WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4873
Price
0.000236 WETH
TVL
$13,684.22
MKT CAP
$487.4M
5m
0%
1h
1.18%
4h
1.63%
24h
-6.96%
Share
TXNS
440
Buys
190
Sells
250
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,640.72
Pooled WETH:
$4.58

KAITO/WETH price stats on Base

As of May 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4873. KAITO price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $8,304.92. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $487,394,797.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,684.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,684.22.

The total transactions of KAITO/WETH is 440 in the last 24 hours, 190 of which are buy transactions, and 250 are sales transactions.

KAITO/WETH pool has a trading volume of $8,304.92 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000236, captured at 5:05 AM UTC.

The price of converting 1 KAITO to USD is $0.4873 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:53:45 AMbuy$9.71$0.48730.0047030.00023619.92
0x09c...DAfa
0x4c...37d2
05/23/20264:53:43 AMbuy$15.02$0.4870.0072770.000235830.85
0x884...12E6
0x95...9e54
05/23/20264:41:11 AMbuy$29.98$0.48620.014520.000235561.65
0x666...C644
0x40...e9f1
05/23/20264:41:11 AMsell$2.34$0.48390.0011350.00023434.84
0x950...C70d
0x4c...4816
05/23/20264:41:11 AMbuy$9.8$0.48670.004750.000235720.15
0x09c...DAfa
0x4c...083d
05/23/20264:39:53 AMbuy$8.7$0.48560.0042150.000235217.91
0x09c...DAfa
0x3f...df6d
05/23/20264:33:23 AMbuy$9.92$0.48610.0047970.000235120.4
0x09c...DAfa
0xd3...5bd2
05/23/20264:30:05 AMbuy$16.64$0.4850.0080590.000234834.31
0x2F9...D7D4
0x49...f3a4
05/23/20264:30:05 AMbuy$10.1$0.48540.0048940.00023520.82
0x09c...DAfa
0xbd...5798
05/23/20264:27:31 AMbuy$19.99$0.48450.0096830.000234641.27
0x768...9604
0x55...72f8
05/23/20264:25:55 AMbuy$7.88$0.48430.0038160.000234416.27
0x09c...DAfa
0xb1...b2fa
05/23/20264:25:31 AMbuy$9.06$0.48410.0043860.000234318.71
0x09c...DAfa
0xa4...0845
05/23/20264:24:23 AMbuy$7.96$0.48390.0038540.000234216.45
0x09c...DAfa
0x2f...3b6c
05/23/20264:24:23 AMbuy$7.88$0.48370.0038160.000234116.29
0x09c...DAfa
0x49...ff1a
05/23/20264:24:13 AMbuy$7.2$0.48350.0034890.00023414.9
0x09c...DAfa
0xc6...b1c7
05/23/20264:23:51 AMbuy$9.52$0.48330.004610.000233919.7
0x09c...DAfa
0x84...0be8
05/23/20264:23:43 AMbuy$15.82$0.48280.0076580.000233732.76
0x09c...DAfa
0x9c...8b47
05/23/20264:23:43 AMbuy$5.79$0.48310.0028030.000233811.98
0x09c...DAfa
0x64...0cc4
05/23/20263:55:55 AMsell$7.84$0.48080.0037880.000232216.31
0x09c...DAfa
0xd5...f778
05/23/20263:55:49 AMsell$13.84$0.48130.0066840.000232428.75
0x09c...DAfa
0x0f...8554