- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,536.25
- Pooled WETH:
- $0.2982
KAITO/WETH price stats on Base
As of September 3, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3043. KAITO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,772.67. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $304,339,178.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,489.90. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,489.90.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 326 in the last 24 hours, 144 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,772.67 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001218, captured at 11:31 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3043 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:12:13 PM | buy | $0.7308 | $0.3043 | 0.0002925 | 0.0001218 | 2.4 | 0x23...e8ec | |
| 09/03/2026 | 10:30:27 PM | buy | $0.08743 | $0.3039 | 0.00003503 | 0.0001217 | 0.2877 | 0xc6...ea71 | |
| 09/03/2026 | 9:30:41 PM | sell | $4.42 | $0.3037 | 0.001758 | 0.0001207 | 14.56 | 0x36...7652 | |
| 09/03/2026 | 9:30:41 PM | buy | $0.4276 | $0.3061 | 0.00017 | 0.0001217 | 1.39 | 0x45...5260 | |
| 09/03/2026 | 9:30:41 PM | buy | $3.98 | $0.3054 | 0.001583 | 0.0001214 | 13.03 | 0x6b...482d | |
| 09/03/2026 | 9:30:17 PM | buy | $1.87 | $0.3059 | 0.0007452 | 0.0001216 | 6.12 | 0xc2...b072 | |
| 09/03/2026 | 9:30:05 PM | buy | $4.6 | $0.3043 | 0.001831 | 0.000121 | 15.12 | 0x9d...8f65 | |
| 09/03/2026 | 9:30:05 PM | sell | $6.67 | $0.3028 | 0.002657 | 0.0001204 | 22.05 | 0xe6...623f | |
| 09/03/2026 | 9:30:05 PM | buy | $1.21 | $0.3053 | 0.000485 | 0.0001214 | 3.99 | 0x53...5c24 | |
| 09/03/2026 | 9:29:55 PM | sell | $6.68 | $0.303 | 0.00266 | 0.0001205 | 22.06 | 0xc2...d65c | |
| 09/03/2026 | 9:29:55 PM | buy | $0.8291 | $0.3056 | 0.0003298 | 0.0001215 | 2.71 | 0xf3...d00b | |
| 09/03/2026 | 9:29:55 PM | buy | $5.35 | $0.3046 | 0.002129 | 0.0001212 | 17.57 | 0x25...5c9b | |
| 09/03/2026 | 9:29:45 PM | sell | $6.39 | $0.3031 | 0.002544 | 0.0001206 | 21.09 | 0xbf...40ad | |
| 09/03/2026 | 9:29:45 PM | buy | $4.56 | $0.3046 | 0.001815 | 0.0001212 | 14.97 | 0xe3...dec1 | |
| 09/03/2026 | 9:29:45 PM | buy | $1.43 | $0.3056 | 0.0005715 | 0.0001216 | 4.69 | 0x16...f53c | |
| 09/03/2026 | 9:29:37 PM | buy | $4.27 | $0.3052 | 0.001702 | 0.0001214 | 14 | 0x16...faa7 | |
| 09/03/2026 | 9:29:37 PM | sell | $8.89 | $0.3041 | 0.003541 | 0.000121 | 29.25 | 0x1a...9c6a | |
| 09/03/2026 | 9:29:31 PM | sell | $0.683 | $0.306 | 0.0002719 | 0.0001218 | 2.23 | 0xd4...9c06 | |
| 09/03/2026 | 9:15:13 PM | sell | $0.05475 | $0.3069 | 0.00002179 | 0.0001221 | 0.1783 | 0xb1...f352 | |
| 09/03/2026 | 9:10:35 PM | sell | $3.71 | $0.3064 | 0.00148 | 0.0001222 | 12.11 | 0xe9...fc8c |