WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4872
Price
0.0002061 WETH
TVL
$15,624.28
MKT CAP
$487.3M
5m
0%
1h
1.46%
4h
1.16%
24h
-0.01%
Share
TXNS
537
Buys
313
Sells
224
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,699.73
Pooled WETH:
$3.99

KAITO/WETH price stats on Base

As of May 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4872. KAITO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $9,100.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $487,281,728.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,624.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,624.29.

The total transactions of KAITO/WETH is 537 in the last 24 hours, 313 of which are buy transactions, and 224 are sales transactions.

KAITO/WETH pool has a trading volume of $9,100.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002061, captured at 5:51 AM UTC.

The price of converting 1 KAITO to USD is $0.4872 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:49:29 AMsell$9.33$0.48720.0039490.000206119.15
0x09c...DAfa
0x9b...bc6d
05/06/20265:49:19 AMsell$8.7$0.48740.0036850.000206217.86
0x09c...DAfa
0x41...7cc7
05/06/20265:49:15 AMsell$19.31$0.48770.0081750.000206439.6
0x09c...DAfa
0xf4...067f
05/06/20265:31:19 AMbuy$10.91$0.49090.0046180.000207622.23
0x09c...DAfa
0xc0...3944
05/06/20265:27:01 AMbuy$124.9$0.48950.052820.000207255.14
0x0A2...f3E4
0xd4...14d4
05/06/20265:27:03 AMsell$0.462$0.4880.00019540.00020640.9467
0x1f0...171B
0x1d...424e
05/06/20265:26:49 AMbuy$11.25$0.48810.0047580.000206323.05
0x09c...DAfa
0x4e...c871
05/06/20265:26:23 AMbuy$7.86$0.4880.0033250.000206216.12
0x09c...DAfa
0x87...99d7
05/06/20265:26:09 AMbuy$8.6$0.48780.0036370.000206217.63
0x09c...DAfa
0xf3...cb08
05/06/20265:25:53 AMbuy$9.79$0.48750.0041390.000206120.08
0x09c...DAfa
0xef...017c
05/06/20265:23:35 AMbuy$9.4$0.4870.0039770.00020619.3
0x09c...DAfa
0xc6...fae6
05/06/20265:23:37 AMsell$2.1$0.48420.00088930.00020484.34
0x2C3...4EF9
0x2e...ebff
05/06/20265:22:33 AMsell$0.4799$0.4840.0002030.00020470.9914
0x0fF...a8cF
0xd0...ce4c
05/06/20265:22:31 AMbuy$15.01$0.48650.006350.000205830.85
0xa20...15e0
0x3b...ba60
05/06/20265:22:31 AMbuy$7.93$0.48680.0033580.000205916.3
0x09c...DAfa
0xc2...689a
05/06/20265:22:01 AMbuy$9.98$0.48630.0042220.000205720.52
0x09c...DAfa
0xab...1a52
05/06/20265:21:59 AMbuy$8.17$0.48580.003460.000205616.82
0x09c...DAfa
0x7b...9766
05/06/20265:20:31 AMsell$2.2$0.48330.00093440.00020434.57
0x0e6...C7c8
0x35...bff6
05/06/20265:20:29 AMbuy$7.48$0.48620.0031640.000205515.39
0x09c...DAfa
0xa4...d6ca
05/06/20265:20:25 AMbuy$9.79$0.4860.0041390.000205520.14
0x09c...DAfa
0x47...8dd6