WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3366
Price
0.0001273 WETH
TVL
$9,621.66
MKT CAP
$336.6M
5m
0%
1h
0.69%
4h
1.66%
24h
5.23%
Share
TXNS
337
Buys
158
Sells
179
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,222.54
Pooled WETH:
$0.4282

KAITO/WETH price stats on Base

As of September 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3366. KAITO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,756.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $336,600,142.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,621.66. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,621.66.

The total transactions of KAITO/WETH is 337 in the last 24 hours, 158 of which are buy transactions, and 179 are sales transactions.

KAITO/WETH pool has a trading volume of $3,756.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001273, captured at 10:49 AM UTC.

The price of converting 1 KAITO to USD is $0.3366 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:40:17 AMbuy$8.84$0.33640.0033450.000127226.27
0x09c...DAfa
0x0a...902b
09/19/202610:40:17 AMbuy$11.33$0.33660.0042880.000127333.66
0x09c...DAfa
0xaa...c42e
09/19/202610:13:33 AMbuy$0.5734$0.33610.00021710.00012721.7
0x6c9...79f1
0x4e...3465
09/19/202610:05:51 AMbuy$0.06317$0.33580.000023940.00012720.1881
0x555...31E8
0x26...3106
09/19/20269:43:35 AMbuy$10.81$0.33540.0040990.000127132.24
0x09c...DAfa
0x0e...f947
09/19/20269:43:31 AMbuy$7.51$0.33520.0028470.00012722.4
0x09c...DAfa
0xa8...ab9c
09/19/20269:42:37 AMbuy$8.62$0.33490.0032690.000126925.74
0x09c...DAfa
0xa0...c040
09/19/20269:45:43 AMbuy$5.8$0.33550.0022010.000127217.29
0xb2f...431E
0xce...21cc
09/19/20269:41:33 AMbuy$7.24$0.33420.002750.000126921.66
0x09c...DAfa
0xf3...9e46
09/19/20269:44:13 AMbuy$7.75$0.3350.0029440.000127123.15
0x09c...DAfa
0x65...f75f
09/19/20269:35:31 AMbuy$7.5$0.33330.0028490.000126522.51
0x09c...DAfa
0x79...6e57
09/19/20269:35:03 AMbuy$7.16$0.33350.0027160.000126521.46
0x09c...DAfa
0xac...ac5c
09/19/20269:34:31 AMbuy$7.45$0.33320.0028310.000126422.38
0x09c...DAfa
0xe8...3d86
09/19/20269:34:19 AMbuy$9.11$0.3330.0034580.000126327.36
0x09c...DAfa
0x1b...2bff
09/19/20269:34:09 AMbuy$7.53$0.33290.002860.000126322.63
0x09c...DAfa
0x18...85cb
09/19/20269:33:19 AMbuy$7.43$0.33310.0028170.000126222.31
0x09c...DAfa
0xe8...b790
09/19/20269:33:15 AMbuy$8.16$0.3330.0030950.000126224.52
0x09c...DAfa
0x19...23e5
09/19/20269:33:07 AMbuy$7.13$0.33320.00270.000126121.4
0x09c...DAfa
0xd4...1601
09/19/20269:32:35 AMbuy$18.86$0.33310.0071380.00012656.62
0x666...FAbe
0x1f...2d0d
09/19/20269:32:03 AMbuy$18.82$0.33280.0071230.000125956.56
0x666...0C32
0x7c...974c