WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4565
Price
0.000291 WETH
TVL
$12,546.37
MKT CAP
$456.5M
5m
0%
1h
0.30%
4h
0.93%
24h
5.92%
Share
TXNS
657
Buys
356
Sells
301
Volume
14K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,485.28
Pooled WETH:
$5.81

KAITO/WETH price stats on Base

As of June 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4565. KAITO price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $14,173.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $456,549,197.56. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,546.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,546.37.

The total transactions of KAITO/WETH is 657 in the last 24 hours, 356 of which are buy transactions, and 301 are sales transactions.

KAITO/WETH pool has a trading volume of $14,173.78 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000291, captured at 11:02 PM UTC.

The price of converting 1 KAITO to USD is $0.4565 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:49:09 PMsell$21.77$0.45650.013870.00029147.680x6f...830d
06/25/202610:45:57 PMsell$0.5853$0.45730.00037260.00029111.270xe2...7146
06/25/202610:42:57 PMsell$3.74$0.45650.0023870.00029118.190x86...49fe
06/25/202610:22:51 PMsell$2.13$0.4560.0013610.00029124.67
-
0x23...325a
06/25/202610:22:51 PMbuy$21.71$0.45850.013860.000292847.35
-
0x5c...ceaf
06/25/202610:21:49 PMbuy$14.99$0.45840.0095690.000292632.70x96...501e
06/25/202610:21:47 PMbuy$14.99$0.45830.0095680.000292432.710x65...8635
06/25/202610:21:31 PMbuy$29.9$0.45810.019070.000292165.270x87...7a5e
06/25/202610:21:31 PMbuy$52.5$0.45730.033480.0002916114.80x5d...f329
06/25/202610:21:29 PMbuy$15.01$0.45660.0095750.000291232.880x65...9dbf
06/25/202610:20:11 PMbuy$14.99$0.45630.0095660.00029132.860x36...9bef
06/25/202610:19:13 PMbuy$14.99$0.4560.009560.000290832.870xce...b9a3
06/25/202610:17:15 PMbuy$12.74$0.45660.0081120.000290627.90x0d...954e
06/25/202610:16:09 PMbuy$16.92$0.45610.010770.000290437.1
-
0xf5...4edc
06/25/202610:14:57 PMbuy$12.74$0.45540.0081220.000290327.970xd4...d18a
06/25/202610:13:49 PMbuy$17.58$0.45520.011210.000290138.630x76...a692
06/25/202610:12:35 PMbuy$12.75$0.45580.0081130.000289927.970x8c...71d7
06/25/202610:12:07 PMbuy$14.98$0.45540.0095370.000289832.90xa3...319c
06/25/202610:03:01 PMsell$7.45$0.45550.0047130.00028816.360xad...981f
06/25/202610:02:59 PMsell$9.55$0.45520.0060460.000288120.980x12...6c7b