WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3181
Price
0.0001271 WETH
TVL
$1,629.19
MKT CAP
$318.2M
5m
0%
1h
2.41%
4h
2.17%
24h
-1.60%
Share
TXNS
282
Buys
142
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,162.28
Pooled WETH:
$0.3255

KAITO/WETH price stats on Base

As of August 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3181. KAITO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,345.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $318,167,950.76. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,629.19. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,629.19.

The total transactions of KAITO/WETH is 282 in the last 24 hours, 142 of which are buy transactions, and 140 are sales transactions.

KAITO/WETH pool has a trading volume of $2,345.61 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001271, captured at 9:48 PM UTC.

The price of converting 1 KAITO to USD is $0.3181 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:29:47 PMsell$12.31$0.31810.0049210.000127138.7
0x666...c5BA
0x03...b22a
08/26/20269:29:37 PMsell$2.88$0.31810.0011560.00012739.08
0x09c...DAfa
0x42...9098
08/26/20269:20:05 PMsell$12.96$0.31770.0052030.000127440.81
0x666...DFF7
0xb6...caaf
08/26/20269:10:01 PMbuy$0.568$0.31890.00022860.00012831.78
0xD2D...2222
0x85...0482
08/26/20269:08:47 PMbuy$2.33$0.31860.00094180.00012837.33
0xa72...D619
0x29...2546
08/26/20269:08:41 PMbuy$0.8485$0.31850.00034180.00012832.66
0xc8F...C111
0xb7...749f
08/26/20269:08:33 PMbuy$1.85$0.31850.00074710.00012835.82
0xdDD...c999
0x82...69c8
08/26/20269:08:27 PMbuy$11.76$0.31770.0047370.000127937.03
0xdDD...c999
0x5f...ade3
08/26/20269:08:29 PMbuy$10.42$0.31830.0041960.000128132.74
0xc8F...C111
0x9a...b0d9
08/26/20269:08:25 PMbuy$1.17$0.31730.00047350.00012773.7
0xAd3...93Ed
0xc6...2584
08/26/20269:08:21 PMbuy$1.17$0.31740.00047340.00012773.7
0xB65...6956
0x46...a8e0
08/26/20269:08:17 PMbuy$1.17$0.31720.00047340.00012773.7
0xBC1...D018
0x6c...fe81
08/26/20269:08:13 PMbuy$1.17$0.31690.00047330.00012773.7
0xAd3...93Ed
0x86...8361
08/26/20269:08:09 PMbuy$1.17$0.31680.00047330.00012763.7
0xB65...6956
0x33...ca39
08/26/20269:08:05 PMbuy$1.17$0.31690.00047320.00012763.7
0xBC1...D018
0x68...93e6
08/26/20269:08:01 PMbuy$1.17$0.31660.00047320.00012763.7
0xAd3...93Ed
0xaa...9db6
08/26/20269:07:59 PMbuy$1.85$0.3160.00074580.00012735.85
0x09c...DAfa
0x88...84d4
08/26/20268:40:55 PMbuy$0.5246$0.31310.00021250.00012681.67
0xc8F...C111
0xf9...7604
08/26/20268:40:17 PMbuy$0.4298$0.31230.00017420.00012661.37
0xc8F...C111
0xdd...1016
08/26/20268:37:21 PMbuy$0.3833$0.31160.00015550.00012641.23
0xB1D...712d
0xdb...41a3