WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4827
Price
0.0002206 WETH
TVL
$14,426.95
MKT CAP
$482.7M
5m
0%
1h
-0.42%
4h
-2.35%
24h
7.81%
Share
TXNS
1K
Buys
537
Sells
592
Volume
17K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,831.44
Pooled WETH:
$3.98

KAITO/WETH price stats on Base

As of May 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4827. KAITO price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $16,554.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $482,722,608.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,426.95. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,426.95.

The total transactions of KAITO/WETH is 1129 in the last 24 hours, 537 of which are buy transactions, and 592 are sales transactions.

KAITO/WETH pool has a trading volume of $16,554.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002206, captured at 7:05 PM UTC.

The price of converting 1 KAITO to USD is $0.4827 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:00:25 PMbuy$8.75$0.48270.0039990.000220618.12
0x09c...DAfa
0xed...8c48
05/17/20267:00:21 PMbuy$17.73$0.48230.0081060.000220436.76
0x09c...DAfa
0x69...58b6
05/17/20267:00:13 PMbuy$9.38$0.4820.0042880.000220319.46
0x09c...DAfa
0x18...1a97
05/17/20267:00:05 PMbuy$9.2$0.48220.0042030.000220219.08
0x09c...DAfa
0x6c...311f
05/17/20267:00:03 PMbuy$16.05$0.48140.0073380.0002233.35
0x09c...DAfa
0xf1...a77e
05/17/20267:00:03 PMbuy$8.41$0.48170.0038430.000220117.45
0x09c...DAfa
0xf1...5a00
05/17/20266:55:59 PMbuy$13.15$0.48090.0060140.000219827.35
0x09c...DAfa
0x2a...8490
05/17/20266:54:27 PMbuy$9.09$0.48030.0041610.000219718.93
0x09c...DAfa
0xa4...1251
05/17/20266:54:23 PMbuy$12.13$0.48010.0055540.000219625.28
0x09c...DAfa
0x33...2d9f
05/17/20266:50:45 PMbuy$12.87$0.47950.0058950.000219526.85
0x09c...DAfa
0xa8...81f2
05/17/20266:50:43 PMbuy$7.9$0.47930.003620.000219416.5
0x09c...DAfa
0x63...3d56
05/17/20266:49:53 PMbuy$15.24$0.4790.006980.000219331.82
0x249...10DB
0x2e...888a
05/17/20266:49:09 PMbuy$10.34$0.47850.0047360.000219121.61
0x09c...DAfa
0xb3...19dd
05/17/20266:40:31 PMbuy$13.26$0.47830.0060740.00021927.72
0x09c...DAfa
0x18...7e76
05/17/20266:38:31 PMsell$8.96$0.47580.0041020.000217718.84
0x256...757c
0x2b...58bd
05/17/20266:35:47 PMsell$15.14$0.47590.006930.000217831.81
0xC38...d0EA
0xa6...fc6c
05/17/20266:35:15 PMsell$14.93$0.47390.0068690.00021831.51
0x249...10DB
0x33...2a90
05/17/20266:23:23 PMbuy$0.409$0.47820.00018760.00021930.8551
0x1eF...7625
0x16...a79d
05/17/20266:23:19 PMsell$15.02$0.47550.006890.000218131.58
0x22e...8444
0xdf...4ee4
05/17/20266:22:17 PMsell$39.67$0.47580.018210.000218483.38
0x32D...FC3b
0xd2...f08d