Info about KAITO-WETH pair
- Pooled KAITO:
- 2,883.52
- Pooled WETH:
- $7.25
KAITO/WETH price stats on Base
As of June 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4974. KAITO price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $19,980.16. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $497,448,754.57. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,687.85. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,687.85.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 846 in the last 24 hours, 452 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $19,980.16 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003205, captured at 11:14 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4974 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:03:59 AM | sell | $4.89 | $0.4974 | 0.003151 | 0.0003205 | 9.83 | - | 0xa0...7573 |
| 06/26/2026 | 11:03:59 AM | sell | $5.24 | $0.4976 | 0.003379 | 0.0003206 | 10.53 | - | 0x24...6933 |
| 06/26/2026 | 11:03:41 AM | sell | $4.98 | $0.497 | 0.003217 | 0.0003208 | 10.02 | - | 0xd3...d73b |
| 06/26/2026 | 11:03:41 AM | sell | $5.45 | $0.4972 | 0.003519 | 0.0003209 | 10.96 | 0xbc...05b5 | |
| 06/26/2026 | 11:03:01 AM | sell | $5.44 | $0.4968 | 0.003521 | 0.000321 | 10.96 | 0x90...46c6 | |
| 06/26/2026 | 10:40:13 AM | buy | $6.91 | $0.4989 | 0.004478 | 0.0003229 | 13.86 | - | 0x09...fec4 |
| 06/26/2026 | 10:39:45 AM | buy | $15.03 | $0.4985 | 0.009734 | 0.0003227 | 30.16 | 0xac...b5be | |
| 06/26/2026 | 10:36:31 AM | buy | $6.41 | $0.4998 | 0.004135 | 0.0003221 | 12.83 | 0xb1...9463 | |
| 06/26/2026 | 10:36:31 AM | buy | $13.8 | $0.5002 | 0.008898 | 0.0003223 | 27.6 | 0xcd...907b | |
| 06/26/2026 | 10:36:03 AM | buy | $6.81 | $0.5 | 0.00439 | 0.0003219 | 13.63 | 0xdb...74e3 | |
| 06/26/2026 | 10:28:45 AM | buy | $4.91 | $0.4998 | 0.003161 | 0.0003218 | 9.82 | 0xc1...93b7 | |
| 06/26/2026 | 10:27:53 AM | buy | $6.05 | $0.4995 | 0.003896 | 0.0003217 | 12.11 | 0x4c...dd87 | |
| 06/26/2026 | 10:27:45 AM | buy | $5.53 | $0.4994 | 0.003562 | 0.0003215 | 11.07 | 0x2a...55e8 | |
| 06/26/2026 | 10:22:55 AM | sell | $2.24 | $0.4957 | 0.001448 | 0.0003196 | 4.53 | 0xb6...cfe5 | |
| 06/26/2026 | 10:17:25 AM | sell | $6.45 | $0.4969 | 0.004154 | 0.0003198 | 12.98 | 0x74...acc7 | |
| 06/26/2026 | 10:16:35 AM | sell | $6.39 | $0.4973 | 0.004115 | 0.0003199 | 12.86 | - | 0x72...b58c |
| 06/26/2026 | 10:16:09 AM | sell | $7.49 | $0.4973 | 0.004829 | 0.0003202 | 15.07 | 0x23...4ce0 | |
| 06/26/2026 | 10:16:15 AM | sell | $5.56 | $0.497 | 0.003581 | 0.0003201 | 11.18 | 0x53...b76f | |
| 06/26/2026 | 10:16:03 AM | sell | $5.56 | $0.4976 | 0.003585 | 0.0003204 | 11.18 | 0x33...c2f3 | |
| 06/26/2026 | 10:15:59 AM | sell | $6.33 | $0.4978 | 0.004081 | 0.0003205 | 12.73 | 0xa4...4c7f |