Info about KAITO-WETH pair
- Pooled KAITO:
- 4,724.95
- Pooled WETH:
- $5.32
KAITO/WETH price stats on Base
As of June 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4278. KAITO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $20,263.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $427,898,590.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,812.29. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,812.29.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 376 in the last 24 hours, 172 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $20,263.78 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002589, captured at 7:59 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4278 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:05:19 AM | sell | $18.29 | $0.4278 | 0.01107 | 0.0002589 | 42.76 | 0x36...5715 | |
| 06/11/2026 | 7:00:05 AM | sell | $0.3561 | $0.4287 | 0.0002154 | 0.0002593 | 0.8306 | 0xdd...b36e | |
| 06/11/2026 | 6:59:27 AM | sell | $1.83 | $0.429 | 0.001109 | 0.0002594 | 4.27 | 0x24...0676 | |
| 06/11/2026 | 6:15:55 AM | sell | $3.93 | $0.4302 | 0.002373 | 0.0002595 | 9.14 | 0xaa...9ea1 | |
| 06/11/2026 | 6:15:47 AM | sell | $3.82 | $0.4308 | 0.002305 | 0.0002596 | 8.87 | 0x18...57ab | |
| 06/11/2026 | 6:15:29 AM | sell | $3.74 | $0.43 | 0.002261 | 0.0002598 | 8.7 | 0x5d...bd13 | |
| 06/11/2026 | 4:56:49 AM | sell | $6.1 | $0.4309 | 0.003684 | 0.00026 | 14.17 | 0x61...2c64 | |
| 06/11/2026 | 4:56:49 AM | sell | $4.81 | $0.4313 | 0.002904 | 0.0002602 | 11.16 | 0x0f...2f1c | |
| 06/11/2026 | 4:40:05 AM | sell | $3.53 | $0.4307 | 0.002135 | 0.0002604 | 8.19 | 0x40...e300 | |
| 06/11/2026 | 4:39:47 AM | sell | $3.67 | $0.4307 | 0.002223 | 0.0002605 | 8.53 | 0x5f...f1c2 | |
| 06/11/2026 | 3:50:11 AM | sell | $21.93 | $0.4296 | 0.01332 | 0.000261 | 51.05 | 0x74...988b | |
| 06/11/2026 | 3:50:11 AM | buy | $2.17 | $0.4315 | 0.00132 | 0.0002621 | 5.03 | 0xe1...1ea8 | |
| 06/11/2026 | 3:48:03 AM | sell | $3.88 | $0.4305 | 0.002359 | 0.0002615 | 9.02 | 0xfa...c183 | |
| 06/11/2026 | 3:34:25 AM | sell | $4.56 | $0.4311 | 0.002768 | 0.0002617 | 10.57 | 0x27...181d | |
| 06/11/2026 | 3:34:09 AM | sell | $3.97 | $0.4315 | 0.002409 | 0.0002618 | 9.2 | 0x4a...7507 | |
| 06/11/2026 | 3:33:41 AM | sell | $4.17 | $0.4312 | 0.002534 | 0.000262 | 9.67 | 0x02...ce7f | |
| 06/11/2026 | 3:33:29 AM | sell | $2.36 | $0.4314 | 0.001438 | 0.0002622 | 5.48 | 0x2f...baf5 | |
| 06/11/2026 | 3:32:45 AM | sell | $2.72 | $0.4314 | 0.001654 | 0.0002624 | 6.3 | 0x1d...83ad | |
| 06/11/2026 | 3:32:37 AM | sell | $2.61 | $0.4318 | 0.00159 | 0.0002626 | 6.05 | 0x8c...c5a2 | |
| 06/11/2026 | 3:23:35 AM | sell | $1.85 | $0.4301 | 0.001131 | 0.0002627 | 4.3 | 0x3a...06bc |