WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3204
Price
0.0001278 WETH
TVL
$1,524.65
MKT CAP
$320.5M
5m
0%
1h
-0.07%
4h
0.72%
24h
3.55%
Share
TXNS
58
Buys
36
Sells
22
Volume
142
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,756.66
Pooled WETH:
$0.304

KAITO/WETH price stats on Base

As of October 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3204. KAITO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $142.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $320,478,440.78. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,524.65. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,524.65.

The total transactions of KAITO/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

KAITO/WETH pool has a trading volume of $142.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001278, captured at 9:42 PM UTC.

The price of converting 1 KAITO to USD is $0.3204 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:47:51 PMsell$2.66$0.32040.001060.00012788.3
0x581...D827
0x16...e18f
10/10/20268:20:49 PMsell$3.47$0.32070.0013860.000127910.83
0x09c...DAfa
0xc1...a0f6
10/10/20267:18:59 PMbuy$3.69$0.32320.0014720.000128711.44
0x09c...DAfa
0x4f...4508
10/10/20267:18:03 PMbuy$3.61$0.32280.0014390.000128511.19
0x09c...DAfa
0xb7...f505
10/10/20267:17:17 PMbuy$3.32$0.32250.0013210.000128410.29
0x09c...DAfa
0xb4...c22c
10/10/20267:07:45 PMsell$3.18$0.32050.0012670.00012769.92
0x09c...DAfa
0x86...65e4
10/10/20267:06:13 PMsell$3.66$0.32080.001460.000127811.42
0x09c...DAfa
0x84...2979
10/10/20267:03:31 PMsell$3.43$0.32130.0013680.000127910.69
0x09c...DAfa
0xd9...6c63
10/10/20267:01:37 PMsell$3.13$0.32160.0012480.00012819.74
0x09c...DAfa
0x41...8e20
10/10/20266:41:11 PMbuy$2.96$0.32330.0011810.00012889.16
0x09c...DAfa
0xe3...1d19
10/10/20266:39:09 PMbuy$3.09$0.3230.0012350.00012879.59
0x09c...DAfa
0x2c...06c8
10/10/20266:38:33 PMbuy$2.89$0.32270.0011530.00012868.96
0x09c...DAfa
0x1c...ec43
10/10/20266:34:21 PMbuy$3.22$0.32230.0012830.00012849.98
0x09c...DAfa
0x62...d866
10/10/20266:32:33 PMbuy$3.62$0.32180.0014470.000128311.27
0x09c...DAfa
0x16...c359
10/10/20266:32:09 PMbuy$3.46$0.32150.0013790.000128110.76
0x09c...DAfa
0x0b...1078
10/10/20266:21:31 PMbuy$3.62$0.32090.0014460.00012811.29
0x09c...DAfa
0xa8...af7d
10/10/20266:18:05 PMbuy$3.67$0.32050.0014650.000127811.46
0x09c...DAfa
0xf1...4920
10/10/20266:02:31 PMbuy$3.79$0.31990.0015140.000127711.85
0x09c...DAfa
0xc9...d0c1
10/10/20265:44:35 PMsell$3.34$0.3180.0013340.000126910.51
0x09c...DAfa
0xfc...2e43
10/10/20265:29:53 PMbuy$3.75$0.31980.00150.000127611.75
0xAdf...330C
0xe5...37f5