WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4693
Price
0.0002023 WETH
TVL
$15,342.45
MKT CAP
$469.4M
5m
-0.12%
1h
-0.95%
4h
1.37%
24h
3.12%
Share
TXNS
697
Buys
325
Sells
372
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,071.12
Pooled WETH:
$3.96

KAITO/WETH price stats on Base

As of May 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4693. KAITO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $7,965.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $469,370,488.36. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,342.45. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,342.45.

The total transactions of KAITO/WETH is 697 in the last 24 hours, 325 of which are buy transactions, and 372 are sales transactions.

KAITO/WETH pool has a trading volume of $7,965.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002023, captured at 2:18 PM UTC.

The price of converting 1 KAITO to USD is $0.4693 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:17:43 PMbuy$8.46$0.46930.0036470.000202318.02
0x09c...DAfa
0x53...030b
05/01/20262:13:09 PMsell$10.57$0.46710.0045520.000201122.62
0x09c...DAfa
0xca...da0d
05/01/20262:12:43 PMbuy$0.1663$0.46990.000071660.00020240.3539
0x0B0...356E
0xa3...a7c6
05/01/20262:12:41 PMsell$15.9$0.46720.006850.000201334.02
0x09c...DAfa
0x39...73c5
05/01/20262:06:35 PMbuy$0.03168$0.46970.000013660.00020250.06745
0x555...31E8
0x44...50aa
05/01/20262:00:27 PMsell$17.39$0.46740.0074970.000201437.21
0x09c...DAfa
0x45...eb31
05/01/20262:00:23 PMsell$9.87$0.46770.0042540.000201521.1
0x09c...DAfa
0xe9...9a06
05/01/20262:00:09 PMsell$7.85$0.4680.0033890.000201816.78
0x09c...DAfa
0x4a...666b
05/01/20262:00:17 PMsell$13.84$0.46760.0059710.000201629.6
0x09c...DAfa
0xae...d965
05/01/20262:00:15 PMsell$8.01$0.46790.0034560.000201717.12
0x09c...DAfa
0x83...b8e5
05/01/20262:00:05 PMsell$10.48$0.4680.0045250.000201922.4
0x09c...DAfa
0xd6...4ea1
05/01/20262:00:03 PMsell$7.7$0.46820.0033250.00020216.45
0x09c...DAfa
0x7e...e731
05/01/20262:00:01 PMsell$10.29$0.46850.0044390.000202121.96
0x09c...DAfa
0x7f...0cc4
05/01/20261:59:49 PMsell$9.51$0.46890.0041040.000202320.28
0x09c...DAfa
0x27...cc8d
05/01/20261:59:51 PMsell$13.73$0.46870.0059280.000202229.31
0x09c...DAfa
0x8f...18e7
05/01/20261:59:45 PMsell$11.96$0.46920.0051620.000202425.49
0x09c...DAfa
0xc5...a296
05/01/20261:59:37 PMsell$9.71$0.46950.0041910.000202520.69
0x09c...DAfa
0x07...a783
05/01/20261:58:21 PMbuy$8.45$0.47190.0036470.000203617.91
0x09c...DAfa
0x73...f8a7
05/01/20261:58:27 PMbuy$13.76$0.47210.005940.000203729.15
0x09c...DAfa
0xbd...e850
05/01/20261:57:49 PMbuy$15.67$0.47170.006760.000203533.21
0x09c...DAfa
0x26...6f04