WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.549
Price
0.000167 WETH
TVL
$20,313.29
MKT CAP
$549.1M
5m
0%
1h
-0.11%
4h
-0.76%
24h
-3.92%
Share
TXNS
1K
Buys
705
Sells
698
Volume
69K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,480.71
Pooled WETH:
$2.42

KAITO/WETH price stats on Base

As of January 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.549. KAITO price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $68,995.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $549,081,510.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,313.30. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,313.30.

The total transactions of KAITO/WETH is 1403 in the last 24 hours, 705 of which are buy transactions, and 698 are sales transactions.

KAITO/WETH pool has a trading volume of $68,995.09 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000167, captured at 10:47 PM UTC.

The price of converting 1 KAITO to USD is $0.549 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:34:27 PMbuy$17.74$0.5490.00540.00016732.32
0x22E...f942
0xb8...4a30
01/16/202610:32:59 PMbuy$28.86$0.54880.0087840.00016752.59
0x003...7923
0x1e...9a0c
01/16/202610:31:17 PMbuy$21.19$0.54850.0064480.000166938.62
0x394...8961
0x37...d5a7
01/16/202610:29:21 PMbuy$17.95$0.54890.0054560.000166832.7
0xD81...036E
0x7f...36df
01/16/202610:15:47 PMbuy$28.75$0.54820.0087470.000166752.44
0xCBB...1424
0x04...fbe5
01/16/202610:15:17 PMbuy$22.03$0.54790.0067040.000166740.21
0xc46...D71E
0x48...b6af
01/16/202610:14:13 PMbuy$18.92$0.54760.005760.000166634.56
0xa20...15e0
0xa2...2a0f
01/16/202610:09:55 PMbuy$0.25$0.54860.000075920.00016660.4556
0x555...31E8
0xad...697c
01/16/20269:48:53 PMsell$90.4$0.54590.027440.0001657165.59
0xD0d...5BeA
0x68...68f6
01/16/20269:46:53 PMbuy$16.04$0.54960.0048710.000166829.19
0x27D...F71b
0x64...8e40
01/16/20269:41:47 PMbuy$30.3$0.54960.0091950.000166755.12
0x61a...A3b5
0x76...62ba
01/16/20269:41:47 PMbuy$17.43$0.54940.005290.000166731.73
0x61a...A3b5
0x27...b7aa
01/16/20269:41:37 PMbuy$15$0.54920.0045520.000166627.31
0xf4c...89ED
0x56...3431
01/16/20269:32:41 PMsell$1.28$0.54480.00038960.00016562.35
0xA9C...BBBB
0x07...3e0a
01/16/20269:32:39 PMsell$9.92$0.54490.0030160.000165618.2
0x7d8...aF68
0x6c...27ca
01/16/20269:31:13 PMbuy$280.15$0.54680.085170.0001662512.32
0x0f0...8280
0x19...a854
01/16/20269:31:11 PMbuy$45.12$0.54490.013710.000165682.8
0x666...0C32
0x62...f4f0
01/16/20269:31:11 PMbuy$409.47$0.54250.12440.0001649754.67
0x641...3F10
0xe3...98ac
01/16/20269:31:11 PMbuy$19.35$0.54520.0058840.000165735.49
0x666...0C32
0xba...c4cd
01/16/20269:31:11 PMbuy$158.83$0.53960.048280.000164294.35
0x666...DFF7
0x53...d24a