WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4154
Price
0.0002493 WETH
TVL
$10,824.52
MKT CAP
$415.4M
5m
0%
1h
-0.10%
4h
-0.36%
24h
-0.20%
Share
TXNS
266
Buys
122
Sells
144
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,802.03
Pooled WETH:
$5.05

KAITO/WETH price stats on Base

As of June 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4154. KAITO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,402.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $415,412,525.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,824.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,824.53.

The total transactions of KAITO/WETH is 266 in the last 24 hours, 122 of which are buy transactions, and 144 are sales transactions.

KAITO/WETH pool has a trading volume of $3,402.19 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002493, captured at 12:56 AM UTC.

The price of converting 1 KAITO to USD is $0.4154 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:43:29 AMsell$17.25$0.41540.010350.000249341.53
0xB0A...8F10
0xc0...5661
06/13/202612:42:33 AMsell$12.75$0.41570.0076580.000249530.68
0xc46...D71E
0xa6...6340
06/13/202612:01:11 AMsell$2.05$0.41580.0012310.00024964.93
0x09c...DAfa
0x54...4a69
06/12/202611:31:01 PMsell$10.15$0.41490.0061110.000249724.47
0x09c...DAfa
0x8d...ab6c
06/12/202611:27:17 PMsell$7.17$0.41520.0043160.000249817.27
0x09c...DAfa
0x48...c71a
06/12/202611:02:59 PMsell$5.64$0.41470.00340.000249913.6
0x09c...DAfa
0x8c...bb44
06/12/202611:02:43 PMsell$7.99$0.41490.0048190.0002519.27
0x09c...DAfa
0xb6...e4d1
06/12/202611:02:31 PMsell$5.22$0.41540.0031430.000250112.56
0x09c...DAfa
0xc0...d973
06/12/202611:02:25 PMsell$7.25$0.41550.0043670.000250217.45
0x09c...DAfa
0x69...84c8
06/12/202611:01:41 PMsell$5.49$0.41590.0033060.000250313.2
0x09c...DAfa
0x68...d1ec
06/12/202610:59:25 PMsell$5.28$0.41630.0031780.000250412.69
0x09c...DAfa
0xd9...91aa
06/12/202610:58:01 PMsell$13.6$0.41650.0081850.000250632.65
0x037...a639
0xc4...8f30
06/12/202610:40:03 PMsell$16.45$0.41690.00990.000250939.45
0x09c...DAfa
0x42...3397
06/12/202610:39:51 PMsell$5.4$0.41750.003250.00025112.94
0x09c...DAfa
0xfc...bff3
06/12/202610:30:55 PMbuy$5.6$0.42050.0033670.000252613.32
0x09c...DAfa
0xe0...9b8e
06/12/202610:30:35 PMbuy$5.71$0.42020.0034340.000252513.6
0x09c...DAfa
0x7f...d71e
06/12/202610:11:01 PMbuy$7.32$0.41990.0044050.000252317.45
0x09c...DAfa
0x61...5896
06/12/202610:10:25 PMbuy$7.25$0.41960.0043610.000252217.28
0x09c...DAfa
0x39...09f6
06/12/202610:08:09 PMbuy$5.6$0.41930.0033670.00025213.35
0x09c...DAfa
0x4e...90c9
06/12/202610:08:09 PMbuy$5.6$0.41940.0033670.000252113.35
0x09c...DAfa
0x32...7cbf