- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,465.8
- Pooled WETH:
- $2.13
KAITO/WETH price stats on Base
As of February 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3316. KAITO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $14,313.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,615,646.41. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,934.18. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,934.18.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 419 in the last 24 hours, 170 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $14,313.57 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001575, captured at 9:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3316 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:59:13 PM | sell | $53.81 | $0.3316 | 0.02557 | 0.0001575 | 162.29 | 0x9b...4eb8 | |
| 02/07/2026 | 8:53:03 PM | sell | $17.29 | $0.3314 | 0.008229 | 0.0001577 | 52.17 | 0x07...0b2d | |
| 02/07/2026 | 8:52:59 PM | sell | $8.88 | $0.3315 | 0.004226 | 0.0001577 | 26.78 | 0x6b...1b1e | |
| 02/07/2026 | 8:43:05 PM | sell | $10 | $0.3311 | 0.004769 | 0.0001578 | 30.21 | 0x72...4351 | |
| 02/07/2026 | 8:42:35 PM | buy | $49.75 | $0.3326 | 0.02373 | 0.0001586 | 149.58 | 0xcd...590e | |
| 02/07/2026 | 8:07:03 PM | buy | $9.97 | $0.3313 | 0.004772 | 0.0001585 | 30.1 | 0x4c...3cc2 | |
| 02/07/2026 | 8:05:43 PM | buy | $16.91 | $0.3315 | 0.008087 | 0.0001584 | 51.02 | 0x71...8b53 | |
| 02/07/2026 | 8:05:41 PM | buy | $9.98 | $0.3314 | 0.004772 | 0.0001584 | 30.12 | 0x69...e15a | |
| 02/07/2026 | 8:04:25 PM | sell | $62.33 | $0.3302 | 0.02974 | 0.0001575 | 188.73 | 0x11...0d77 | |
| 02/07/2026 | 8:04:11 PM | sell | $23.7 | $0.3307 | 0.0113 | 0.0001577 | 71.67 | 0xbe...ba14 | |
| 02/07/2026 | 8:04:03 PM | buy | $2.57 | $0.333 | 0.001229 | 0.0001587 | 7.74 | 0x36...b302 | |
| 02/07/2026 | 8:04:01 PM | sell | $12.57 | $0.3311 | 0.005996 | 0.0001578 | 37.98 | 0x03...916c | |
| 02/07/2026 | 8:03:45 PM | sell | $50.48 | $0.3312 | 0.02407 | 0.000158 | 152.37 | 0x10...ea98 | |
| 02/07/2026 | 8:03:33 PM | sell | $1.44 | $0.3315 | 0.0006881 | 0.0001581 | 4.35 | 0x0d...37aa | |
| 02/07/2026 | 8:03:03 PM | sell | $24.24 | $0.3316 | 0.01157 | 0.0001582 | 73.12 | 0xc3...4420 | |
| 02/07/2026 | 8:03:07 PM | buy | $0.3433 | $0.3332 | 0.0001639 | 0.000159 | 1.03 | 0xc9...fe21 | |
| 02/07/2026 | 8:03:05 PM | sell | $24.64 | $0.3313 | 0.01176 | 0.0001581 | 74.36 | 0x6f...8327 | |
| 02/07/2026 | 7:49:01 PM | sell | $36.04 | $0.3319 | 0.0172 | 0.0001584 | 108.59 | 0x6e...113e | |
| 02/07/2026 | 7:47:15 PM | sell | $15.01 | $0.3317 | 0.007176 | 0.0001585 | 45.26 | 0x88...367a | |
| 02/07/2026 | 7:47:15 PM | sell | $15 | $0.3319 | 0.007171 | 0.0001586 | 45.21 | 0x9b...1ece |