WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4101
Price
0.000176 WETH
TVL
$14,389.03
MKT CAP
$410.1M
5m
0%
1h
1.80%
4h
-0.08%
24h
0.89%
Share
TXNS
193
Buys
86
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,461.78
Pooled WETH:
$2.92

KAITO/WETH price stats on Base

As of April 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4101. KAITO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,381.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $410,114,452.35. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,389.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,389.04.

The total transactions of KAITO/WETH is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.

KAITO/WETH pool has a trading volume of $6,381.78 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000176, captured at 8:24 AM UTC.

The price of converting 1 KAITO to USD is $0.4101 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:37:33 AMsell$0.4999$0.41010.00021450.0001761.21
0x483...deaF
0xff...9924
04/26/20267:30:29 AMbuy$28.43$0.41240.01220.000176968.94
0x666...398b
0x3c...9aa2
04/26/20266:57:55 AMsell$10.44$0.40280.0044840.000172825.93
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMsell$53.19$0.41010.022820.000176129.68
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMsell$222.13$0.40780.095320.000175544.65
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMsell$2.3$0.40970.00098810.00017585.61
0xdc8...0a50
0x79...93df
04/26/20266:57:55 AMsell$52.58$0.40550.022560.000174129.68
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMbuy$61.02$0.41170.026190.0001766148.23
0x0f0...8280
0xb6...d1c1
04/26/20266:57:55 AMsell$53.31$0.4110.022870.0001764129.68
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMsell$125.74$0.4040.053960.0001733311.23
0x3ca...393B
0x1e...b3ac
04/26/20266:57:55 AMbuy$352.91$0.40810.15140.0001751864.59
0x560...018D
0x41...6498
04/26/20266:13:13 AMbuy$31.84$0.41390.013660.000177576.93
0x666...32C0
0x8c...0565
04/26/20266:12:19 AMsell$95.12$0.41190.04080.0001767230.9
0x776...18F6
0x30...a0bd
04/26/20266:06:51 AMbuy$0.05189$0.41530.000022260.00017810.1249
0x555...31E8
0xe3...0613
04/26/20266:02:51 AMbuy$63.24$0.41470.027130.0001779152.48
0x7C4...e2F3
0xd3...ebc2
04/26/20265:45:33 AMsell$8.59$0.41160.0036890.000176620.88
0x09c...DAfa
0xf8...f53f
04/26/20265:45:09 AMsell$22.61$0.41180.0097080.000176754.91
0x8Eb...79B0
0x1c...b3df
04/26/20265:39:31 AMsell$21.94$0.41230.0094160.000176953.21
0x09c...DAfa
0x40...998a
04/26/20265:39:13 AMsell$13.62$0.41260.0058440.00017733
0x09c...DAfa
0xbc...7a51
04/26/20265:38:55 AMsell$8.04$0.41270.003450.000177119.48
0x09c...DAfa
0xd2...395b