- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,419.07
- Pooled WETH:
- $9.62
KAITO/WETH price stats on Base
As of July 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.28. KAITO price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $64,238.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,283,798,884.16. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,895.65. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,895.65.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2862 in the last 24 hours, 1398 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $64,238.96 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006837, captured at 4:50 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.28 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:50:03 AM | sell | $3.35 | $1.28 | 0.001786 | 0.0006837 | 2.61 | 0x55...42fe | |
| 07/28/2026 | 4:45:43 AM | buy | $3.58 | $1.29 | 0.001909 | 0.0006878 | 2.77 | 0x22...47f6 | |
| 07/28/2026 | 4:45:17 AM | buy | $4.46 | $1.29 | 0.002376 | 0.0006873 | 3.45 | 0xe5...847b | |
| 07/28/2026 | 4:44:49 AM | buy | $3.58 | $1.28 | 0.001909 | 0.0006867 | 2.78 | 0xce...6066 | |
| 07/28/2026 | 4:44:49 AM | buy | $14.79 | $1.28 | 0.007881 | 0.0006855 | 11.49 | 0x07...4c6f | |
| 07/28/2026 | 4:44:07 AM | buy | $4.54 | $1.28 | 0.002424 | 0.0006842 | 3.54 | 0x1c...1e07 | |
| 07/28/2026 | 4:43:37 AM | buy | $3.3 | $1.28 | 0.001763 | 0.0006837 | 2.57 | 0x1f...e049 | |
| 07/28/2026 | 4:43:15 AM | buy | $3.54 | $1.28 | 0.00189 | 0.0006832 | 2.76 | 0x29...5092 | |
| 07/28/2026 | 4:36:31 AM | buy | $3.51 | $1.28 | 0.001871 | 0.0006828 | 2.74 | 0xc8...6adc | |
| 07/28/2026 | 4:36:25 AM | buy | $3.47 | $1.27 | 0.001853 | 0.0006823 | 2.71 | 0x5e...b5dd | |
| 07/28/2026 | 4:32:53 AM | buy | $3.3 | $1.27 | 0.001763 | 0.0006819 | 2.58 | 0xf9...e186 | |
| 07/28/2026 | 4:32:41 AM | buy | $3.47 | $1.27 | 0.001853 | 0.0006814 | 2.71 | 0x34...8f52 | |
| 07/28/2026 | 4:31:57 AM | sell | $3.56 | $1.27 | 0.001896 | 0.0006772 | 2.8 | 0x1e...8800 | |
| 07/28/2026 | 4:31:57 AM | buy | $0.8656 | $1.27 | 0.0004609 | 0.0006811 | 0.6767 | 0x2d...9512 | |
| 07/28/2026 | 4:31:05 AM | sell | $3.35 | $1.27 | 0.001788 | 0.0006777 | 2.63 | 0x31...bd3f | |
| 07/28/2026 | 4:31:03 AM | sell | $4.17 | $1.27 | 0.002227 | 0.0006782 | 3.28 | 0x07...e315 | |
| 07/28/2026 | 4:31:03 AM | sell | $3.46 | $1.27 | 0.001844 | 0.0006787 | 2.71 | 0x1f...9516 | |
| 07/28/2026 | 4:31:01 AM | sell | $3.56 | $1.27 | 0.001902 | 0.0006791 | 2.8 | 0xcb...1ad0 | |
| 07/28/2026 | 4:30:59 AM | sell | $4.31 | $1.27 | 0.002299 | 0.0006797 | 3.38 | 0xeb...093e | |
| 07/28/2026 | 4:30:55 AM | sell | $3.98 | $1.27 | 0.002125 | 0.0006802 | 3.12 | 0x0c...0bd4 |