Info about KAITO-WETH pair
- Pooled KAITO:
- 24,580.13
- Pooled WETH:
- $0.5199
KAITO/WETH price stats on Base
As of September 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3343. KAITO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,154.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,351,651.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,627.68. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,627.68.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 291 in the last 24 hours, 138 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,154.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001233, captured at 9:15 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3343 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:50:55 AM | buy | $0.2466 | $0.3343 | 0.00009098 | 0.0001233 | 0.7375 | 0xfc...88db | |
| 09/29/2026 | 8:07:43 AM | sell | $0.1383 | $0.332 | 0.000051 | 0.0001223 | 0.4168 | 0x33...dda1 | |
| 09/29/2026 | 7:51:09 AM | buy | $5.46 | $0.3336 | 0.002015 | 0.000123 | 16.37 | 0x12...f912 | |
| 09/29/2026 | 7:51:05 AM | sell | $0.7024 | $0.3309 | 0.0002596 | 0.0001223 | 2.12 | 0x92...0cd0 | |
| 09/29/2026 | 7:51:05 AM | buy | $8.87 | $0.3328 | 0.003278 | 0.000123 | 26.65 | 0xf2...a467 | |
| 09/29/2026 | 7:50:57 AM | buy | $9.11 | $0.3332 | 0.003363 | 0.0001229 | 27.36 | 0xaf...d0ff | |
| 09/29/2026 | 7:46:39 AM | buy | $6.84 | $0.3331 | 0.002522 | 0.0001228 | 20.53 | 0x24...8259 | |
| 09/29/2026 | 7:46:17 AM | sell | $2.95 | $0.3308 | 0.00109 | 0.000122 | 8.93 | 0xbf...f3bd | |
| 09/29/2026 | 7:46:19 AM | buy | $7.23 | $0.3328 | 0.002667 | 0.0001227 | 21.73 | 0x17...66c5 | |
| 09/29/2026 | 7:45:31 AM | buy | $6.13 | $0.3329 | 0.002261 | 0.0001227 | 18.42 | 0xc9...2ee8 | |
| 09/29/2026 | 7:28:37 AM | sell | $6.69 | $0.331 | 0.002466 | 0.0001219 | 20.22 | 0xd5...a9d7 | |
| 09/29/2026 | 7:26:09 AM | sell | $6.22 | $0.3314 | 0.002294 | 0.000122 | 18.79 | 0x90...cf0e | |
| 09/29/2026 | 7:14:09 AM | buy | $7.34 | $0.3325 | 0.002711 | 0.0001227 | 22.08 | 0xb6...70c2 | |
| 09/29/2026 | 7:14:05 AM | buy | $8.38 | $0.3322 | 0.003096 | 0.0001227 | 25.23 | 0x31...be3f | |
| 09/29/2026 | 7:11:11 AM | buy | $6.3 | $0.3323 | 0.002325 | 0.0001226 | 18.96 | 0x66...973a | |
| 09/29/2026 | 7:10:55 AM | buy | $6.44 | $0.3321 | 0.002377 | 0.0001225 | 19.39 | 0x1d...48d1 | |
| 09/29/2026 | 7:10:21 AM | buy | $6.21 | $0.3317 | 0.002294 | 0.0001225 | 18.72 | 0x35...e564 | |
| 09/29/2026 | 7:09:39 AM | buy | $8.04 | $0.3317 | 0.002968 | 0.0001224 | 24.24 | 0xa7...3154 | |
| 09/29/2026 | 7:06:55 AM | buy | $7.68 | $0.3309 | 0.00284 | 0.0001223 | 23.21 | 0x07...9d5a | |
| 09/29/2026 | 7:06:37 AM | sell | $0.817 | $0.3288 | 0.000302 | 0.0001215 | 2.48 | 0x66...0ddd |