- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 7,936.84
- Pooled WETH:
- $5.66
KAITO/WETH price stats on Base
As of July 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6152. KAITO price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $13,342.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $615,231,352.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,073.26. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,073.26.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 854 in the last 24 hours, 370 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $13,342.39 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003422, captured at 5:48 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6152 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:42:33 AM | buy | $15.36 | $0.6152 | 0.008545 | 0.0003422 | 24.96 | 0xa9...074e | |
| 07/11/2026 | 5:40:29 AM | buy | $47.25 | $0.6148 | 0.02627 | 0.0003418 | 76.85 | 0xfb...dec4 | |
| 07/11/2026 | 5:40:29 AM | buy | $13.23 | $0.6132 | 0.00736 | 0.000341 | 21.58 | 0x45...2dee | |
| 07/11/2026 | 5:40:29 AM | buy | $44.88 | $0.6138 | 0.02495 | 0.0003413 | 73.12 | 0x5f...041a | |
| 07/11/2026 | 5:40:27 AM | buy | $0.4126 | $0.6131 | 0.0002294 | 0.0003409 | 0.673 | 0xac...4e7c | |
| 07/11/2026 | 5:40:25 AM | sell | $115.19 | $0.6107 | 0.06404 | 0.0003395 | 188.61 | 0x6e...b1f1 | |
| 07/11/2026 | 5:33:15 AM | sell | $12.74 | $0.6126 | 0.007079 | 0.0003403 | 20.8 | 0x39...bc31 | |
| 07/11/2026 | 5:33:09 AM | sell | $15 | $0.6124 | 0.00834 | 0.0003404 | 24.49 | 0xd2...2a99 | |
| 07/11/2026 | 5:32:19 AM | sell | $27.54 | $0.6127 | 0.01531 | 0.0003407 | 44.95 | 0x44...6bd4 | |
| 07/11/2026 | 5:30:21 AM | sell | $14.99 | $0.6129 | 0.008342 | 0.0003409 | 24.46 | 0x3a...c8a0 | |
| 07/11/2026 | 5:30:07 AM | sell | $24.44 | $0.6134 | 0.01359 | 0.0003412 | 39.85 | 0x6c...8331 | |
| 07/11/2026 | 5:29:51 AM | sell | $26.36 | $0.614 | 0.01466 | 0.0003415 | 42.93 | 0x26...0809 | |
| 07/11/2026 | 5:29:31 AM | sell | $43.47 | $0.6146 | 0.02418 | 0.0003419 | 70.73 | 0x6e...2893 | |
| 07/11/2026 | 5:29:15 AM | sell | $17.28 | $0.6153 | 0.009612 | 0.0003422 | 28.08 | 0xf7...520c | |
| 07/11/2026 | 5:19:39 AM | sell | $8.99 | $0.6152 | 0.005005 | 0.0003424 | 14.61 | 0xd9...2087 | |
| 07/11/2026 | 5:18:35 AM | sell | $9.46 | $0.6158 | 0.005265 | 0.0003427 | 15.36 | 0x20...d212 | |
| 07/11/2026 | 5:18:35 AM | sell | $16.68 | $0.616 | 0.009287 | 0.0003428 | 27.08 | 0xdb...d918 | |
| 07/11/2026 | 5:18:39 AM | sell | $14.07 | $0.6155 | 0.007835 | 0.0003425 | 22.87 | 0x07...b517 | |
| 07/11/2026 | 5:17:57 AM | sell | $8.16 | $0.6166 | 0.004541 | 0.0003431 | 13.23 | 0x17...04c8 | |
| 07/11/2026 | 5:17:57 AM | sell | $14.1 | $0.6164 | 0.007846 | 0.000343 | 22.87 | 0xbd...0b23 |