Info about KAITO-WETH pair
- Pooled KAITO:
- 24,575.92
- Pooled WETH:
- $0.2904
KAITO/WETH price stats on Base
As of September 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3587. KAITO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $358,770,986.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,560.71. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,560.71.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $38.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001335, captured at 3:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3587 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:09:01 PM | buy | $1.11 | $0.3587 | 0.0004158 | 0.0001335 | 3.11 | 0x74...94c4 | |
| 09/27/2026 | 3:01:51 PM | sell | $3.73 | $0.3554 | 0.00139 | 0.0001324 | 10.5 | 0x6b...ec65 | |
| 09/27/2026 | 3:01:51 PM | buy | $2.14 | $0.3568 | 0.0007972 | 0.0001329 | 5.99 | 0xe6...0b21 | |
| 09/27/2026 | 10:05:01 AM | buy | $0.1971 | $0.3622 | 0.00007265 | 0.0001334 | 0.5443 | 0xe8...dfd4 | |
| 09/27/2026 | 9:06:03 AM | buy | $0.04714 | $0.3584 | 0.00001738 | 0.0001321 | 0.1315 | 0x23...ebd0 | |
| 09/27/2026 | 9:06:03 AM | sell | $0.0005023 | $0.357 | 0.061852 | 0.0001316 | 0.001406 | 0x23...ebd0 | |
| 09/27/2026 | 6:18:21 AM | buy | $0.005414 | $0.3574 | 0.051998 | 0.0001318 | 0.01515 | 0xdf...08d9 | |
| 09/27/2026 | 5:09:19 AM | buy | $1.04 | $0.3549 | 0.0003874 | 0.0001316 | 2.94 | 0x0b...a17f | |
| 09/27/2026 | 4:29:37 AM | sell | $1.1 | $0.3528 | 0.0004096 | 0.0001308 | 3.12 | 0xe3...f5f3 | |
| 09/27/2026 | 3:10:31 AM | sell | $1.21 | $0.3544 | 0.000451 | 0.0001313 | 3.43 | 0x19...4498 | |
| 09/27/2026 | 1:46:37 AM | buy | $1.22 | $0.356 | 0.0004544 | 0.0001321 | 3.44 | 0xef...ca1e | |
| 09/27/2026 | 1:05:13 AM | sell | $1.1 | $0.3534 | 0.0004114 | 0.0001312 | 3.13 | 0xb1...70e1 | |
| 09/27/2026 | 12:47:17 AM | sell | $1.03 | $0.3547 | 0.0003839 | 0.0001316 | 2.91 | 0xdc...182e | |
| 09/27/2026 | 12:20:51 AM | sell | $1.18 | $0.3553 | 0.0004403 | 0.000132 | 3.33 | 0x3b...3acd | |
| 09/26/2026 | 10:54:33 PM | buy | $0.005374 | $0.3585 | 0.051998 | 0.0001333 | 0.01499 | 0x76...ae71 | |
| 09/26/2026 | 9:07:17 PM | buy | $0.5757 | $0.3567 | 0.0002149 | 0.0001331 | 1.61 | 0x66...ac70 | |
| 09/26/2026 | 9:02:33 PM | buy | $1.19 | $0.3557 | 0.0004469 | 0.0001328 | 3.36 | 0xed...999d | |
| 09/26/2026 | 8:48:47 PM | buy | $0.4421 | $0.3536 | 0.0001657 | 0.0001326 | 1.25 | 0x95...750b | |
| 09/26/2026 | 8:40:33 PM | buy | $0.6695 | $0.3541 | 0.0002504 | 0.0001324 | 1.89 | 0xaa...87d8 | |
| 09/26/2026 | 8:40:31 PM | sell | $1.12 | $0.3522 | 0.0004222 | 0.0001317 | 3.2 | 0xee...124b |