WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3982
Price
0.0001808 WETH
TVL
$15,115.87
MKT CAP
$398.3M
5m
-0.40%
1h
-1.40%
4h
-1.78%
24h
1.00%
Share
TXNS
273
Buys
124
Sells
149
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,791.92
Pooled WETH:
$3.28

KAITO/WETH price stats on Base

As of April 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3982. KAITO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,301.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $398,280,935.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,115.87. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,115.87.

The total transactions of KAITO/WETH is 273 in the last 24 hours, 124 of which are buy transactions, and 149 are sales transactions.

KAITO/WETH pool has a trading volume of $5,301.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001808, captured at 12:03 PM UTC.

The price of converting 1 KAITO to USD is $0.3982 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:01:09 PMsell$59.58$0.39820.027050.0001808149.6
0x7C4...e2F3
0xa3...19f7
04/12/202612:01:03 PMsell$14.99$0.39910.0068070.000181237.56
0xD81...036E
0x15...17a2
04/12/202612:01:01 PMsell$1.79$0.39930.00081310.00018124.48
0x09c...DAfa
0xe7...49d2
04/12/202612:01:01 PMsell$17.7$0.39950.0080380.000181344.31
0x2Ac...6E6C
0xd0...0c08
04/12/202612:00:55 PMsell$7.08$0.39980.0032140.000181517.7
0x09c...DAfa
0xac...0a3a
04/12/202611:36:09 AMsell$27.58$0.40030.012510.000181768.89
0xee8...5D4D
0x60...cf02
04/12/202611:29:09 AMbuy$8.89$0.40310.0040360.000182822.07
0x09c...DAfa
0x00...7241
04/12/202611:15:23 AMsell$15.4$0.40090.0069840.000181838.41
0xf4c...89ED
0x35...9b6c
04/12/202611:15:21 AMsell$15.77$0.40150.007150.000181939.28
0x13e...3ea8
0xf0...0b1d
04/12/202611:15:21 AMsell$22.27$0.40190.010090.000182155.41
0x13e...3ea8
0xb8...e2bc
04/12/202611:14:11 AMsell$15.03$0.40250.0068110.000182337.34
0xc46...D71E
0x8f...ad10
04/12/202611:13:29 AMsell$5.13$0.40230.0023260.000182412.75
0x09c...DAfa
0x1a...af25
04/12/202611:12:55 AMsell$12.31$0.40230.0055880.000182530.6
0x09c...DAfa
0x31...a722
04/12/202611:12:53 AMsell$8.19$0.40250.0037180.000182620.35
0x09c...DAfa
0x7a...3c5e
04/12/202611:08:47 AMsell$16.29$0.40280.0073930.000182840.44
0x09c...DAfa
0x1d...de90
04/12/202611:07:01 AMsell$15.02$0.40310.0068210.000182937.28
0xa20...15e0
0xfd...6f02
04/12/202611:06:37 AMsell$6.52$0.40320.0029640.000183116.19
0x09c...DAfa
0x03...b98b
04/12/202611:03:45 AMsell$7.14$0.40320.0032430.000183117.7
0x09c...DAfa
0xba...84eb
04/12/202611:03:37 AMsell$15.06$0.40390.0068350.000183337.29
0xa20...15e0
0x5a...e80b
04/12/202611:00:15 AMsell$12.78$0.40390.0058060.000183431.65
0xEBa...89Ff
0xfd...320d