WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4079
Price
0.0002177 WETH
TVL
$10,610.08
MKT CAP
$408M
5m
0%
1h
-0.72%
4h
-0.55%
24h
-11.05%
Share
TXNS
1K
Buys
676
Sells
729
Volume
23K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,027.07
Pooled WETH:
$1.08

KAITO/WETH price stats on Base

As of August 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4079. KAITO price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $22,554.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $407,990,082.12. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,610.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,610.08.

The total transactions of KAITO/WETH is 1405 in the last 24 hours, 676 of which are buy transactions, and 729 are sales transactions.

KAITO/WETH pool has a trading volume of $22,554.75 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002177, captured at 10:11 AM UTC.

The price of converting 1 KAITO to USD is $0.4079 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:04:47 AMsell$3.36$0.40790.0017940.00021778.24
0x09c...DAfa
0x77...6426
08/14/202610:00:03 AMsell$3.22$0.40780.0017250.00021787.91
0x09c...DAfa
0x9e...7b9b
08/14/20269:55:51 AMsell$14.99$0.40880.0080090.000218336.68
0x630...28b2
0x8e...be51
08/14/20269:55:49 AMbuy$3.46$0.41180.0018520.00021998.42
0x18D...8e25
0xee...6e6c
08/14/20269:54:11 AMbuy$3.55$0.41150.0018970.00021988.63
0x09c...DAfa
0x17...4cbd
08/14/20269:53:17 AMbuy$17.88$0.41060.0095490.000219243.55
0x2AA...BA43
0x78...4ac4
08/14/20269:47:55 AMsell$14.99$0.40780.008010.000217836.77
0xb2E...f3a1
0xbd...883a
08/14/20269:38:33 AMsell$10.01$0.40890.0053490.000218524.47
0x666...005A
0x7a...9cc1
08/14/20269:38:21 AMsell$2.96$0.40950.0015840.00021887.24
0x09c...DAfa
0xa2...04a5
08/14/20269:34:53 AMsell$4.78$0.41020.0025570.00021911.67
0x09c...DAfa
0x14...2a73
08/14/20269:34:53 AMbuy$9.8$0.41240.0052350.000220223.76
0xca7...4589
0x3b...38e5
08/14/20269:33:49 AMsell$3.61$0.40950.0019320.00021878.83
0x09c...DAfa
0x21...71cf
08/14/20269:28:05 AMbuy$2.7$0.41260.001440.00022016.54
0x961...999b
0x32...ee88
08/14/20269:20:19 AMsell$2.46$0.41040.0013140.0002196
0xB01...9C2E
0xd5...d914
08/14/20269:15:09 AMbuy$3.21$0.41290.0017170.00022037.79
0x09c...DAfa
0x80...2502
08/14/20269:15:03 AMbuy$3.62$0.41260.0019350.00022018.79
0x09c...DAfa
0xbd...f994
08/14/20269:12:33 AMbuy$3.15$0.41220.0016830.00021997.65
0x09c...DAfa
0x84...236c
08/14/20269:12:25 AMbuy$3.34$0.41180.0017870.00021978.13
0x09c...DAfa
0xa6...aa84
08/14/20269:05:29 AMsell$5.89$0.40970.0031430.000218514.38
0x09c...DAfa
0x49...27b0
08/14/20269:05:15 AMsell$3.41$0.41040.001820.00021878.32
0x09c...DAfa
0xc3...e73d