WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4561
Price
0.0002024 WETH
TVL
$14,817.21
MKT CAP
$456.2M
5m
0%
1h
-1.49%
4h
-2.50%
24h
-0.63%
Share
TXNS
785
Buys
426
Sells
359
Volume
18K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,261.61
Pooled WETH:
$3.28

KAITO/WETH price stats on Base

As of May 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4561. KAITO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $17,592.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $456,180,283.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,817.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,817.21.

The total transactions of KAITO/WETH is 785 in the last 24 hours, 426 of which are buy transactions, and 359 are sales transactions.

KAITO/WETH pool has a trading volume of $17,592.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002024, captured at 3:52 PM UTC.

The price of converting 1 KAITO to USD is $0.4561 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:31:45 PMsell$11.33$0.45610.0050290.000202424.84
0x09c...DAfa
0x64...d695
05/13/20263:28:01 PMsell$23.01$0.45630.010210.000202550.43
0xC87...AA82
0x8b...30cb
05/13/20263:27:49 PMsell$9.38$0.45640.0041670.000202620.56
0x09c...DAfa
0x39...10e3
05/13/20263:27:47 PMsell$9.29$0.45660.0041280.000202720.36
0x09c...DAfa
0xce...e918
05/13/20263:27:43 PMsell$10.37$0.45670.0046070.000202722.71
0x09c...DAfa
0x3d...2553
05/13/20263:22:11 PMsell$12.24$0.45780.0054260.000202826.74
0xC87...AA82
0x2e...459b
05/13/20263:21:53 PMsell$66.97$0.45860.029660.0002031146.02
0x7C4...e2F3
0x25...4562
05/13/20263:17:43 PMsell$30.55$0.45960.013520.000203566.47
0x256...757c
0x56...cca8
05/13/20263:12:03 PMbuy$3.48$0.46280.0015410.00020487.52
0xC87...AA82
0x8c...e3e6
05/13/20263:08:51 PMbuy$33.78$0.46260.014940.000204773.01
0x666...dbab
0xc9...27d8
05/13/20263:02:19 PMbuy$12.02$0.46390.00530.000204425.92
0x09c...DAfa
0x45...4590
05/13/20263:02:21 PMbuy$12.02$0.46410.00530.000204525.91
0x09c...DAfa
0xc3...e8d6
05/13/20263:02:19 PMbuy$11.67$0.46370.0051440.000204325.17
0x09c...DAfa
0xb1...7804
05/13/20262:41:45 PMbuy$9.84$0.4630.0043430.000204221.26
0xC87...AA82
0x74...f8ec
05/13/20262:41:21 PMsell$10.04$0.46030.0044330.00020321.83
0x09c...DAfa
0x69...3db4
05/13/20262:41:05 PMsell$13.95$0.46040.0061590.000203130.31
0x09c...DAfa
0xfa...0b6e
05/13/20262:40:07 PMsell$10.26$0.46070.0045260.000203222.27
0x09c...DAfa
0xd2...1f0a
05/13/20262:40:03 PMsell$12.03$0.46080.0053090.000203326.11
0x09c...DAfa
0x06...0887
05/13/20262:40:01 PMsell$8.41$0.46080.0037120.000203318.25
0x09c...DAfa
0x8c...70a4
05/13/20262:39:53 PMsell$12.04$0.46120.0053130.000203426.11
0x09c...DAfa
0xba...1ca5