WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.422
Price
0.0002599 WETH
TVL
$10,642.35
MKT CAP
$422M
5m
-0.12%
1h
0.65%
4h
-0.35%
24h
1.00%
Share
TXNS
471
Buys
226
Sells
245
Volume
20K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,725.7
Pooled WETH:
$5.32

KAITO/WETH price stats on Base

As of June 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.422. KAITO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $20,469.26. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $422,035,462.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,642.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,642.36.

The total transactions of KAITO/WETH is 471 in the last 24 hours, 226 of which are buy transactions, and 245 are sales transactions.

KAITO/WETH pool has a trading volume of $20,469.26 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002599, captured at 7:25 PM UTC.

The price of converting 1 KAITO to USD is $0.422 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:21:49 PMsell$25.09$0.41960.015450.000258459.79
0x961...dEf4
0x87...97d2
06/10/20267:21:51 PMbuy$20.14$0.4220.01240.000259947.74
0x666...2527
0x4c...c813
06/10/20267:20:03 PMbuy$22.35$0.42250.013750.0002652.89
0x666...846b
0x6d...65c7
06/10/20267:20:03 PMsell$25.54$0.42010.015720.000258560.8
0x961...dEf4
0xe3...b262
06/10/20267:13:01 PMbuy$3.73$0.42380.0022940.00026058.8
0x09c...DAfa
0x37...d737
06/10/20267:12:43 PMsell$0.3556$0.42080.00021880.00025890.8451
0x27e...3E36
0x1d...875c
06/10/20267:12:41 PMbuy$17.07$0.42280.01050.000260140.37
0x666...6D28
0xbe...1593
06/10/20267:09:41 PMbuy$3.58$0.42340.0021990.00025978.46
0x059...03B7
0x98...7b89
06/10/20266:58:53 PMbuy$12.54$0.42270.0076980.000259429.67
0x8A9...A844
0x78...06b2
06/10/20266:50:33 PMbuy$12.98$0.42010.0079990.000258830.89
0x666...F937
0xd2...4243
06/10/20266:48:07 PMbuy$14.95$0.41980.0092020.000258335.62
0x666...2FAF
0x7b...583d
06/10/20266:47:59 PMsell$16.2$0.41720.0099740.000256738.84
0x227...f695
0x54...b4ae
06/10/20266:44:51 PMbuy$13.18$0.41970.0081170.000258331.41
0x666...dbab
0x47...d725
06/10/20266:43:41 PMsell$33.28$0.41830.020460.000257279.56
0xA38...542f
0xc2...ccb8
06/10/20266:29:39 PMbuy$13.03$0.42180.008010.000259230.89
0x666...f1C7
0xcd...87c4
06/10/20266:25:57 PMsell$15.14$0.41930.0093060.000257736.1
0x227...f695
0x58...594f
06/10/20266:10:47 PMbuy$19.2$0.42210.011790.000259145.49
0x666...2f93
0x1e...5143
06/10/20266:07:59 PMsell$4.35$0.41930.0026710.000257310.38
0x477...6793
0x66...e457
06/10/20265:31:19 PMsell$1.73$0.41870.0010660.00025744.14
0x098...2A31
0xbb...a89c
06/10/20265:31:17 PMbuy$13.01$0.42080.0080020.000258730.92
0x666...d758
0x57...6789