WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5202
Price
0.0002434 WETH
TVL
$14,414.21
MKT CAP
$520.3M
5m
0%
1h
-0.73%
4h
0.31%
24h
5.79%
Share
TXNS
884
Buys
439
Sells
445
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,331.09
Pooled WETH:
$4.95

KAITO/WETH price stats on Base

As of May 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5202. KAITO price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $15,957.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $520,298,360.79. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,414.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,414.21.

The total transactions of KAITO/WETH is 884 in the last 24 hours, 439 of which are buy transactions, and 445 are sales transactions.

KAITO/WETH pool has a trading volume of $15,957.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002434, captured at 2:25 AM UTC.

The price of converting 1 KAITO to USD is $0.5202 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:06:09 AMsell$7.1$0.52020.0033250.000243413.65
0x09c...DAfa
0x9c...c003
05/22/20262:06:05 AMsell$6.96$0.52010.003260.000243513.39
0x09c...DAfa
0xad...9fe4
05/22/20262:06:03 AMsell$7.93$0.52030.0037120.000243615.23
0x09c...DAfa
0xb5...364c
05/22/20262:05:55 AMsell$7.85$0.52050.0036770.000243715.08
0x09c...DAfa
0x1c...4fcf
05/22/20262:05:47 AMsell$15.61$0.52090.007310.000243829.97
0x09c...DAfa
0x3d...8ea5
05/22/20262:02:15 AMbuy$8.58$0.5240.0040170.000245316.37
0x09c...DAfa
0xec...3c55
05/22/20261:59:09 AMbuy$7.16$0.52350.0033580.000245213.69
0x09c...DAfa
0x93...310c
05/22/20261:49:39 AMsell$15$0.52050.0070330.000243928.82
0x22E...f942
0xa7...800e
05/22/20261:49:39 AMsell$7.68$0.52020.0036010.000243814.77
0x657...f0D9
0x6d...cb15
05/22/20261:49:39 AMsell$5.09$0.52010.0023880.00024379.79
0x09c...DAfa
0xcb...6d85
05/22/20261:47:23 AMsell$8.42$0.52060.0039490.000244116.17
0x09c...DAfa
0x1a...4a81
05/22/20261:46:15 AMsell$11.46$0.52050.0053790.000244222.02
0x09c...DAfa
0xc3...10e2
05/22/20261:46:15 AMsell$7.62$0.52070.0035780.000244314.64
0x09c...DAfa
0x97...a823
05/22/20261:46:13 AMsell$11.47$0.5210.0053840.000244422.02
0x09c...DAfa
0x95...c12d
05/22/20261:46:11 AMsell$7.63$0.52130.0035820.000244614.64
0x09c...DAfa
0xd8...e5f9
05/22/20261:45:57 AMsell$7.79$0.52140.0036550.000244714.93
0x09c...DAfa
0xa0...5138
05/22/20261:45:51 AMsell$7.48$0.52160.0035140.000244714.35
0x09c...DAfa
0x80...061d
05/22/20261:45:23 AMsell$7.56$0.52170.003550.000244814.49
0x09c...DAfa
0x29...8b86
05/22/20261:45:23 AMsell$7.64$0.52190.0035870.000244914.64
0x09c...DAfa
0x35...172e
05/22/20261:45:17 AMsell$6.99$0.52210.0032810.00024513.39
0x09c...DAfa
0x00...3dd7