- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,570.67
- Pooled WETH:
- $0.4801
KAITO/WETH price stats on Base
As of September 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3451. KAITO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,860.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,105,840.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,744.84. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,744.84.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,860.42 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001309, captured at 8:23 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3451 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:06:33 PM | buy | $0.04468 | $0.3451 | 0.00001695 | 0.0001309 | 0.1294 | 0x53...a6db | |
| 09/19/2026 | 7:27:21 PM | buy | $4.23 | $0.3447 | 0.001606 | 0.0001306 | 12.29 | 0xe0...4591 | |
| 09/19/2026 | 7:27:21 PM | buy | $18.9 | $0.3444 | 0.007168 | 0.0001306 | 54.88 | 0x1c...eff5 | |
| 09/19/2026 | 7:05:09 PM | buy | $0.1086 | $0.3446 | 0.00004113 | 0.0001305 | 0.3151 | 0x34...52f9 | |
| 09/19/2026 | 7:01:49 PM | buy | $10.13 | $0.3443 | 0.00384 | 0.0001304 | 29.43 | 0x64...ea30 | |
| 09/19/2026 | 6:14:51 PM | buy | $10.08 | $0.3439 | 0.003821 | 0.0001304 | 29.3 | 0x4d...04c2 | |
| 09/19/2026 | 5:32:59 PM | sell | $7.92 | $0.3432 | 0.002993 | 0.0001296 | 23.08 | 0x4c...886b | |
| 09/19/2026 | 5:33:03 PM | sell | $7.2 | $0.3431 | 0.002723 | 0.0001296 | 21 | 0xe0...cd24 | |
| 09/19/2026 | 5:32:11 PM | sell | $7.91 | $0.3434 | 0.002991 | 0.0001297 | 23.05 | 0xc4...7077 | |
| 09/19/2026 | 5:31:45 PM | sell | $8.92 | $0.3436 | 0.003372 | 0.0001298 | 25.98 | 0xd1...d118 | |
| 09/19/2026 | 5:18:37 PM | sell | $11.53 | $0.3445 | 0.004348 | 0.0001298 | 33.48 | 0xa0...1df3 | |
| 09/19/2026 | 5:01:43 PM | buy | $3.66 | $0.3461 | 0.001381 | 0.0001306 | 10.57 | 0x26...3107 | |
| 09/19/2026 | 5:01:17 PM | buy | $12.22 | $0.346 | 0.004614 | 0.0001306 | 35.32 | 0x93...9bfa | |
| 09/19/2026 | 4:59:51 PM | buy | $4.46 | $0.3459 | 0.001684 | 0.0001305 | 12.89 | 0x8a...7b27 | |
| 09/19/2026 | 4:59:29 PM | buy | $21.53 | $0.3457 | 0.008128 | 0.0001304 | 62.3 | 0x30...c53e | |
| 09/19/2026 | 4:58:41 PM | buy | $21.87 | $0.3453 | 0.008255 | 0.0001303 | 63.35 | 0xa3...d553 | |
| 09/19/2026 | 4:58:27 PM | buy | $11.84 | $0.3449 | 0.004469 | 0.0001301 | 34.32 | 0xc6...1387 | |
| 09/19/2026 | 4:58:17 PM | buy | $11.25 | $0.3448 | 0.004246 | 0.00013 | 32.64 | 0xe8...1768 | |
| 09/19/2026 | 4:53:29 PM | sell | $5.47 | $0.3423 | 0.002068 | 0.0001292 | 16 | 0xa3...a783 | |
| 09/19/2026 | 4:43:49 PM | buy | $8.56 | $0.3443 | 0.003234 | 0.00013 | 24.86 | 0x54...0482 |