- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,576.27
- Pooled WETH:
- $0.2853
KAITO/WETH price stats on Base
As of October 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2539. KAITO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $253,973,817.46. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,907.75. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,907.75.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $27.08 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001088, captured at 9:55 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2539 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:13:17 PM | buy | $0.9929 | $0.2539 | 0.0004255 | 0.0001088 | 3.9 | 0x79...f6d1 | |
| 10/24/2026 | 8:38:43 PM | sell | $0.1236 | $0.2532 | 0.00005276 | 0.000108 | 0.4883 | 0x4a...3400 | |
| 10/24/2026 | 8:08:13 PM | sell | $0.05011 | $0.2531 | 0.00002139 | 0.000108 | 0.198 | 0x5f...c113 | |
| 10/24/2026 | 8:01:05 PM | buy | $1.02 | $0.2541 | 0.0004375 | 0.0001085 | 4.02 | 0x3b...7244 | |
| 10/24/2026 | 7:14:03 PM | sell | $1.88 | $0.2523 | 0.0008066 | 0.000108 | 7.46 | 0x23...ef88 | |
| 10/24/2026 | 6:21:33 PM | buy | $1 | $0.2528 | 0.0004341 | 0.0001088 | 3.98 | 0x3c...5ff4 | |
| 10/24/2026 | 4:45:29 PM | buy | $1.26 | $0.2499 | 0.0005476 | 0.0001085 | 5.04 | 0x36...d4db | |
| 10/24/2026 | 4:45:29 PM | sell | $2.18 | $0.2487 | 0.0009467 | 0.0001079 | 8.76 | 0x7e...3c8d | |
| 10/24/2026 | 4:26:09 PM | sell | $1.02 | $0.2489 | 0.0004446 | 0.0001084 | 4.1 | 0x56...0a1d | |
| 10/24/2026 | 4:15:11 PM | buy | $4.8 | $0.2502 | 0.002085 | 0.0001085 | 19.21 | 0x05...6b0e | |
| 10/24/2026 | 2:15:39 PM | sell | $0.1159 | $0.2537 | 0.00004939 | 0.0001081 | 0.4568 | 0x32...172b | |
| 10/24/2026 | 6:58:21 AM | sell | $0.2241 | $0.2599 | 0.00009438 | 0.0001094 | 0.8622 | 0x5b...55da | |
| 10/24/2026 | 6:07:37 AM | sell | $1.55 | $0.2604 | 0.0006557 | 0.0001098 | 5.97 | 0x95...d03e | |
| 10/24/2026 | 5:56:41 AM | buy | $1.37 | $0.2625 | 0.0005779 | 0.0001105 | 5.23 | 0xb0...38f0 | |
| 10/24/2026 | 5:52:33 AM | buy | $0.8784 | $0.2613 | 0.0003699 | 0.00011 | 3.36 | 0x3b...4ed1 | |
| 10/24/2026 | 4:51:37 AM | sell | $2.19 | $0.261 | 0.0009206 | 0.0001096 | 8.39 | 0x59...8b8f | |
| 10/24/2026 | 3:56:29 AM | sell | $0.3693 | $0.2619 | 0.0001553 | 0.0001101 | 1.4 | 0x3a...a8d0 | |
| 10/24/2026 | 3:56:27 AM | buy | $1.28 | $0.263 | 0.0005418 | 0.0001106 | 4.89 | 0x04...1bad | |
| 10/24/2026 | 3:52:55 AM | buy | $1 | $0.262 | 0.0004223 | 0.0001101 | 3.83 | 0x12...a769 | |
| 10/24/2026 | 3:40:41 AM | sell | $0.5357 | $0.2606 | 0.0002249 | 0.0001094 | 2.05 | 0xc3...aea9 |