WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3095
Price
0.0001232 WETH
TVL
$8,484.54
MKT CAP
$309.6M
5m
0%
1h
0.76%
4h
0.18%
24h
-0.29%
Share
TXNS
81
Buys
48
Sells
33
Volume
396
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,732.45
Pooled WETH:
$0.3295

KAITO/WETH price stats on Base

As of October 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3095. KAITO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $395.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,592,848.64. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,484.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,484.55.

The total transactions of KAITO/WETH is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

KAITO/WETH pool has a trading volume of $395.69 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001232, captured at 3:35 AM UTC.

The price of converting 1 KAITO to USD is $0.3095 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:05:49 AMbuy$0.04831$0.30950.000019230.00012320.156
0x555...31E8
0xa6...e77e
10/14/20262:11:01 AMsell$3.15$0.30720.001260.000122610.27
0xAdf...330C
0x6f...23ff
10/14/20261:10:51 AMsell$5.28$0.30780.0021110.00012317.15
0x581...D827
0x12...e400
10/14/20261:06:07 AMsell$1.97$0.30860.00078980.00012336.4
0x09c...DAfa
0x70...a191
10/14/202612:09:19 AMbuy$2.34$0.31020.00093640.00012417.54
0x09c...DAfa
0x3b...c615
10/13/202611:51:01 PMbuy$1.95$0.30960.00078390.00012396.32
0x09c...DAfa
0xf6...a009
10/13/202611:21:19 PMbuy$2.28$0.30890.00091410.00012377.38
0x09c...DAfa
0x66...f591
10/13/202611:04:05 PMbuy$2.33$0.3090.00093390.00012357.56
0x09c...DAfa
0x9f...c2f1
10/13/202611:01:43 PMbuy$27.81$0.30730.011090.000122690.48
0x09c...DAfa
0x5b...2681
10/13/202611:01:43 PMsell$34.26$0.3060.013670.0001221111.96
0xA66...0458
0x6c...54cb
10/13/20268:15:15 PMbuy$8.42$0.31070.0033610.000123927.12
0xAdf...330C
0x4c...fed9
10/13/20268:15:07 PMbuy$6.18$0.31040.0024660.000123819.91
0x09c...DAfa
0x2b...d9f4
10/13/20268:13:19 PMbuy$7.14$0.31040.0028450.000123723
0x09c...DAfa
0x50...6390
10/13/20268:12:53 PMbuy$5.1$0.31010.0020340.000123616.45
0x09c...DAfa
0x5a...d8aa
10/13/20268:09:23 PMbuy$5.71$0.30980.0022780.000123518.44
0x09c...DAfa
0x53...4a8a
10/13/20267:43:35 PMsell$0.1881$0.30750.000075090.00012270.6116
0x54E...bC75
0x72...b3c8
10/13/20267:11:51 PMbuy$7.33$0.30980.002920.000123423.65
0x581...D827
0xe3...b12e
10/13/20267:11:47 PMbuy$6.02$0.30940.00240.000123319.46
0x09c...DAfa
0x29...69d9
10/13/20267:10:15 PMbuy$4.8$0.30930.0019130.000123215.52
0x09c...DAfa
0x1a...946e
10/13/20267:09:23 PMbuy$4.81$0.30910.0019190.000123115.58
0x09c...DAfa
0x22...0694