WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4092
Price
0.0001958 WETH
TVL
$15,010.69
MKT CAP
$409.2M
5m
0%
1h
0.26%
4h
0.35%
24h
-0.76%
Share
TXNS
418
Buys
199
Sells
219
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,486.12
Pooled WETH:
$4.15

KAITO/WETH price stats on Base

As of April 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4092. KAITO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,560.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,236,535.41. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,010.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,010.69.

The total transactions of KAITO/WETH is 418 in the last 24 hours, 199 of which are buy transactions, and 219 are sales transactions.

KAITO/WETH pool has a trading volume of $7,560.33 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001958, captured at 2:23 AM UTC.

The price of converting 1 KAITO to USD is $0.4092 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:15:19 AMbuy$15.39$0.40920.0073690.000195837.61
0x09c...DAfa
0xe2...ec72
04/01/20262:15:11 AMbuy$9.94$0.40930.0047560.000195824.29
0x09c...DAfa
0x40...d809
04/01/20262:14:07 AMbuy$11.41$0.40880.0054670.000195727.93
0x09c...DAfa
0x46...082f
04/01/20262:00:21 AMsell$1.61$0.4070.00076950.00019453.95
0xb2f...431E
0xb5...e684
04/01/20261:56:23 AMsell$1.64$0.4070.00078780.00019454.04
0x9D4...e5de
0xff...c143
04/01/20261:56:11 AMbuy$9.95$0.40940.0047560.000195624.3
0x09c...DAfa
0x49...0d75
04/01/20261:56:07 AMbuy$8.66$0.40940.0041370.000195621.15
0x09c...DAfa
0x6b...646c
04/01/20261:55:35 AMbuy$11.68$0.40960.0055770.000195528.51
0x09c...DAfa
0xfe...95b7
04/01/20261:49:35 AMbuy$17.03$0.40890.008140.000195441.64
0x09c...DAfa
0x6a...54b3
04/01/20261:48:21 AMbuy$14.96$0.40870.0071520.000195336.6
0x09c...DAfa
0x9b...50b5
04/01/20261:47:47 AMbuy$9.1$0.40880.0043480.000195322.26
0x09c...DAfa
0xd1...2eba
04/01/20261:45:43 AMbuy$15.28$0.40880.0072960.000195237.37
0x09c...DAfa
0x97...32da
04/01/20261:43:41 AMbuy$13.54$0.40820.0064750.000195133.18
0x09c...DAfa
0x1c...66d7
04/01/20261:43:25 AMbuy$14.52$0.40810.0069420.00019535.59
0x09c...DAfa
0xbc...5923
04/01/20261:41:21 AMbuy$30.65$0.40810.014640.000194975.11
0x09c...DAfa
0x70...4c6a
04/01/20261:41:21 AMbuy$24.02$0.40770.011470.000194758.92
0x666...5154
0xb4...71c9
04/01/20261:19:41 AMbuy$61.8$0.40860.029410.0001944151.22
0x7C4...e2F3
0xb4...7f00
04/01/20261:19:15 AMbuy$25.17$0.40830.011970.000194261.64
0x666...B157
0xe6...3a09
04/01/20261:18:07 AMbuy$24.47$0.40810.011630.00019459.95
0x666...B573
0x30...e762
04/01/20261:12:55 AMbuy$23.63$0.40830.011220.000193957.87
0x666...398b
0x2f...aedc