Info about KAITO-WETH pair
- Pooled KAITO:
- 25,532.52
- Pooled WETH:
- $0.3275
KAITO/WETH price stats on Base
As of August 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3134. KAITO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,124.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,493,161.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,824.97. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,824.97.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 168 in the last 24 hours, 87 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,124.30 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001251, captured at 12:46 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3134 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:53:21 AM | sell | $6.8 | $0.3134 | 0.002717 | 0.0001251 | 21.71 | 0xa7...a668 | |
| 08/28/2026 | 11:42:03 AM | sell | $5.67 | $0.3135 | 0.002266 | 0.0001252 | 18.09 | 0xd4...ccae | |
| 08/28/2026 | 11:36:37 AM | sell | $5.09 | $0.3138 | 0.002032 | 0.0001253 | 16.21 | 0x4a...5cf5 | |
| 08/28/2026 | 11:07:09 AM | sell | $5.98 | $0.3147 | 0.002385 | 0.0001254 | 19.01 | 0x97...4c20 | |
| 08/28/2026 | 11:05:13 AM | sell | $5.1 | $0.3148 | 0.002035 | 0.0001254 | 16.21 | 0x8b...d975 | |
| 08/28/2026 | 11:01:11 AM | sell | $4.91 | $0.3151 | 0.001957 | 0.0001255 | 15.58 | 0xa1...c277 | |
| 08/28/2026 | 10:46:13 AM | sell | $14.78 | $0.3137 | 0.005926 | 0.0001257 | 47.12 | 0x11...97ff | |
| 08/28/2026 | 10:22:13 AM | sell | $18.77 | $0.3133 | 0.007551 | 0.000126 | 59.92 | 0x38...fe3b | |
| 08/28/2026 | 10:21:33 AM | sell | $0.02206 | $0.3137 | 0.058875 | 0.0001261 | 0.07034 | 0x19...f4bc | |
| 08/28/2026 | 10:13:27 AM | buy | $39.68 | $0.315 | 0.01594 | 0.0001266 | 125.97 | 0x37...0946 | |
| 08/28/2026 | 10:12:05 AM | buy | $5.17 | $0.314 | 0.002079 | 0.0001262 | 16.47 | 0x12...104d | |
| 08/28/2026 | 10:11:55 AM | buy | $7.03 | $0.3136 | 0.00283 | 0.0001261 | 22.44 | 0xa3...51e6 | |
| 08/28/2026 | 10:10:13 AM | buy | $6.11 | $0.313 | 0.002462 | 0.000126 | 19.54 | 0xb6...529e | |
| 08/28/2026 | 10:09:01 AM | buy | $13.73 | $0.3127 | 0.005529 | 0.0001258 | 43.92 | 0xdd...e3aa | |
| 08/28/2026 | 10:08:13 AM | sell | $35.03 | $0.3107 | 0.0141 | 0.000125 | 112.75 | 0x36...b0a6 | |
| 08/28/2026 | 10:08:13 AM | buy | $0.6621 | $0.3123 | 0.0002665 | 0.0001257 | 2.11 | 0x62...2295 | |
| 08/28/2026 | 10:08:13 AM | buy | $0.5925 | $0.3123 | 0.0002385 | 0.0001257 | 1.89 | 0x59...df27 | |
| 08/28/2026 | 10:08:13 AM | buy | $11.33 | $0.3121 | 0.004564 | 0.0001256 | 36.32 | 0xd9...52c1 | |
| 08/28/2026 | 10:06:59 AM | sell | $31.98 | $0.3122 | 0.01286 | 0.0001256 | 102.43 | 0xd4...c902 | |
| 08/28/2026 | 10:04:33 AM | sell | $19.03 | $0.3131 | 0.00766 | 0.000126 | 60.77 | 0x2a...baaa |