WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4595
Price
0.0002794 WETH
TVL
$12,992.09
MKT CAP
$459.6M
5m
0%
1h
0.64%
4h
1.19%
24h
4.13%
Share
TXNS
711
Buys
373
Sells
338
Volume
15K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,205.64
Pooled WETH:
$5.04

KAITO/WETH price stats on Base

As of June 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4595. KAITO price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $14,998.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $459,564,992.89. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,992.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,992.09.

The total transactions of KAITO/WETH is 711 in the last 24 hours, 373 of which are buy transactions, and 338 are sales transactions.

KAITO/WETH pool has a trading volume of $14,998.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002794, captured at 10:21 AM UTC.

The price of converting 1 KAITO to USD is $0.4595 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:11:49 AMbuy$9.21$0.45950.0056050.000279420.06
0x09c...DAfa
0x61...ea36
06/25/202610:09:53 AMbuy$24.16$0.45980.014670.000279252.54
0x884...12E6
0x29...c7d4
06/25/202610:09:55 AMsell$1.75$0.45720.0010640.00027773.83
0x20e...abd8
0x8e...953a
06/25/20269:59:31 AMbuy$11.26$0.45960.006840.000279124.5
0x09c...DAfa
0xc9...66a0
06/25/20269:59:05 AMbuy$14.98$0.45920.0091020.000278932.62
0x630...28b2
0x83...8a87
06/25/20269:57:35 AMbuy$24.82$0.45840.015090.000278754.14
0xcA0...C056
0x8b...fb29
06/25/20269:57:35 AMbuy$9.69$0.45870.0058910.000278821.12
0x09c...DAfa
0xa3...002c
06/25/20269:57:27 AMbuy$25.08$0.4580.015250.000278454.77
0x666...0C32
0x2b...ea3b
06/25/20269:50:05 AMbuy$21.49$0.45790.013060.000278246.94
0x09c...DAfa
0xfb...5337
06/25/20269:50:03 AMbuy$16.31$0.45760.0099110.00027835.64
0xc46...D71E
0x46...2e48
06/25/20269:39:23 AMbuy$13.33$0.45760.00810.000277929.14
0x09c...DAfa
0xd5...d4ac
06/25/20269:39:23 AMbuy$12.74$0.45740.0077380.000277727.85
0x1d1...370f
0xfb...ed62
06/25/20269:39:21 AMbuy$8.78$0.45720.0053330.000277619.2
0x09c...DAfa
0x35...2982
06/25/20269:32:31 AMbuy$8.43$0.45680.0051250.000277518.46
0x09c...DAfa
0x9f...9f4f
06/25/20269:32:13 AMbuy$7.63$0.45670.004640.000277516.72
0x09c...DAfa
0x99...7c14
06/25/20269:31:57 AMbuy$7.94$0.45660.0048280.000277417.4
0x09c...DAfa
0x27...002f
06/25/20269:00:53 AMsell$8.01$0.45550.0048510.000275717.59
0x09c...DAfa
0x3e...431a
06/25/20269:00:13 AMsell$6.33$0.45550.0038370.000275813.9
0xB0A...8F10
0xd3...af77
06/25/20268:52:53 AMsell$8.94$0.45570.0054150.000275919.62
0x09c...DAfa
0xd8...b716
06/25/20268:52:45 AMsell$8.26$0.45570.0050020.00027618.12
0x09c...DAfa
0xee...b0cc