WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3241
Price
0.0001709 WETH
TVL
$8,297.14
MKT CAP
$324.2M
5m
0%
1h
0.94%
4h
-0.74%
24h
-6.09%
Share
TXNS
1K
Buys
500
Sells
556
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,829.26
Pooled WETH:
$0.644

KAITO/WETH price stats on Base

As of August 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3241. KAITO price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $8,566.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $324,158,146.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,297.15. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,297.15.

The total transactions of KAITO/WETH is 1056 in the last 24 hours, 500 of which are buy transactions, and 556 are sales transactions.

KAITO/WETH pool has a trading volume of $8,566.76 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001709, captured at 4:43 AM UTC.

The price of converting 1 KAITO to USD is $0.3241 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:40:23 AMsell$2.66$0.32410.0014050.00017098.22
0x09c...DAfa
0x73...a9b5
08/18/20264:40:15 AMsell$3.22$0.32440.00170.00017119.93
0x09c...DAfa
0x73...3ad3
08/18/20264:40:13 AMsell$3.01$0.3250.0015880.00017149.26
0x09c...DAfa
0xf5...df16
08/18/20264:40:13 AMsell$2.92$0.32470.001540.00017138.99
0x09c...DAfa
0xc5...2032
08/18/20264:40:11 AMsell$2.92$0.32530.0015430.00017168.99
0x09c...DAfa
0x18...8453
08/18/20264:40:01 AMsell$2.65$0.32560.0013980.00017178.14
0x09c...DAfa
0x40...bedb
08/18/20264:32:11 AMbuy$15.63$0.32630.0082610.000172447.9
0xB1D...712d
0x97...7393
08/18/20264:32:07 AMbuy$3.37$0.32530.001780.000171910.35
0x09c...DAfa
0x52...236a
08/18/20264:32:01 AMbuy$2.57$0.3250.0013610.00017177.92
0x09c...DAfa
0x76...5431
08/18/20264:29:15 AMbuy$2.81$0.32480.0014880.00017168.67
0x09c...DAfa
0x60...52c1
08/18/20264:28:29 AMbuy$3.27$0.3250.0017280.000171410.08
0x09c...DAfa
0x8e...7769
08/18/20264:25:41 AMbuy$2.91$0.32210.0015490.00017099.06
0x09c...DAfa
0x0d...c87d
08/18/20264:25:43 AMbuy$2.91$0.32270.0015490.00017139.04
0x09c...DAfa
0x7a...1d48
08/18/20264:25:41 AMbuy$3.35$0.32240.001780.000171110.4
0x09c...DAfa
0x80...648e
08/18/20264:25:37 AMbuy$3.32$0.32180.0017630.000170710.32
0x09c...DAfa
0xbd...37e4
08/18/20264:24:55 AMbuy$9.94$0.32110.0052790.000170430.97
0x666...bf53
0x90...036e
08/18/20263:59:17 AMbuy$0.4792$0.32250.00025270.00017011.48
0xC68...1717
0xf1...ae67
08/18/20263:54:01 AMsell$6.22$0.31890.0033050.000169219.52
0xC87...AA82
0xa1...fc0c
08/18/20263:40:49 AMsell$8.68$0.32110.0045860.000169627.03
0x2AA...BA43
0x51...9915
08/18/20263:32:11 AMsell$1.7$0.32060.0009020.00016995.3
0x09c...DAfa
0xed...8c6f