WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5978
Price
0.0003448 WETH
TVL
$14,276.55
MKT CAP
$597.9M
5m
0.03%
1h
0.92%
4h
3.90%
24h
5.11%
Share
TXNS
745
Buys
357
Sells
388
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,473.16
Pooled WETH:
$7.38

KAITO/WETH price stats on Base

As of July 3, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5978. KAITO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $5,033.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $597,862,569.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,276.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,276.56.

The total transactions of KAITO/WETH is 745 in the last 24 hours, 357 of which are buy transactions, and 388 are sales transactions.

KAITO/WETH pool has a trading volume of $5,033.56 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003448, captured at 2:55 PM UTC.

The price of converting 1 KAITO to USD is $0.5978 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:54:07 PMbuy$3.62$0.59780.0020910.00034486.06
0x09c...DAfa
0x71...fafa
07/03/20262:52:47 PMbuy$3.52$0.59770.0020290.00034465.89
0x09c...DAfa
0x07...14f3
07/03/20262:50:53 PMbuy$4.04$0.59760.0023330.00034436.77
0x09c...DAfa
0x23...8b39
07/03/20262:50:05 PMbuy$4.17$0.5970.0024040.00034416.98
0x09c...DAfa
0xda...5ded
07/03/20262:43:03 PMsell$3.67$0.59310.002120.0003426.19
0x09c...DAfa
0xbc...6dfc
07/03/20262:42:45 PMsell$5.32$0.59390.0030660.00034238.95
0x09c...DAfa
0x2a...06bd
07/03/20262:42:45 PMsell$5.11$0.59440.0029490.00034268.6
0x09c...DAfa
0x27...51ad
07/03/20262:42:33 PMsell$4.07$0.5950.0023470.00034286.84
0x09c...DAfa
0x29...5417
07/03/20262:42:23 PMsell$3.47$0.59540.0020030.0003435.83
0x09c...DAfa
0xca...59d0
07/03/20262:42:13 PMsell$3.88$0.59570.0022360.00034326.51
0x09c...DAfa
0x07...3f13
07/03/20262:42:03 PMsell$2.5$0.5960.0014440.00034344.2
0x09c...DAfa
0x77...eb94
07/03/20262:41:27 PMsell$1.48$0.59640.00085440.00034362.48
0x0a8...342A
0x7d...ad83
07/03/20262:41:29 PMsell$0.3944$0.59630.00022720.00034350.6614
0x303...d6f9
0xb3...f0b5
07/03/20262:21:17 PMbuy$11.65$0.59860.0067250.000345319.47
0x666...b68C
0x47...0512
07/03/20262:19:03 PMbuy$10$0.59770.0057680.000344716.72
0xc46...D71E
0xa9...ce9c
07/03/20262:15:41 PMbuy$14.34$0.59630.0082770.000344124.05
0xfFa...83AC
0x49...3459
07/03/20262:13:49 PMbuy$10$0.5960.0057630.000343416.78
0x44C...9a4e
0x77...038e
07/03/20262:14:05 PMsell$0.8705$0.59280.00050170.00034161.46
0x94f...C985
0x84...cd36
07/03/20262:13:31 PMbuy$9.98$0.59540.0057510.000342816.77
0x80a...5f99
0x2d...da9e
07/03/20262:12:41 PMbuy$9.99$0.59530.0057440.000342316.78
0x2F9...D7D4
0x07...d428