WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2807
Price
0.0001177 WETH
TVL
$1,383.11
MKT CAP
$280.8M
5m
0%
1h
0%
4h
-0.65%
24h
-5.17%
Share
TXNS
29
Buys
12
Sells
17
Volume
16
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,849.57
Pooled WETH:
$0.2899

KAITO/WETH price stats on Base

As of September 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2807. KAITO price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $280,783,669.07. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,383.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,383.12.

The total transactions of KAITO/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

KAITO/WETH pool has a trading volume of $16.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001177, captured at 3:15 PM UTC.

The price of converting 1 KAITO to USD is $0.2807 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:07:39 PMsell$0.03869$0.28070.000016210.00011770.1377
0x4b8...39f4
0x51...5f4f
09/16/20261:53:19 PMbuy$0.5977$0.28280.00024970.00011812.11
0x09c...DAfa
0x3f...b478
09/16/202612:28:13 PMsell$0.6282$0.28260.00026110.00011742.22
0x09c...DAfa
0x49...105f
09/16/20269:13:47 AMsell$0.6405$0.28320.00026680.0001182.26
0xa97...d78d
0x8e...a8f8
09/16/20267:48:45 AMsell$0.6171$0.28430.00025740.00011852.17
0x09c...DAfa
0xf1...5d22
09/16/20267:06:19 AMbuy$0.3592$0.28740.00014920.00011941.25
0x555...31E8
0xa9...2568
09/16/20266:08:19 AMbuy$0.779$0.28450.00032550.00011892.73
0x044...BB31
0x11...f8e4
09/16/20265:17:33 AMbuy$0.6082$0.28290.00025420.00011822.14
0x09c...DAfa
0x53...0f1a
09/16/20264:58:17 AMbuy$0.05077$0.28430.000021060.0001180.1785
0x20F...7d3f
0x80...46e0
09/16/20264:54:49 AMbuy$0.0433$0.28420.000017970.00011790.1523
0xa72...D619
0x80...01fd
09/16/20262:18:05 AMbuy$0.6031$0.2820.00025160.00011762.13
0x09c...DAfa
0xe1...fb1a
09/16/20261:58:05 AMsell$0.2165$0.2790.000090640.00011680.776
0x20F...7d3f
0xb5...d9e4
09/16/20261:54:41 AMsell$0.424$0.27980.00017730.0001171.51
0xa72...D619
0xcf...929c
09/16/20261:54:23 AMsell$0.6258$0.28270.00026010.00011752.21
0x09c...DAfa
0xa9...b921
09/16/20261:43:17 AMsell$0.6028$0.28240.0002520.0001182.13
0x09c...DAfa
0x1c...cbc6
09/16/20261:32:05 AMsell$0.6207$0.28580.00025760.00011862.17
0x09c...DAfa
0xed...a07d
09/16/20261:12:41 AMsell$0.6071$0.28710.0002520.00011912.11
0x09c...DAfa
0x39...d855
09/15/202610:57:25 PMbuy$0.6065$0.28740.0002530.00011982.11
0x09c...DAfa
0x92...6087
09/15/20269:42:27 PMsell$0.6316$0.28710.00026220.00011912.2
0x09c...DAfa
0x15...f52f
09/15/20267:57:35 PMbuy$0.609$0.28930.00025230.00011992.1
0x09c...DAfa
0x8c...90be