Info about KAITO-WETH pair
- Pooled KAITO:
- 24,947.65
- Pooled WETH:
- $0.461
KAITO/WETH price stats on Base
As of August 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3178. KAITO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,938.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,811,744.03. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,052.11. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,052.11.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 391 in the last 24 hours, 271 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,938.70 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001304, captured at 2:40 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3178 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:38:59 PM | sell | $6.94 | $0.3178 | 0.002851 | 0.0001304 | 21.86 | 0x5b...8937 | |
| 08/29/2026 | 2:38:27 PM | sell | $5.47 | $0.318 | 0.002246 | 0.0001305 | 17.21 | 0x9c...2a72 | |
| 08/29/2026 | 2:37:01 PM | sell | $0.3157 | $0.318 | 0.0001295 | 0.0001305 | 0.9927 | 0x11...601e | |
| 08/29/2026 | 2:34:19 PM | buy | $1.26 | $0.3198 | 0.0005209 | 0.0001313 | 3.96 | 0x7e...abf0 | |
| 08/29/2026 | 2:33:49 PM | sell | $7.38 | $0.318 | 0.00303 | 0.0001305 | 23.2 | 0x26...6f53 | |
| 08/29/2026 | 2:33:29 PM | sell | $6.36 | $0.3183 | 0.002611 | 0.0001306 | 19.98 | 0x71...9ef9 | |
| 08/29/2026 | 2:10:27 PM | sell | $1.9 | $0.3202 | 0.0007804 | 0.0001314 | 5.93 | 0xd4...a2e5 | |
| 08/29/2026 | 1:57:23 PM | buy | $0.1471 | $0.3241 | 0.00006037 | 0.000133 | 0.4538 | 0xbb...4346 | |
| 08/29/2026 | 1:53:47 PM | buy | $0.1472 | $0.3248 | 0.00006044 | 0.0001333 | 0.4533 | 0xc6...5057 | |
| 08/29/2026 | 1:53:47 PM | sell | $0.4799 | $0.3225 | 0.000197 | 0.0001323 | 1.48 | 0x6c...7d76 | |
| 08/29/2026 | 1:53:39 PM | buy | $0.1471 | $0.3245 | 0.00006041 | 0.0001332 | 0.4535 | 0x10...27c3 | |
| 08/29/2026 | 1:53:29 PM | buy | $0.1471 | $0.3242 | 0.00006038 | 0.000133 | 0.4537 | 0xe2...15fe | |
| 08/29/2026 | 1:53:21 PM | buy | $0.0294 | $0.324 | 0.00001207 | 0.000133 | 0.09076 | 0x34...9d5d | |
| 08/29/2026 | 1:53:13 PM | buy | $0.0294 | $0.3239 | 0.00001207 | 0.0001329 | 0.09077 | 0x6c...8d3f | |
| 08/29/2026 | 1:53:09 PM | buy | $0.0294 | $0.3238 | 0.00001206 | 0.0001329 | 0.09077 | 0xf1...b291 | |
| 08/29/2026 | 1:53:05 PM | buy | $0.02939 | $0.3238 | 0.00001206 | 0.0001329 | 0.09078 | 0xb9...4ed9 | |
| 08/29/2026 | 1:53:01 PM | buy | $0.02939 | $0.3237 | 0.00001206 | 0.0001328 | 0.09079 | 0x93...fae0 | |
| 08/29/2026 | 1:52:57 PM | buy | $0.02939 | $0.3236 | 0.00001206 | 0.0001328 | 0.0908 | 0x66...0b41 | |
| 08/29/2026 | 1:52:53 PM | buy | $0.02938 | $0.3236 | 0.00001206 | 0.0001328 | 0.09081 | 0x3f...a1d3 | |
| 08/29/2026 | 1:52:49 PM | buy | $0.02938 | $0.3234 | 0.00001206 | 0.0001328 | 0.09082 | 0x91...bd9d |