WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4393
Price
0.0002616 WETH
TVL
$11,020.83
MKT CAP
$439.4M
5m
0.22%
1h
1.14%
4h
3.52%
24h
6.77%
Share
TXNS
278
Buys
127
Sells
151
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,667.2
Pooled WETH:
$5.34

KAITO/WETH price stats on Base

As of June 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4393. KAITO price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,444.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $439,379,447.25. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,020.84. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,020.84.

The total transactions of KAITO/WETH is 278 in the last 24 hours, 127 of which are buy transactions, and 151 are sales transactions.

KAITO/WETH pool has a trading volume of $3,444.75 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002616, captured at 1:14 PM UTC.

The price of converting 1 KAITO to USD is $0.4393 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:14:11 PMsell$0.7194$0.43930.00042840.00026161.63
0x0a8...342A
0xc5...46a2
06/13/20261:14:09 PMbuy$10.5$0.44160.0062560.00026323.78
0x44C...9a4e
0x19...865a
06/13/20261:14:05 PMsell$0.3309$0.43860.00019710.00026120.7545
0x0dC...bBCc
0x74...dd25
06/13/20261:14:03 PMbuy$3.68$0.44110.0021940.00026278.35
0x09c...DAfa
0xfd...6026
06/13/20261:13:55 PMsell$0.03512$0.43830.000020920.00026110.08011
0x062...eF2B
0x20...a3a4
06/13/20261:13:53 PMsell$0.5332$0.43840.00031760.00026111.21
0x185...C183
0xae...6645
06/13/20261:13:51 PMbuy$30.37$0.440.018090.000262169.03
0x666...D751
0x8e...cfb0
06/13/20261:13:43 PMbuy$11.82$0.43860.0070420.000261226.95
0x666...FAbe
0xf2...3319
06/13/202612:59:13 PMsell$0.119$0.4360.000070850.00025940.273
0x1BD...141e
0x1c...4108
06/13/202612:59:11 PMbuy$10.02$0.43830.0059620.000260822.86
0x666...E753
0x37...d557
06/13/202612:57:35 PMsell$0.3745$0.43570.00022260.0002590.8594
0x044...7c1F
0x98...bb21
06/13/202612:46:31 PMbuy$12.01$0.43670.0071610.000260227.51
0x666...87e8
0xc9...f6f5
06/13/202612:46:31 PMbuy$3.5$0.43720.0020880.00026058.01
0x09c...DAfa
0x74...890e
06/13/202612:36:39 PMbuy$15.29$0.43570.0091170.000259735.1
0x666...9cE8
0xb5...b5b1
06/13/202612:34:43 PMsell$19.82$0.43320.011810.000258245.75
0x127...697C
0x48...be28
06/13/202612:30:33 PMbuy$12.63$0.43580.0075360.000259928.99
0x666...8B2c
0xbe...9e6c
06/13/202612:28:07 PMbuy$10.01$0.43520.0059680.000259423
0x666...c5BA
0x34...a60f
06/13/202612:28:01 PMbuy$60.49$0.43170.036160.0002581140.09
0xa69...e362
0x0b...ee18
06/13/202612:28:01 PMsell$93.72$0.43020.056020.0002572217.81
0xC06...8B8c
0x52...cb4f
06/13/202612:26:03 PMsell$0.728$0.43450.00043410.0002591.67
0x1f0...171B
0xf5...994a