WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4925
Price
0.0002912 WETH
TVL
$11,324.68
MKT CAP
$492.5M
5m
0%
1h
0.79%
4h
1.61%
24h
2.73%
Share
TXNS
318
Buys
152
Sells
166
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,711.58
Pooled WETH:
$5.61

KAITO/WETH price stats on Base

As of June 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4925. KAITO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,236.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $492,502,097.95. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,324.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,324.69.

The total transactions of KAITO/WETH is 318 in the last 24 hours, 152 of which are buy transactions, and 166 are sales transactions.

KAITO/WETH pool has a trading volume of $3,236.50 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002912, captured at 10:54 AM UTC.

The price of converting 1 KAITO to USD is $0.4925 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:52:25 AMbuy$10.42$0.49250.0061630.000291221.16
0x666...D9B7
0x7c...f064
06/19/202610:52:25 AMsell$25.12$0.49030.014860.000289951.24
0x2Cd...d408
0x6b...1b3e
06/19/202610:29:49 AMsell$4.96$0.49140.0029380.000290910.09
0x09c...DAfa
0x56...9f24
06/19/202610:29:15 AMbuy$10.5$0.49410.0062170.000292521.25
0x2F9...D7D4
0xc0...cbc8
06/19/202610:24:53 AMbuy$10.01$0.49280.0059290.000291820.31
0x666...9B4A
0xfd...7ee0
06/19/202610:15:51 AMsell$120.56$0.48320.071330.0002859249.46
0x3f9...0094
0x95...de6e
06/19/202610:15:51 AMbuy$42.42$0.48180.02510.000285188.04
0x000...0e61
0x73...cc5f
06/19/202610:15:51 AMsell$39.8$0.49250.023550.000291480.81
0x000...0e61
0xb5...aad7
06/19/202610:15:51 AMsell$5.74$0.48990.0033990.000289911.72
0x819...14BB
0x6d...3524
06/19/202610:15:51 AMbuy$6.51$0.49220.0038540.000291313.23
0x09c...DAfa
0x9e...8afa
06/19/202610:15:51 AMsell$6$0.48930.0035520.000289512.27
0xaba...dD5d
0x79...95ec
06/19/202610:15:51 AMbuy$0.8627$0.48420.00051040.00028651.78
0x34f...f6D8
0x7a...4e2a
06/19/202610:15:51 AMbuy$119.87$0.49090.070930.0002905244.15
0xb2E...f3a1
0xcf...d0dc
06/19/202610:13:19 AMbuy$4.2$0.49260.0024870.00029158.53
0x09c...DAfa
0xd4...ad8f
06/19/202610:10:51 AMbuy$2.9$0.49190.0017210.00029115.91
0x09c...DAfa
0x8a...1e06
06/19/202610:10:53 AMbuy$2.85$0.49220.0016870.00029135.79
0x09c...DAfa
0x9a...a749
06/19/202610:02:19 AMbuy$3.54$0.4910.00210.00029097.21
0x09c...DAfa
0x41...1651
06/19/20269:55:59 AMsell$3.73$0.48860.002210.00028927.64
0x09c...DAfa
0x6c...7dcb
06/19/20269:49:25 AMsell$3.52$0.48880.0020840.00028947.2
0x09c...DAfa
0x53...60c8
06/19/20269:41:01 AMsell$3.56$0.49010.0021060.00028967.27
0x09c...DAfa
0x8d...0606