WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3344
Price
0.0001353 WETH
TVL
$9,198.24
MKT CAP
$334.5M
5m
0.09%
1h
0.92%
4h
4.13%
24h
6.30%
Share
TXNS
555
Buys
292
Sells
263
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,873.02
Pooled WETH:
$0.3555

KAITO/WETH price stats on Base

As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3344. KAITO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $9,128.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,468,872.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,198.24. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,198.24.

The total transactions of KAITO/WETH is 555 in the last 24 hours, 292 of which are buy transactions, and 263 are sales transactions.

KAITO/WETH pool has a trading volume of $9,128.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001353, captured at 6:05 AM UTC.

The price of converting 1 KAITO to USD is $0.3344 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:04:53 AMsell$4.19$0.33440.0016950.000135312.52
0x09c...DAfa
0x56...683e
09/08/20266:01:21 AMsell$1.45$0.3370.00058940.00013634.32
0x393...feD7
0x2b...7c25
09/08/20266:01:21 AMbuy$18.11$0.33640.0073280.000136153.84
0xc8F...C111
0x88...ae04
09/08/20266:01:21 AMsell$3.28$0.33480.0013270.00013549.79
0x09c...DAfa
0x9f...f3e5
09/08/20266:00:49 AMsell$3.22$0.33370.0013050.00013499.67
0x09c...DAfa
0x47...5966
09/08/20266:00:35 AMsell$4.02$0.33390.0016260.00013512.04
0x09c...DAfa
0xb0...796a
09/08/20265:59:35 AMbuy$17.55$0.33650.0070980.000136152.14
0xdDD...c999
0x1a...c733
09/08/20265:59:37 AMsell$0.8799$0.33420.00035590.00013512.63
0x09c...DAfa
0x93...3cc1
09/08/20265:59:37 AMsell$10.03$0.3350.0040570.000135529.94
0x666...CAEF
0x63...9ace
09/08/20265:58:07 AMsell$3.33$0.33410.0013460.00013519.96
0x09c...DAfa
0x39...6a68
09/08/20265:58:07 AMsell$3.32$0.33380.0013450.00013499.96
0x09c...DAfa
0xf7...5c0f
09/08/20265:58:05 AMsell$3.3$0.33440.0013340.00013529.86
0x09c...DAfa
0xd1...cfbb
09/08/20265:57:35 AMsell$3.36$0.33470.0013620.000135310.06
0x09c...DAfa
0x86...a71d
09/08/20265:56:39 AMbuy$11.57$0.33690.0046790.000136234.34
0xdDD...c999
0xd0...83ca
09/08/20265:56:39 AMsell$4.04$0.33570.0016350.000135712.04
0x09c...DAfa
0x45...5302
09/08/20265:56:09 AMsell$3.23$0.33440.0013070.00013519.67
0x09c...DAfa
0x87...fb6b
09/08/20265:56:05 AMsell$3.57$0.33470.0014460.000135310.68
0x09c...DAfa
0x6f...0db0
09/08/20265:55:31 AMbuy$24.68$0.3360.0099820.000135873.46
0xA6A...2deE
0x09...62ef
09/08/20265:55:31 AMsell$3.59$0.3350.0014530.000135410.72
0x09c...DAfa
0xa9...70b7
09/08/20265:55:27 AMbuy$3.32$0.33470.0013460.00013539.94
0x09c...DAfa
0x83...f51a