WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9324
Price
0.0004978 WETH
TVL
$19,723.76
MKT CAP
$932.5M
5m
0.33%
1h
0.65%
4h
2.09%
24h
5.96%
Share
TXNS
2K
Buys
813
Sells
818
Volume
25K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,283.81
Pooled WETH:
$4.41

KAITO/WETH price stats on Base

As of August 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9324. KAITO price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $24,699.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $932,482,093.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,723.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,723.76.

The total transactions of KAITO/WETH is 1631 in the last 24 hours, 813 of which are buy transactions, and 818 are sales transactions.

KAITO/WETH pool has a trading volume of $24,699.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004978, captured at 3:18 PM UTC.

The price of converting 1 KAITO to USD is $0.9324 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:18:11 PMbuy$16.07$0.93240.0085820.000497817.23
0xA16...cCFf
0x9d...64b8
08/05/20263:16:11 PMbuy$8.84$0.93240.0047220.00049769.48
0x09c...DAfa
0xf1...ee7a
08/05/20263:15:45 PMbuy$10.28$0.93290.0054820.000497511.02
0x09c...DAfa
0x87...9f4f
08/05/20263:15:43 PMbuy$16$0.93230.0085350.000497217.16
0xa20...15e0
0xde...cb3e
08/05/20263:15:45 PMbuy$9.58$0.93270.0051130.000497310.28
0x09c...DAfa
0xce...8fb2
08/05/20263:15:29 PMbuy$10.18$0.93170.0054280.000496810.92
0x09c...DAfa
0xb5...eaad
08/05/20263:15:29 PMbuy$12.05$0.9320.0064290.000496912.93
0x09c...DAfa
0x3c...aa5c
08/05/20263:15:27 PMbuy$10.18$0.93140.0054280.000496610.92
0x09c...DAfa
0x2e...9624
08/05/20263:15:23 PMbuy$9.03$0.93110.0048170.00049659.7
0x09c...DAfa
0xf5...e067
08/05/20263:15:23 PMbuy$9.58$0.93080.0051130.000496410.3
0x09c...DAfa
0x22...1ec2
08/05/20263:15:19 PMbuy$9.5$0.93120.0050630.000496210.2
0x09c...DAfa
0x64...ce72
08/05/20263:15:07 PMbuy$9.4$0.9310.0050130.000496110.1
0x09c...DAfa
0x74...8153
08/05/20263:14:45 PMbuy$13.06$0.93090.0069610.000495914.03
0x09c...DAfa
0x40...3d3d
08/05/20263:14:27 PMbuy$7.48$0.93080.0039870.00049588.04
0x09c...DAfa
0x4d...29f6
08/05/20263:14:21 PMbuy$8.43$0.92980.0044930.00049539.07
0x09c...DAfa
0x4f...bcb2
08/05/20263:14:21 PMbuy$21.92$0.93020.011670.000495523.56
0x09c...DAfa
0x19...60d3
08/05/20263:14:19 PMbuy$10.49$0.92950.0055930.000495211.29
0x09c...DAfa
0xf4...56f4
08/05/20263:13:51 PMbuy$8.69$0.92940.0046290.0004959.35
0x09c...DAfa
0x6d...1b5b
08/05/20263:13:23 PMbuy$8.87$0.92960.0047220.00049499.54
0x09c...DAfa
0x10...3c69
08/05/20263:13:23 PMbuy$10.82$0.92930.0057620.000494811.64
0x09c...DAfa
0x2a...4a24