WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2084
Price
0.00009343 WETH
TVL
$5,759.32
MKT CAP
$208.4M
5m
0%
1h
0%
4h
-0.70%
24h
-3.02%
Share
TXNS
20
Buys
6
Sells
14
Volume
12
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,601.41
Pooled WETH:
$0.2834

KAITO/WETH price stats on Base

As of November 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2084. KAITO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.05. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $208,403,033.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,759.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,759.33.

The total transactions of KAITO/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

KAITO/WETH pool has a trading volume of $12.05 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009343, captured at 10:08 PM UTC.

The price of converting 1 KAITO to USD is $0.2084 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:11:32 PMsell$0.04368$0.20840.000019580.000093430.2095
0x83E...e7d7
0x00...0528
11/08/20267:04:50 PMsell$0.05684$0.20870.000025450.000093470.2723
0xe21...A626
0x68...4de7
11/08/20267:00:28 PMsell$0.1051$0.20890.000047040.000093530.503
0x501...4d4C
0xe6...4ed1
11/08/20263:54:32 PMsell$0.458$0.20980.00020450.000093742.18
0x86c...735d
0xaf...6680
11/08/20263:07:20 PMsell$0.4323$0.21360.00019310.000095482.02
0x6df...43C4
0xaf...fedc
11/08/20263:07:20 PMbuy$2.96$0.21270.0013260.0000950813.94
0x1Bb...A447
0x8d...1fe2
11/08/20263:07:20 PMsell$1.84$0.21170.0008260.000094618.73
0x09c...DAfa
0x96...fe63
11/08/20261:08:37 PMsell$0.1231$0.21190.000055030.00009470.581
0xF57...f4e1
0xaa...a2b9
11/08/20267:21:16 AMbuy$0.002213$0.21570.0699150.000096630.01026
0xabb...cd10
0xe7...1421
11/08/20266:34:29 AMsell$0.1336$0.21440.000059850.000096070.6229
0x501...4d4C
0xc1...fc45
11/08/20266:31:04 AMsell$0.1526$0.21470.000068360.000096180.7107
0xbdB...15B2
0x92...cfcb
11/08/20266:28:28 AMsell$0.11$0.21490.000049310.000096290.5121
0x4b5...2226
0xec...cdba
11/08/20262:37:45 AMsell$0.6804$0.21390.0003050.000095923.18
0x4C6...4533
0xe2...503b
11/08/20262:37:46 AMbuy$0.8704$0.21540.00039020.000096574.04
0x09c...DAfa
0xf1...fae6
11/08/20262:08:01 AMsell$0.6149$0.21390.00027560.00009592.87
0xAc7...e9Fe
0xe8...00d6
11/08/20262:08:01 AMbuy$0.6781$0.21520.00030390.00009653.15
0x09c...DAfa
0x44...4bef
11/08/20261:44:47 AMbuy$0.6193$0.21540.00027730.000096472.87
0x09c...DAfa
0xcd...d8f6
11/08/20261:39:56 AMsell$1.04$0.21450.00046880.000096064.88
0x501...4d4C
0xf0...adb3
11/08/202612:12:08 AMbuy$1.04$0.21620.00046540.000096654.81
0x09c...DAfa
0xe4...eaee
11/07/202610:23:36 PMsell$0.06281$0.21480.000028140.000096270.2923
0x984...1D8D
0x81...f984