Info about KAITO-WETH pair
- Pooled KAITO:
- 24,841.43
- Pooled WETH:
- $0.2915
KAITO/WETH price stats on Base
As of September 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.309. KAITO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $375.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,035,865.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,500.23. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,500.23.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $375.03 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001201, captured at 5:31 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.309 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:11:51 PM | sell | $0.1582 | $0.309 | 0.00006152 | 0.0001201 | 0.5122 | 0xa6...dea0 | |
| 09/11/2026 | 4:45:05 PM | buy | $3.66 | $0.3107 | 0.001424 | 0.0001208 | 11.78 | 0x1a...5b6c | |
| 09/11/2026 | 4:44:05 PM | buy | $4.69 | $0.3104 | 0.001826 | 0.0001207 | 15.12 | 0xf7...0630 | |
| 09/11/2026 | 4:43:25 PM | buy | $3.65 | $0.3097 | 0.001424 | 0.0001206 | 11.8 | 0x91...8e67 | |
| 09/11/2026 | 4:42:49 PM | buy | $3.62 | $0.3097 | 0.00141 | 0.0001205 | 11.69 | 0xbc...e11e | |
| 09/11/2026 | 4:41:19 PM | sell | $17.86 | $0.3081 | 0.006952 | 0.0001199 | 57.97 | 0x9b...bef9 | |
| 09/11/2026 | 4:41:19 PM | buy | $3.69 | $0.3094 | 0.001438 | 0.0001204 | 11.94 | 0xbf...713b | |
| 09/11/2026 | 4:40:57 PM | sell | $11.99 | $0.309 | 0.004671 | 0.0001203 | 38.82 | 0x6d...9a92 | |
| 09/11/2026 | 4:40:03 PM | sell | $3.94 | $0.3095 | 0.001537 | 0.0001206 | 12.74 | 0xa9...9f93 | |
| 09/11/2026 | 4:40:09 PM | sell | $4.62 | $0.3092 | 0.001801 | 0.0001205 | 14.94 | 0x56...8d5b | |
| 09/11/2026 | 4:38:07 PM | sell | $4.72 | $0.3099 | 0.001841 | 0.0001207 | 15.24 | 0xdb...e945 | |
| 09/11/2026 | 4:35:13 PM | sell | $4.16 | $0.3106 | 0.001619 | 0.0001208 | 13.39 | 0x90...f531 | |
| 09/11/2026 | 4:33:53 PM | sell | $3.61 | $0.3103 | 0.00141 | 0.0001209 | 11.65 | 0xd9...df0a | |
| 09/11/2026 | 4:32:31 PM | sell | $3.83 | $0.3102 | 0.001498 | 0.000121 | 12.37 | 0xba...952d | |
| 09/11/2026 | 4:32:19 PM | sell | $4.11 | $0.3102 | 0.001607 | 0.0001211 | 13.26 | 0xcf...57ec | |
| 09/11/2026 | 4:29:05 PM | sell | $4.08 | $0.3114 | 0.001593 | 0.0001213 | 13.13 | 0x07...35ce | |
| 09/11/2026 | 4:26:31 PM | sell | $10.9 | $0.3113 | 0.004255 | 0.0001215 | 35.02 | 0x38...f41f | |
| 09/11/2026 | 4:21:29 PM | buy | $4.17 | $0.3117 | 0.001637 | 0.0001223 | 13.38 | 0x99...da5b | |
| 09/11/2026 | 4:19:09 PM | buy | $3.66 | $0.3118 | 0.001438 | 0.0001222 | 11.76 | 0x57...ea0a | |
| 09/11/2026 | 4:19:05 PM | buy | $4.65 | $0.3115 | 0.001826 | 0.0001221 | 14.95 | 0xb4...78d3 |