WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6831
Price
0.0003562 WETH
TVL
$15,025.31
MKT CAP
$683.1M
5m
0.22%
1h
-0.28%
4h
0.58%
24h
-2.22%
Share
TXNS
1K
Buys
504
Sells
497
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,339.47
Pooled WETH:
$2.37

KAITO/WETH price stats on Base

As of August 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6831. KAITO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $3,675.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $683,128,872.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,025.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,025.32.

The total transactions of KAITO/WETH is 1001 in the last 24 hours, 504 of which are buy transactions, and 497 are sales transactions.

KAITO/WETH pool has a trading volume of $3,675.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003562, captured at 11:41 AM UTC.

The price of converting 1 KAITO to USD is $0.6831 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:41:17 AMsell$3.48$0.68310.0018170.00035625.1
0x6af...0F38
0x3f...3781
08/10/202611:41:11 AMsell$2.39$0.6840.001250.00035673.5
0x09c...DAfa
0x60...bc54
08/10/202611:39:57 AMsell$3.7$0.68510.0019320.00035725.41
0x6af...0F38
0x04...e809
08/10/202611:39:41 AMsell$3.2$0.68540.001670.00035734.67
0x91a...1A48
0x85...ab91
08/10/202611:39:41 AMbuy$2.55$0.68940.0013320.00035943.7
0x09c...DAfa
0x74...4ca0
08/10/202611:39:39 AMbuy$2.5$0.68960.0013050.00035953.63
0x09c...DAfa
0x9a...92aa
08/10/202611:39:27 AMbuy$2.31$0.6880.0012050.00035883.36
0x09c...DAfa
0x6c...b400
08/10/202611:39:29 AMbuy$2.33$0.68870.0012170.00035913.39
0x09c...DAfa
0xb5...b595
08/10/202611:39:21 AMbuy$2.5$0.68730.0013050.00035843.64
0x09c...DAfa
0x63...2d59
08/10/202611:38:55 AMbuy$2.43$0.68670.0012670.0003583.53
0x09c...DAfa
0xd2...a31a
08/10/202611:37:49 AMbuy$2.52$0.68570.0013180.00035763.68
0x09c...DAfa
0xc4...1ac4
08/10/202611:37:47 AMbuy$2.5$0.68490.0013050.00035723.65
0x09c...DAfa
0xb3...55b5
08/10/202611:37:47 AMbuy$2.28$0.68420.0011930.00035683.34
0x09c...DAfa
0x50...5073
08/10/202611:37:45 AMsell$4.93$0.68050.0025730.00035497.25
0x211...d172
0x0c...572d
08/10/202611:36:15 AMbuy$2.22$0.68540.0011580.00035723.24
0x09c...DAfa
0x01...7cf0
08/10/202611:35:19 AMsell$2.36$0.68160.0012320.00035513.47
0x09c...DAfa
0xf4...8e6c
08/10/202611:35:17 AMsell$2.51$0.68230.0013090.00035553.68
0x09c...DAfa
0x1e...b301
08/10/202611:35:15 AMsell$2.51$0.68310.0013110.00035593.68
0x09c...DAfa
0xf9...0a99
08/10/202611:35:13 AMsell$2.3$0.68380.00120.00035633.36
0x09c...DAfa
0xc3...bad4
08/10/202611:35:07 AMsell$3.73$0.68470.0019440.00035675.44
0x6af...0F38
0x47...9f1f