WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8179
Price
0.0004393 WETH
TVL
$16,365.82
MKT CAP
$818M
5m
0%
1h
-0.33%
4h
0.71%
24h
-4.85%
Share
TXNS
1K
Buys
530
Sells
626
Volume
23K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,913.32
Pooled WETH:
$3.99

KAITO/WETH price stats on Base

As of July 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8179. KAITO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $23,326.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $817,955,922.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,365.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,365.83.

The total transactions of KAITO/WETH is 1156 in the last 24 hours, 530 of which are buy transactions, and 626 are sales transactions.

KAITO/WETH pool has a trading volume of $23,326.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004393, captured at 11:23 PM UTC.

The price of converting 1 KAITO to USD is $0.8179 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:23:21 PMsell$72.28$0.81220.038830.000436389
0x740...4A43
0x80...dd0c
07/18/202611:21:11 PMbuy$0.6207$0.81790.00033340.00043930.7589
0x94f...C985
0x98...8b13
07/18/202611:21:11 PMsell$56.14$0.81360.030150.00043769
0x740...4A43
0xd7...b1bc
07/18/202611:10:17 PMsell$34.29$0.8140.018430.000437542.13
0x44C...9a4e
0x34...d84e
07/18/202611:10:03 PMsell$16.91$0.81450.0090920.000437820.76
0x630...28b2
0x6a...9c12
07/18/202611:06:27 PMbuy$0.01503$0.82050.0580690.00044050.01831
0x555...31E8
0xcc...86ed
07/18/202611:06:27 PMsell$0.01244$0.81560.0566830.00043790.01526
0x555...31E8
0xcc...86ed
07/18/202610:59:47 PMsell$16.94$0.81590.0090960.00043820.76
0xC38...d0EA
0x69...59f0
07/18/202610:56:25 PMsell$19.28$0.81670.010340.000438223.6
0x021...df9E
0xce...d35e
07/18/202610:44:27 PMsell$4.66$0.8160.0025060.00043835.71
0x09c...DAfa
0x6d...77d7
07/18/202610:44:25 PMsell$11.89$0.81620.0063890.000438414.57
0x09c...DAfa
0x32...f477
07/18/202610:43:17 PMsell$10.98$0.81630.0059010.000438513.45
0x09c...DAfa
0x1f...1454
07/18/202610:42:13 PMsell$12.76$0.8170.0068550.000438815.62
0x09c...DAfa
0xa9...012c
07/18/202610:42:13 PMsell$9.46$0.81680.0050840.000438611.59
0x09c...DAfa
0x99...ef50
07/18/202610:39:07 PMsell$9.27$0.81650.0049870.000438911.36
0x09c...DAfa
0xf5...40c0
07/18/202610:38:59 PMsell$10.45$0.81660.0056210.00043912.8
0x09c...DAfa
0x91...d156
07/18/202610:38:01 PMsell$12.76$0.81690.0068610.000439115.62
0x09c...DAfa
0x23...797c
07/18/202610:37:03 PMsell$10.25$0.81730.0055140.000439312.55
0x09c...DAfa
0x4b...a491
07/18/202610:36:33 PMsell$9.19$0.81740.0049430.000439411.25
0x09c...DAfa
0x00...00a7
07/18/202610:31:15 PMsell$13.71$0.81880.0073730.000440216.75
0x09c...DAfa
0x04...7161