WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5003
Price
0.000239 WETH
TVL
$13,870.58
MKT CAP
$500.4M
5m
-0.01%
1h
-0.61%
4h
0.67%
24h
2.69%
Share
TXNS
694
Buys
284
Sells
410
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,865.26
Pooled WETH:
$4.74

KAITO/WETH price stats on Base

As of May 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5003. KAITO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $9,623.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $500,374,450.17. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,870.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,870.58.

The total transactions of KAITO/WETH is 694 in the last 24 hours, 284 of which are buy transactions, and 410 are sales transactions.

KAITO/WETH pool has a trading volume of $9,623.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000239, captured at 2:34 PM UTC.

The price of converting 1 KAITO to USD is $0.5003 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:32:31 PMsell$8.28$0.50030.0039590.00023916.560x4e...5a0b
05/24/20262:31:25 PMsell$6.79$0.50070.0032460.00023913.570x7f...f413
05/24/20262:30:11 PMsell$10.59$0.50040.0050660.000239221.180xfc...c20c
05/24/20262:25:17 PMsell$11.87$0.5010.0056710.000239323.690x58...15ae
05/24/20262:23:09 PMsell$7.6$0.50180.0036270.000239415.140x53...8136
05/24/20262:18:41 PMsell$9.14$0.49980.0043880.000239818.290x42...8883
05/24/20262:18:41 PMsell$21.29$0.49950.010210.000239642.630xf2...95a6
05/24/20262:18:39 PMsell$17.84$0.50020.0085630.0002435.670x18...7c9e
05/24/20262:18:39 PMsell$2.04$0.49990.000980.00023984.080xfb...f0b7
05/24/20262:18:37 PMsell$12.23$0.50110.0058650.000240224.410x3d...f52b
05/24/20262:18:29 PMsell$6.34$0.50140.0030430.000240312.660xc2...af2a
05/24/20262:18:27 PMsell$7.67$0.50160.0036770.000240315.290xc5...759e
05/24/20262:18:19 PMsell$7.52$0.50160.0036060.000240414.990xfd...123d
05/24/20262:18:01 PMsell$10.44$0.50140.005010.000240620.820x5c...6e60
05/24/20262:17:55 PMsell$7.75$0.50180.0037190.000240715.450x76...b235
05/24/20262:17:53 PMsell$10.04$0.50210.0048190.000240820.010x2e...d39c
05/24/20262:17:25 PMsell$15$0.50170.0072070.000240929.910x44...e976
05/24/20262:17:23 PMsell$15.02$0.5020.0072160.000241129.920x3d...d05b
05/24/20262:17:23 PMsell$7.31$0.50230.0035120.000241214.550x19...081c
05/24/20262:15:17 PMsell$7.41$0.50440.0035480.000241314.70xfa...29f6