Info about KAITO-WETH pair
- Pooled KAITO:
- 24,873.02
- Pooled WETH:
- $0.3555
KAITO/WETH price stats on Base
As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3344. KAITO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $9,128.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,468,872.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,198.24. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,198.24.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 555 in the last 24 hours, 292 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $9,128.41 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001353, captured at 6:05 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3344 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:04:53 AM | sell | $4.19 | $0.3344 | 0.001695 | 0.0001353 | 12.52 | 0x56...683e | |
| 09/08/2026 | 6:01:21 AM | sell | $1.45 | $0.337 | 0.0005894 | 0.0001363 | 4.32 | 0x2b...7c25 | |
| 09/08/2026 | 6:01:21 AM | buy | $18.11 | $0.3364 | 0.007328 | 0.0001361 | 53.84 | 0x88...ae04 | |
| 09/08/2026 | 6:01:21 AM | sell | $3.28 | $0.3348 | 0.001327 | 0.0001354 | 9.79 | 0x9f...f3e5 | |
| 09/08/2026 | 6:00:49 AM | sell | $3.22 | $0.3337 | 0.001305 | 0.0001349 | 9.67 | 0x47...5966 | |
| 09/08/2026 | 6:00:35 AM | sell | $4.02 | $0.3339 | 0.001626 | 0.000135 | 12.04 | 0xb0...796a | |
| 09/08/2026 | 5:59:35 AM | buy | $17.55 | $0.3365 | 0.007098 | 0.0001361 | 52.14 | 0x1a...c733 | |
| 09/08/2026 | 5:59:37 AM | sell | $0.8799 | $0.3342 | 0.0003559 | 0.0001351 | 2.63 | 0x93...3cc1 | |
| 09/08/2026 | 5:59:37 AM | sell | $10.03 | $0.335 | 0.004057 | 0.0001355 | 29.94 | 0x63...9ace | |
| 09/08/2026 | 5:58:07 AM | sell | $3.33 | $0.3341 | 0.001346 | 0.0001351 | 9.96 | 0x39...6a68 | |
| 09/08/2026 | 5:58:07 AM | sell | $3.32 | $0.3338 | 0.001345 | 0.0001349 | 9.96 | 0xf7...5c0f | |
| 09/08/2026 | 5:58:05 AM | sell | $3.3 | $0.3344 | 0.001334 | 0.0001352 | 9.86 | 0xd1...cfbb | |
| 09/08/2026 | 5:57:35 AM | sell | $3.36 | $0.3347 | 0.001362 | 0.0001353 | 10.06 | 0x86...a71d | |
| 09/08/2026 | 5:56:39 AM | buy | $11.57 | $0.3369 | 0.004679 | 0.0001362 | 34.34 | 0xd0...83ca | |
| 09/08/2026 | 5:56:39 AM | sell | $4.04 | $0.3357 | 0.001635 | 0.0001357 | 12.04 | 0x45...5302 | |
| 09/08/2026 | 5:56:09 AM | sell | $3.23 | $0.3344 | 0.001307 | 0.0001351 | 9.67 | 0x87...fb6b | |
| 09/08/2026 | 5:56:05 AM | sell | $3.57 | $0.3347 | 0.001446 | 0.0001353 | 10.68 | 0x6f...0db0 | |
| 09/08/2026 | 5:55:31 AM | buy | $24.68 | $0.336 | 0.009982 | 0.0001358 | 73.46 | 0x09...62ef | |
| 09/08/2026 | 5:55:31 AM | sell | $3.59 | $0.335 | 0.001453 | 0.0001354 | 10.72 | 0xa9...70b7 | |
| 09/08/2026 | 5:55:27 AM | buy | $3.32 | $0.3347 | 0.001346 | 0.0001353 | 9.94 | 0x83...f51a |