 | 0x34...e3dd | |
| 08/08/2026 | 9:22:07 PM | sell | $1.46 | $0.7163 | 0.0007642 | 0.0003731 | 2.04 | 0x1b...1f19 | |
| 08/08/2026 | 9:21:35 PM | sell | $1.24 | $0.7176 | 0.0006464 | 0.0003738 | 1.72 | 0x4e...7d03 | |
| 08/08/2026 | 9:20:29 PM | sell | $1.28 | $0.7188 | 0.0006671 | 0.0003744 | 1.78 | 0xe0...74f2 | |
| 08/08/2026 | 9:20:25 PM | sell | $2.06 | $0.7204 | 0.001075 | 0.0003752 | 2.86 | 0xa7...efd4 | |
| 08/08/2026 | 9:19:59 PM | sell | $1.93 | $0.7223 | 0.001005 | 0.0003762 | 2.67 | 0xeb...8ff2 | |
| 08/08/2026 | 9:18:29 PM | sell | $0.5568 | $0.7233 | 0.0002901 | 0.0003769 | 0.7698 | 0x29...2a76 | |
| 08/08/2026 | 9:18:27 PM | buy | $1.52 | $0.7272 | 0.0007939 | 0.0003789 | 2.09 | 0xb0...b1e5 | |
| 08/08/2026 | 9:14:05 PM | sell | $0.4203 | $0.7223 | 0.000219 | 0.0003764 | 0.5818 | 0x47...00fe | |
| 08/08/2026 | 9:14:03 PM | buy | $1.52 | $0.7262 | 0.0007939 | 0.0003783 | 2.09 | 0xf2...3a31 | |
| 08/08/2026 | 9:13:49 PM | buy | $1.52 | $0.7248 | 0.0007939 | 0.0003776 | 2.1 | 0x18...e2bf | |
| 08/08/2026 | 9:13:01 PM | buy | $1.65 | $0.7231 | 0.0008597 | 0.0003768 | 2.28 | 0xaf...c612 | |
| 08/08/2026 | 9:08:25 PM | buy | $1.52 | $0.7216 | 0.0007939 | 0.000376 | 2.11 | 0xd3...a8ba | |
| 08/08/2026 | 9:07:05 PM | buy | $1.52 | $0.7201 | 0.0007939 | 0.0003752 | 2.11 | 0xc4...957e | |
| 08/08/2026 | 9:06:07 PM | buy | $1.95 | $0.7185 | 0.00102 | 0.0003743 | 2.72 | 0xc8...3caf | |
| 08/08/2026 | 9:04:09 PM | sell | $1.27 | $0.7139 | 0.0006627 | 0.0003719 | 1.78 | 0xa2...4d8c |