WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2388
Price
0.0001058 WETH
TVL
$6,878.37
MKT CAP
$238.9M
5m
0%
1h
0%
4h
-0.19%
24h
-2.73%
Share
TXNS
95
Buys
38
Sells
57
Volume
650
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,900.84
Pooled WETH:
$0.3059

KAITO/WETH price stats on Base

As of October 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2388. KAITO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $649.72. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $238,899,363.16. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,878.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,878.37.

The total transactions of KAITO/WETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

KAITO/WETH pool has a trading volume of $649.72 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001058, captured at 11:32 PM UTC.

The price of converting 1 KAITO to USD is $0.2388 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:27:37 PMsell$0.2045$0.23880.000090590.00010580.856
0x54E...bC75
0x55...e5c2
10/31/20269:59:29 PMbuy$9.98$0.23970.0044310.000106441.63
0x666...d758
0x5e...9a45
10/31/20269:49:35 PMbuy$10.88$0.23930.0048330.000106345.46
0x839...2d89
0xd5...2e34
10/31/20269:49:35 PMbuy$29.4$0.23880.013060.0001061123.09
0x09c...DAfa
0x3d...e17a
10/31/20269:49:35 PMsell$72.6$0.23790.032240.0001056305.11
0xB0f...12EF
0x98...7f45
10/31/20269:41:31 PMsell$0.9705$0.23870.00043110.0001064.06
0x63e...1F51
0x61...912a
10/31/20269:06:41 PMbuy$9.98$0.240.0044360.000106641.59
0x666...3e6f
0xe6...4102
10/31/20268:50:07 PMbuy$11.7$0.23980.0051990.000106548.8
0x5D2...10D3
0x44...d923
10/31/20268:35:41 PMsell$12.11$0.23820.0053860.000105950.86
0xB22...08B6
0x1d...e378
10/31/20268:31:39 PMsell$6.06$0.23830.0026980.00010625.45
0x09c...DAfa
0x73...9de1
10/31/20268:14:25 PMsell$6.57$0.23890.0029170.00010627.5
0x09c...DAfa
0x6a...dbad
10/31/20266:42:51 PMsell$0.09876$0.23920.000043790.0001060.4127
0x501...4d4C
0x27...9ebb
10/31/20266:41:57 PMsell$0.1301$0.23920.000057720.00010610.544
0x501...4d4C
0x5a...fa04
10/31/20266:30:37 PMsell$12.15$0.23930.005390.000106150.77
0xA46...8752
0xe5...6aee
10/31/20266:22:31 PMsell$0.1418$0.23950.000062890.00010620.592
0x331...2466
0xa5...d870
10/31/20266:17:11 PMsell$11.25$0.23960.004990.000106246.95
0x498...0f83
0x09...a8d5
10/31/20266:16:01 PMsell$68.69$0.24060.030460.0001066285.52
0x09c...DAfa
0xd9...7c04
10/31/20265:14:11 PMsell$8.15$0.24080.0036260.000107133.86
0x169...8DC4
0x1b...596a
10/31/20265:03:41 PMsell$9.03$0.24080.0040210.000107237.5
0x29c...CDF9
0x03...b943
10/31/20264:59:39 PMsell$10.44$0.24150.004640.000107343.22
0xdFc...8ac3
0x26...c9f1