WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3027
Price
0.0001223 WETH
TVL
$8,650.12
MKT CAP
$302.8M
5m
-0.03%
1h
0.86%
4h
-0.34%
24h
-1.77%
Share
TXNS
126
Buys
62
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,763.64
Pooled WETH:
$0.3431

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3027. KAITO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,431.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $302,788,296.10. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,650.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,650.13.

The total transactions of KAITO/WETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

KAITO/WETH pool has a trading volume of $1,431.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001223, captured at 11:45 PM UTC.

The price of converting 1 KAITO to USD is $0.3027 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:42:03 PMbuy$6.79$0.30270.0027460.000122322.44
0x09c...DAfa
0x80...8260
09/13/202611:38:15 PMbuy$5.04$0.30280.0020370.000122216.66
0x09c...DAfa
0x46...82c2
09/13/202611:25:17 PMbuy$5.41$0.30260.0021840.000122117.87
0x09c...DAfa
0x0c...3385
09/13/202611:24:35 PMbuy$4.47$0.30230.0018080.00012214.81
0x09c...DAfa
0xe0...462c
09/13/202611:03:05 PMbuy$81.17$0.30240.032760.000122268.41
0xA6A...2deE
0x7c...5780
09/13/202611:03:05 PMsell$43.26$0.30130.017460.0001216143.58
0x000...9705
0xdf...0592
09/13/202611:02:43 PMbuy$12.24$0.30020.0049470.000121240.79
0x666...dbab
0xa0...c983
09/13/202610:39:01 PMbuy$4.44$0.30040.001790.000121114.78
0x09c...DAfa
0xab...b0f2
09/13/202610:34:55 PMsell$1.74$0.29860.00070320.00012035.84
0x20F...7d3f
0x16...9130
09/13/202610:34:41 PMsell$4.31$0.29890.0017380.000120414.43
0xa72...D619
0xf3...f7aa
09/13/202610:34:15 PMbuy$5.92$0.30030.0023890.000121119.72
0x09c...DAfa
0xe1...71a0
09/13/202610:33:55 PMbuy$5.52$0.30.0022280.00012118.41
0x09c...DAfa
0xfe...3625
09/13/202610:27:47 PMsell$58.08$0.29840.023440.0001204194.66
0xA6A...2deE
0x9d...b5b8
09/13/202610:27:47 PMbuy$18.59$0.29930.0075040.000120862.11
0x09c...DAfa
0xcc...4e42
09/13/202610:16:05 PMsell$12.76$0.30110.0051440.000121342.39
0x666...c5BA
0xb2...28ca
09/13/202610:16:05 PMsell$14.82$0.30050.0059730.00012149.32
0x09c...DAfa
0xa5...a7a7
09/13/20269:48:01 PMbuy$0.05067$0.30670.000020180.00012210.1651
0xA6A...2deE
0x0e...e44c
09/13/20268:46:35 PMbuy$7.67$0.30670.0030560.000122125.02
0x9D4...e5de
0x08...1e7e
09/13/20268:25:07 PMbuy$2.91$0.30610.0011630.0001229.53
0x4aF...C1cA
0x72...a0a2
09/13/20268:16:57 PMbuy$10.02$0.30560.0039970.000121932.79
0x666...398b
0x62...de02