- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,624.31
- Pooled WETH:
- $0.2882
KAITO/WETH price stats on Base
As of September 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3329. KAITO price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $173.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $332,918,894.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,539.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,539.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $173.45 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001247, captured at 3:48 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3329 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:48:43 PM | sell | $1.49 | $0.3291 | 0.0005635 | 0.0001238 | 4.55 | 0x39...ef8c | |
| 09/23/2026 | 3:34:11 PM | buy | $0.07107 | $0.3329 | 0.00002662 | 0.0001247 | 0.2134 | 0x06...938a | |
| 09/23/2026 | 3:34:09 PM | buy | $0.3831 | $0.3328 | 0.0001435 | 0.0001246 | 1.15 | 0xcb...6340 | |
| 09/23/2026 | 3:32:09 PM | sell | $1.48 | $0.3311 | 0.0005549 | 0.000124 | 4.47 | 0x1d...3dcb | |
| 09/23/2026 | 3:29:05 PM | buy | $0.5645 | $0.3341 | 0.0002109 | 0.0001248 | 1.68 | 0x02...84ee | |
| 09/23/2026 | 3:29:05 PM | sell | $1.64 | $0.3323 | 0.0006137 | 0.0001242 | 4.94 | 0xc1...36b4 | |
| 09/23/2026 | 3:24:13 PM | sell | $1.54 | $0.3338 | 0.0005743 | 0.0001244 | 4.61 | 0x24...1d98 | |
| 09/23/2026 | 3:23:25 PM | sell | $1.55 | $0.3347 | 0.0005791 | 0.0001247 | 4.64 | 0x40...933d | |
| 09/23/2026 | 3:18:07 PM | sell | $1.47 | $0.3349 | 0.0005493 | 0.000125 | 4.39 | 0x7d...c905 | |
| 09/23/2026 | 3:14:03 PM | sell | $1.52 | $0.3358 | 0.0005685 | 0.0001253 | 4.53 | 0xaf...b170 | |
| 09/23/2026 | 3:00:19 PM | sell | $1.47 | $0.3358 | 0.0005506 | 0.0001255 | 4.38 | 0x73...6f06 | |
| 09/23/2026 | 2:54:29 PM | buy | $1.48 | $0.3373 | 0.0005554 | 0.0001263 | 4.39 | 0x46...03f5 | |
| 09/23/2026 | 2:47:31 PM | sell | $1.57 | $0.3344 | 0.00059 | 0.0001255 | 4.69 | 0xc7...3d00 | |
| 09/23/2026 | 2:35:59 PM | buy | $2.14 | $0.3368 | 0.0008044 | 0.0001262 | 6.36 | 0x6e...c42c | |
| 09/23/2026 | 2:35:11 PM | buy | $1.92 | $0.3357 | 0.0007201 | 0.0001259 | 5.71 | 0x07...f306 | |
| 09/23/2026 | 2:31:17 PM | buy | $0.2212 | $0.3331 | 0.00008349 | 0.0001257 | 0.6641 | 0x68...bd69 | |
| 09/23/2026 | 2:31:15 PM | sell | $2 | $0.3315 | 0.0007575 | 0.0001251 | 6.05 | 0x0f...b77d | |
| 09/23/2026 | 2:29:07 PM | sell | $2.58 | $0.334 | 0.000975 | 0.0001259 | 7.74 | 0xa8...b568 | |
| 09/23/2026 | 2:29:11 PM | sell | $1.99 | $0.3329 | 0.0007536 | 0.0001254 | 6 | 0xf6...3a1a | |
| 09/23/2026 | 2:28:27 PM | sell | $1.47 | $0.3355 | 0.0005552 | 0.0001265 | 4.38 | 0xc0...30c7 |