Info about KAITO-WETH pair
- Pooled KAITO:
- 4,667.2
- Pooled WETH:
- $5.34
KAITO/WETH price stats on Base
As of June 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4393. KAITO price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,444.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $439,379,447.25. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,020.84. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,020.84.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 278 in the last 24 hours, 127 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,444.75 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002616, captured at 1:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4393 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:14:11 PM | sell | $0.7194 | $0.4393 | 0.0004284 | 0.0002616 | 1.63 | 0xc5...46a2 | |
| 06/13/2026 | 1:14:09 PM | buy | $10.5 | $0.4416 | 0.006256 | 0.000263 | 23.78 | 0x19...865a | |
| 06/13/2026 | 1:14:05 PM | sell | $0.3309 | $0.4386 | 0.0001971 | 0.0002612 | 0.7545 | 0x74...dd25 | |
| 06/13/2026 | 1:14:03 PM | buy | $3.68 | $0.4411 | 0.002194 | 0.0002627 | 8.35 | 0xfd...6026 | |
| 06/13/2026 | 1:13:55 PM | sell | $0.03512 | $0.4383 | 0.00002092 | 0.0002611 | 0.08011 | 0x20...a3a4 | |
| 06/13/2026 | 1:13:53 PM | sell | $0.5332 | $0.4384 | 0.0003176 | 0.0002611 | 1.21 | 0xae...6645 | |
| 06/13/2026 | 1:13:51 PM | buy | $30.37 | $0.44 | 0.01809 | 0.0002621 | 69.03 | 0x8e...cfb0 | |
| 06/13/2026 | 1:13:43 PM | buy | $11.82 | $0.4386 | 0.007042 | 0.0002612 | 26.95 | 0xf2...3319 | |
| 06/13/2026 | 12:59:13 PM | sell | $0.119 | $0.436 | 0.00007085 | 0.0002594 | 0.273 | 0x1c...4108 | |
| 06/13/2026 | 12:59:11 PM | buy | $10.02 | $0.4383 | 0.005962 | 0.0002608 | 22.86 | 0x37...d557 | |
| 06/13/2026 | 12:57:35 PM | sell | $0.3745 | $0.4357 | 0.0002226 | 0.000259 | 0.8594 | 0x98...bb21 | |
| 06/13/2026 | 12:46:31 PM | buy | $12.01 | $0.4367 | 0.007161 | 0.0002602 | 27.51 | 0xc9...f6f5 | |
| 06/13/2026 | 12:46:31 PM | buy | $3.5 | $0.4372 | 0.002088 | 0.0002605 | 8.01 | 0x74...890e | |
| 06/13/2026 | 12:36:39 PM | buy | $15.29 | $0.4357 | 0.009117 | 0.0002597 | 35.1 | 0xb5...b5b1 | |
| 06/13/2026 | 12:34:43 PM | sell | $19.82 | $0.4332 | 0.01181 | 0.0002582 | 45.75 | 0x48...be28 | |
| 06/13/2026 | 12:30:33 PM | buy | $12.63 | $0.4358 | 0.007536 | 0.0002599 | 28.99 | 0xbe...9e6c | |
| 06/13/2026 | 12:28:07 PM | buy | $10.01 | $0.4352 | 0.005968 | 0.0002594 | 23 | 0x34...a60f | |
| 06/13/2026 | 12:28:01 PM | buy | $60.49 | $0.4317 | 0.03616 | 0.0002581 | 140.09 | 0x0b...ee18 | |
| 06/13/2026 | 12:28:01 PM | sell | $93.72 | $0.4302 | 0.05602 | 0.0002572 | 217.81 | 0x52...cb4f | |
| 06/13/2026 | 12:26:03 PM | sell | $0.728 | $0.4345 | 0.0004341 | 0.000259 | 1.67 | 0xf5...994a |