WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.344
Price
0.0001271 WETH
TVL
$9,787.41
MKT CAP
$344.1M
5m
0%
1h
2.17%
4h
2.03%
24h
-1.56%
Share
TXNS
133
Buys
61
Sells
72
Volume
478
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,648.9
Pooled WETH:
$0.4825

KAITO/WETH price stats on Base

As of October 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.344. KAITO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $477.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $344,085,524.56. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,787.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,787.42.

The total transactions of KAITO/WETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

KAITO/WETH pool has a trading volume of $477.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 6:20 PM UTC.

The price of converting 1 KAITO to USD is $0.344 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:44:27 PMbuy$5.18$0.3440.0019140.000127115.06
0x09c...DAfa
0xc8...a9d0
10/01/20265:42:37 PMbuy$5.97$0.34360.0022090.00012717.39
0x09c...DAfa
0xb1...5410
10/01/20265:42:23 PMbuy$4.72$0.34350.0017460.000126913.76
0x09c...DAfa
0xf8...87f2
10/01/20265:41:59 PMbuy$10$0.34310.0036980.000126729.16
0x586...Cb93
0x8d...e4ed
10/01/20265:38:55 PMbuy$4.61$0.34250.0017070.000126613.47
0x09c...DAfa
0xdb...2295
10/01/20265:20:45 PMbuy$6.61$0.34160.0024490.000126519.35
0x09c...DAfa
0x69...a124
10/01/20265:17:29 PMbuy$4.71$0.34080.001750.000126413.84
-
0xb4...25ff
10/01/20265:16:05 PMbuy$10.01$0.33990.0037190.000126329.44
0x2C9...8E15
0xaf...3141
10/01/20265:04:49 PMsell$0.009672$0.33760.0535940.00012540.02864
0xCC4...7a1A
0x5f...c59a
10/01/20264:55:25 PMsell$6.03$0.33630.0022530.000125517.95
0x09c...DAfa
0x5b...2583
10/01/20264:54:03 PMsell$6.23$0.33670.0023240.000125618.5
0x09c...DAfa
0xb7...56cf
10/01/20264:41:09 PMsell$5.21$0.33680.0019470.000125715.48
0x09c...DAfa
0x5d...10d9
10/01/20264:39:47 PMsell$5.65$0.33730.002110.000125816.76
0x09c...DAfa
0x01...5b31
10/01/20264:38:23 PMsell$4.66$0.33750.0017420.000125913.83
0x09c...DAfa
0x81...097a
10/01/20264:38:17 PMsell$5.74$0.3380.0021420.00012616.99
-
0x17...e1f8
10/01/20264:30:07 PMsell$6.33$0.33860.0023610.000126118.71
0x09c...DAfa
0x31...1be9
10/01/20264:29:43 PMsell$4.55$0.33870.0016960.000126213.44
0x09c...DAfa
0x7c...e426
10/01/20264:26:51 PMsell$5.02$0.33910.0018710.000126314.81
0x09c...DAfa
0x12...03d3
10/01/20264:23:21 PMsell$4.88$0.33910.001820.000126414.39
0x09c...DAfa
0xc4...03c9
10/01/20264:20:23 PMsell$4.8$0.33930.0017910.000126514.15
0x09c...DAfa
0xe3...0171