WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3189
Price
0.0001601 WETH
TVL
$12,449.56
MKT CAP
$318.9M
5m
0%
1h
1.72%
4h
1.65%
24h
2.44%
Share
TXNS
299
Buys
132
Sells
167
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,674.93
Pooled WETH:
$2.46

KAITO/WETH price stats on Base

As of February 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3189. KAITO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,804.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $318,937,340.14. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,449.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,449.56.

The total transactions of KAITO/WETH is 299 in the last 24 hours, 132 of which are buy transactions, and 167 are sales transactions.

KAITO/WETH pool has a trading volume of $6,804.13 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001601, captured at 9:12 PM UTC.

The price of converting 1 KAITO to USD is $0.3189 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:01:45 PMsell$26.82$0.31890.013470.000160184.09
0xF9b...Af41
0x96...f92b
02/16/20269:01:35 PMsell$12.99$0.31910.0065260.000160240.71
0xF9b...Af41
0x86...263b
02/16/20269:01:05 PMsell$10.77$0.31930.0054110.000160333.75
0xF9b...Af41
0x4b...6c86
02/16/20269:00:39 PMsell$11.07$0.31930.0055640.000160334.69
0xF9b...Af41
0x9d...a623
02/16/20269:00:23 PMsell$10.99$0.31950.0055210.000160434.41
0xF9b...Af41
0x64...043e
02/16/20268:58:53 PMsell$20.91$0.31970.01050.000160565.42
0xF9b...Af41
0x90...3535
02/16/20268:48:07 PMsell$22.44$0.31850.011310.000160670.46
0xF9b...Af41
0x93...1bf4
02/16/20268:43:13 PMsell$32.84$0.31870.016560.0001607103.03
0xF9b...Af41
0x5c...72cb
02/16/20268:43:13 PMsell$11.77$0.31890.005940.000160836.92
0x06a...cb2A
0xbd...b02e
02/16/20268:43:11 PMbuy$188.28$0.320.094950.0001614588.25
0xD2D...2222
0x66...4c55
02/16/20268:43:05 PMbuy$33.75$0.3190.017020.0001608105.81
0xD2D...2222
0xb1...c220
02/16/20268:43:01 PMbuy$61.33$0.31850.030930.0001606192.54
0xD0d...5BeA
0xdd...f1c0
02/16/20268:36:33 PMbuy$95.98$0.31760.048430.0001602302.18
0xD0d...5BeA
0xb4...cebe
02/16/20268:19:19 PMbuy$42$0.31570.021270.0001599133.04
0xD0d...5BeA
0xa5...c5f7
02/16/20268:08:05 PMsell$9.61$0.31350.0048740.000158930.67
0xCfB...d14e
0x2a...7737
02/16/20267:51:25 PMbuy$20.73$0.31570.010490.000159865.67
0x5CE...784a
0xa4...554a
02/16/20267:34:29 PMbuy$84$0.31470.042590.0001595266.9
0xD0d...5BeA
0xf7...5369
02/16/20267:25:55 PMsell$13.27$0.31250.0067270.000158442.45
0x60B...1ae2
0xe7...ac9f
02/16/20267:07:35 PMbuy$0.03399$0.31390.000017260.00015940.1082
0x555...31E8
0xe7...975b
02/16/20266:15:17 PMbuy$56$0.31550.028270.0001593177.45
0xD0d...5BeA
0x7c...8181