- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 20,889.49
- Pooled WETH:
- $0.5819
KAITO/WETH price stats on Base
As of December 21, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.506. KAITO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $25,048.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $506,058,788.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,302.72. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,302.72.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 628 in the last 24 hours, 346 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $25,048.17 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001701, captured at 5:04 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.506 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:36:07 AM | sell | $62.46 | $0.506 | 0.02099 | 0.0001701 | 123.42 | 0x90...55b8 | |
| 12/21/2025 | 4:26:53 AM | buy | $4.82 | $0.5093 | 0.001622 | 0.0001712 | 9.47 | 0xcb...96ee | |
| 12/21/2025 | 2:43:03 AM | sell | $4.4 | $0.5044 | 0.001485 | 0.0001702 | 8.72 | 0x8b...4f03 | |
| 12/21/2025 | 2:39:45 AM | sell | $30.28 | $0.5048 | 0.01021 | 0.0001702 | 59.98 | 0x83...361e | |
| 12/21/2025 | 2:39:43 AM | sell | $106.73 | $0.5049 | 0.03598 | 0.0001702 | 211.37 | 0x63...99b8 | |
| 12/21/2025 | 2:39:43 AM | sell | $53.67 | $0.505 | 0.01809 | 0.0001703 | 106.27 | 0xf6...00dc | |
| 12/21/2025 | 2:39:05 AM | sell | $46.63 | $0.5058 | 0.0157 | 0.0001703 | 92.19 | 0xcd...0780 | |
| 12/21/2025 | 2:37:27 AM | sell | $255.05 | $0.506 | 0.08588 | 0.0001703 | 504.04 | 0x52...e0a3 | |
| 12/21/2025 | 2:37:23 AM | sell | $60.96 | $0.5061 | 0.02053 | 0.0001704 | 120.44 | 0xda...708a | |
| 12/21/2025 | 2:37:11 AM | sell | $23.42 | $0.5062 | 0.007887 | 0.0001704 | 46.26 | 0xd2...bb72 | |
| 12/21/2025 | 2:37:01 AM | sell | $25.18 | $0.5062 | 0.00848 | 0.0001704 | 49.74 | 0x04...55b7 | |
| 12/21/2025 | 2:28:33 AM | sell | $17.91 | $0.5057 | 0.006038 | 0.0001705 | 35.41 | 0x44...5b23 | |
| 12/21/2025 | 2:27:31 AM | sell | $4.06 | $0.5049 | 0.001372 | 0.0001705 | 8.04 | 0x37...4a8d | |
| 12/21/2025 | 2:27:03 AM | sell | $162.09 | $0.5055 | 0.0547 | 0.0001706 | 320.6 | 0xfe...0deb | |
| 12/21/2025 | 2:27:03 AM | sell | $163.83 | $0.5053 | 0.05529 | 0.0001705 | 324.19 | 0x44...84a8 | |
| 12/21/2025 | 2:27:01 AM | sell | $98.01 | $0.5058 | 0.03307 | 0.0001707 | 193.74 | 0x84...4aa4 | |
| 12/21/2025 | 2:27:01 AM | sell | $53.01 | $0.5057 | 0.01788 | 0.0001706 | 104.8 | 0x35...6b8f | |
| 12/21/2025 | 2:26:43 AM | sell | $58.66 | $0.5063 | 0.01978 | 0.0001707 | 115.85 | 0x0f...fd50 | |
| 12/21/2025 | 2:26:43 AM | sell | $60.03 | $0.5062 | 0.02024 | 0.0001707 | 118.57 | 0x7b...ace4 | |
| 12/21/2025 | 2:26:37 AM | sell | $38.28 | $0.5064 | 0.01291 | 0.0001707 | 75.6 | 0x66...629c |