WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4157
Price
0.0002483 WETH
TVL
$10,863.78
MKT CAP
$415.7M
5m
0%
1h
-1.20%
4h
3.61%
24h
-2.34%
Share
TXNS
344
Buys
141
Sells
203
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,966.24
Pooled WETH:
$5

KAITO/WETH price stats on Base

As of June 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4157. KAITO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $4,342.66. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $415,742,632.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,863.78. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,863.78.

The total transactions of KAITO/WETH is 344 in the last 24 hours, 141 of which are buy transactions, and 203 are sales transactions.

KAITO/WETH pool has a trading volume of $4,342.66 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002483, captured at 11:09 AM UTC.

The price of converting 1 KAITO to USD is $0.4157 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:49:55 AMsell$14.05$0.41570.0083950.000248333.8
0x80a...5f99
0x77...bcca
06/12/202610:25:17 AMsell$25.76$0.41670.015360.000248561.81
0xF9b...Af41
0x8e...3aba
06/12/202610:24:35 AMsell$5.9$0.41680.0035260.000248714.17
0x09c...DAfa
0x34...54b2
06/12/202610:24:29 AMsell$6.72$0.41690.0040150.000248816.13
0x09c...DAfa
0x2d...7ff8
06/12/202610:20:55 AMsell$33.44$0.41760.019940.000249180.06
0x09c...DAfa
0xf7...a1a9
06/12/202610:20:51 AMsell$9.46$0.41810.0056440.000249422.62
0x09c...DAfa
0x7e...df25
06/12/202610:20:33 AMsell$7.02$0.41850.0041890.000249516.78
0x09c...DAfa
0xc6...4bea
06/12/202610:20:07 AMsell$7.24$0.41860.0043180.000249617.29
0x09c...DAfa
0x0b...b86a
06/12/202610:19:57 AMsell$14.39$0.41890.0085840.000249734.36
0x09c...DAfa
0xc0...97b9
06/12/202610:19:55 AMsell$24.67$0.41940.014710.000250158.81
0x09c...DAfa
0xf8...ccd3
06/12/202610:13:23 AMsell$6.07$0.42020.003620.000250314.46
0x09c...DAfa
0x16...ff60
06/12/202610:04:03 AMbuy$5.99$0.42250.0035740.000251814.18
0x09c...DAfa
0xdf...7b1b
06/12/202610:04:01 AMbuy$5.81$0.42230.0034680.000251713.77
0x09c...DAfa
0x5a...5066
06/12/20269:56:29 AMsell$2.1$0.42070.0012540.00025025.01
0xb69...52fA
0xee...d072
06/12/20269:56:29 AMsell$3.12$0.42080.0018610.00025027.43
0x887...09b0
0xbe...4b13
06/12/20269:56:29 AMbuy$60.68$0.42260.036080.0002513143.59
0xa69...e362
0x4c...b241
06/12/20269:45:39 AMsell$0.7751$0.41940.00046080.00024941.84
0x238...6A50
0x2c...8652
06/12/20269:45:35 AMbuy$28.21$0.42160.016770.000250766.91
0x666...D9B7
0xdf...0124
06/12/20269:44:57 AMbuy$7.62$0.42060.0045380.000250118.13
0x09c...DAfa
0xcf...f8b1
06/12/20269:44:57 AMsell$0.4308$0.41810.00025620.00024871.03
0x107...1e05
0xc1...8580