WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3688
Price
0.0001779 WETH
TVL
$14,036.55
MKT CAP
$368.9M
5m
0.55%
1h
2.22%
4h
2.73%
24h
1.42%
Share
TXNS
177
Buys
90
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,508.56
Pooled WETH:
$3.47

KAITO/WETH price stats on Base

As of March 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3688. KAITO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,988.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $368,851,796.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,036.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,036.55.

The total transactions of KAITO/WETH is 177 in the last 24 hours, 90 of which are buy transactions, and 87 are sales transactions.

KAITO/WETH pool has a trading volume of $3,988.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001779, captured at 11:16 PM UTC.

The price of converting 1 KAITO to USD is $0.3688 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:13:21 PMbuy$2.43$0.36880.0011750.00017796.6
0xED0...DDD7
0x4e...88bd
03/22/202611:12:47 PMbuy$30.97$0.3680.014970.000177884.16
0x0f0...8280
0x8b...7977
03/22/202611:12:47 PMbuy$32.09$0.36760.015510.000177787.29
0x666...846b
0xdf...91c0
03/22/202611:10:35 PMbuy$18.69$0.36680.0090530.000177650.97
0x666...435F
0x7b...232a
03/22/202611:00:19 PMsell$1.21$0.36380.00059110.00017653.34
0x9D4...e5de
0x04...1fbb
03/22/202611:00:19 PMsell$1.23$0.36380.0005990.00017653.39
0x366...C377
0x63...c711
03/22/202610:57:59 PMbuy$60.98$0.36580.029570.0001774166.71
0x0f0...8280
0xe5...512d
03/22/202610:57:15 PMbuy$15.46$0.36540.0074990.000177242.31
0xb07...A0b7
0x47...a6c5
03/22/202610:31:01 PMbuy$35.99$0.36490.017460.000177198.62
0xD0d...5BeA
0x75...bfba
03/22/202610:30:11 PMbuy$31.27$0.36420.015190.000176985.85
0x666...B157
0xcf...32fc
03/22/202610:26:37 PMsell$0.8062$0.36070.00039280.00017572.23
0x02a...818f
0xe2...9b10
03/22/202610:26:35 PMbuy$62.81$0.36260.030610.0001766173.23
0x0f0...8280
0xd7...a8d7
03/22/202610:22:31 PMbuy$29.07$0.36190.014170.000176480.33
0x666...B157
0x7e...70c5
03/22/202610:19:19 PMbuy$29.9$0.36080.014610.000176382.88
0x666...b68C
0x5b...6ade
03/22/202610:06:47 PMsell$0.7504$0.35820.0003670.00017512.09
0xb14...802D
0x6d...4c91
03/22/202610:02:37 PMbuy$39.07$0.35870.019180.0001761108.93
0x666...4b3d
0x0c...8eb2
03/22/202610:01:01 PMbuy$34.11$0.35870.016730.000175995.1
0x666...32C0
0x43...8b7f
03/22/20269:55:23 PMbuy$31.41$0.35920.015370.000175787.44
0x666...c877
0x77...401c
03/22/20269:47:49 PMbuy$379.99$0.35650.18620.00017471,065.8
0x666...87cb
0x27...3a41
03/22/20269:47:49 PMbuy$68.26$0.35420.033460.0001736192.73
0x09c...DAfa
0x69...db6b