- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,720.09
- Pooled WETH:
- $9.51
KAITO/WETH price stats on Base
As of July 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.23. KAITO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $72,189.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,231,019,671.69. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,363.22. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,363.22.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3288 in the last 24 hours, 1622 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $72,189.73 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006419, captured at 7:13 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.23 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:11:05 AM | sell | $13.17 | $1.23 | 0.006871 | 0.0006419 | 10.7 | 0x41...9a5d | |
| 07/29/2026 | 7:10:23 AM | sell | $8.01 | $1.23 | 0.004179 | 0.0006421 | 6.5 | 0x10...d128 | |
| 07/29/2026 | 7:07:17 AM | buy | $9.28 | $1.23 | 0.004844 | 0.000646 | 7.49 | 0xb1...2fe8 | |
| 07/29/2026 | 7:07:15 AM | buy | $8.57 | $1.23 | 0.004474 | 0.0006458 | 6.92 | 0x2e...4978 | |
| 07/29/2026 | 7:07:11 AM | buy | $19.38 | $1.23 | 0.01011 | 0.0006446 | 15.68 | 0x7b...074c | |
| 07/29/2026 | 7:07:11 AM | buy | $37.64 | $1.23 | 0.01963 | 0.0006452 | 30.42 | 0x73...2f16 | |
| 07/29/2026 | 7:05:35 AM | buy | $0.03316 | $1.23 | 0.0000173 | 0.0006444 | 0.02684 | 0xa0...4566 | |
| 07/29/2026 | 7:02:33 AM | buy | $14.99 | $1.23 | 0.007823 | 0.0006442 | 12.14 | 0xce...acfb | |
| 07/29/2026 | 6:47:05 AM | buy | $9.66 | $1.23 | 0.005041 | 0.0006439 | 7.82 | 0xbc...9a2e | |
| 07/29/2026 | 6:47:03 AM | buy | $15.47 | $1.23 | 0.008071 | 0.0006434 | 12.54 | 0xb9...0cfe | |
| 07/29/2026 | 6:47:03 AM | buy | $10.46 | $1.23 | 0.005459 | 0.0006437 | 8.48 | 0x9a...5c40 | |
| 07/29/2026 | 6:45:07 AM | sell | $16.66 | $1.22 | 0.008694 | 0.0006396 | 13.59 | 0xa8...cb71 | |
| 07/29/2026 | 6:45:05 AM | sell | $12.87 | $1.22 | 0.006715 | 0.0006399 | 10.49 | 0x9b...ef9b | |
| 07/29/2026 | 6:45:05 AM | sell | $9.46 | $1.22 | 0.004937 | 0.0006405 | 7.7 | 0x20...0cd9 | |
| 07/29/2026 | 6:45:05 AM | sell | $16.35 | $1.22 | 0.008531 | 0.0006402 | 13.32 | 0x43...5bb4 | |
| 07/29/2026 | 6:41:33 AM | buy | $12.27 | $1.23 | 0.006401 | 0.0006444 | 9.93 | 0xd6...b6dd | |
| 07/29/2026 | 6:41:23 AM | buy | $13.8 | $1.23 | 0.007202 | 0.0006434 | 11.19 | 0x61...fc63 | |
| 07/29/2026 | 6:41:23 AM | buy | $2.89 | $1.23 | 0.001511 | 0.0006436 | 2.34 | 0x87...28c5 | |
| 07/29/2026 | 6:41:23 AM | buy | $24.72 | $1.23 | 0.0129 | 0.0006439 | 20.03 | 0x15...6e21 | |
| 07/29/2026 | 6:41:15 AM | buy | $9.28 | $1.23 | 0.004844 | 0.0006432 | 7.53 | 0xa3...8f09 |