WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9684
Price
0.0005214 WETH
TVL
$18,402.07
MKT CAP
$968.4M
5m
0.25%
1h
1.25%
4h
2.86%
24h
-7.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,766.34
Pooled WETH:
$6.38

KAITO/WETH price stats on Base

As of July 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9684. KAITO price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $77,152.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $968,405,723.14. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,402.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,402.08.

The total transactions of KAITO/WETH is 2639 in the last 24 hours, 1244 of which are buy transactions, and 1395 are sales transactions.

KAITO/WETH pool has a trading volume of $77,152.32 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005214, captured at 9:58 PM UTC.

The price of converting 1 KAITO to USD is $0.9684 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20269:55:57 PMbuy$56.38$0.96840.030350.000521458.21
0x0f0...8280
0xc7...57b8
07/24/20269:55:03 PMbuy$24.87$0.96750.013390.000520925.71
0xA16...cCFf
0x05...0296
07/24/20269:54:27 PMbuy$16.97$0.96680.0091440.000520717.56
0xC38...d0EA
0x26...f3e0
07/24/20269:53:57 PMsell$233.87$0.95940.12590.0005166243.75
0xfDe...6bFa
0x4c...4ba1
07/24/20269:53:57 PMbuy$24.75$0.96660.013320.000520525.6
0x09c...DAfa
0xea...938e
07/24/20269:53:57 PMbuy$169.13$0.96450.091070.0005193175.34
0x0f0...8280
0xb6...021f
07/24/20269:53:53 PMbuy$14.03$0.96760.0075580.00052114.5
0x09c...DAfa
0xc6...5016
07/24/20269:53:49 PMbuy$12.08$0.96710.006510.000520812.49
0x09c...DAfa
0x6a...3680
07/24/20269:53:39 PMsell$1.48$0.96120.00079990.00051771.54
0x2d1...88EC
0x9c...3c1b
07/24/20269:53:37 PMbuy$12.45$0.96690.0067080.000520712.88
0x09c...DAfa
0x9a...4abc
07/24/20269:53:33 PMbuy$10.3$0.96660.0055520.000520610.66
0x09c...DAfa
0x4f...30b4
07/24/20269:53:19 PMbuy$9.71$0.96660.005230.000520510.04
0x09c...DAfa
0xc3...dab1
07/24/20269:53:13 PMbuy$13.35$0.96630.0071910.000520213.82
0x09c...DAfa
0x1c...c9fd
07/24/20269:53:13 PMbuy$10.62$0.96650.005720.000520310.99
0x09c...DAfa
0x24...0da0
07/24/20269:53:03 PMbuy$11.5$0.9660.0061940.000520111.91
0x09c...DAfa
0xf9...6420
07/24/20269:49:47 PMbuy$13.76$0.96590.0074090.000519914.25
0x09c...DAfa
0xdb...eedc
07/24/20269:46:33 PMbuy$11.39$0.96530.0061330.000519811.79
0x09c...DAfa
0x2b...948d
07/24/20269:46:15 PMbuy$15.06$0.96510.008110.000519615.6
0x09c...DAfa
0x5b...8a05
07/24/20269:46:15 PMsell$149.75$0.95840.080630.000516156.25
0x344...51A1
0x2c...6881
07/24/20269:46:15 PMbuy$112.77$0.96370.060720.0005189117.01
0x0f0...8280
0x46...7826