WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3079
Price
0.0001221 WETH
TVL
$1,562.67
MKT CAP
$307.9M
5m
0%
1h
0.19%
4h
-0.26%
24h
-1.32%
Share
TXNS
93
Buys
32
Sells
61
Volume
966
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,005.04
Pooled WETH:
$0.31

KAITO/WETH price stats on Base

As of September 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3079. KAITO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $965.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,905,835.30. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,562.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,562.67.

The total transactions of KAITO/WETH is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.

KAITO/WETH pool has a trading volume of $965.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001221, captured at 4:54 AM UTC.

The price of converting 1 KAITO to USD is $0.3079 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:49:01 AMbuy$3.58$0.30790.0014240.000122111.65
0x09c...DAfa
0x3c...5ed9
09/13/20264:40:09 AMbuy$3.55$0.30740.001410.00012211.55
0x09c...DAfa
0xc5...d5f6
09/13/20264:11:09 AMbuy$2.91$0.30730.0011550.00012189.48
0x09c...DAfa
0xff...2a02
09/13/20263:28:15 AMbuy$9.91$0.30620.0039340.000121532.37
0x2Ec...Fe71
0x54...c042
09/13/20263:28:15 AMbuy$2.04$0.30690.00081290.00012176.67
0x09c...DAfa
0xbf...14e0
09/13/20263:28:15 AMsell$45.42$0.3060.018010.0001213148.43
0xA6A...2deE
0xcd...f1f0
09/13/20263:28:07 AMsell$7.63$0.30730.0030260.000121924.82
0x09c...DAfa
0x47...d005
09/13/20263:13:37 AMsell$6.66$0.30750.0026420.000121921.65
0x0F9...2fe2
0x0c...899e
09/13/20263:12:45 AMsell$0.269$0.30760.00010670.0001220.8748
0x4AC...bFD7
0x70...f684
09/13/20262:41:45 AMsell$6.32$0.30760.0025080.00012220.55
0x09c...DAfa
0x55...79fd
09/13/20262:03:33 AMsell$3.6$0.30830.0014270.000122111.69
0xdBb...1922
0xc8...6220
09/13/20261:46:37 AMsell$3.91$0.30850.0015510.000122112.7
0xE75...5Bf8
0x45...be16
09/13/20261:46:29 AMsell$2.1$0.30860.00083440.00012216.82
0x9D4...e5de
0xf0...26c0
09/13/20261:45:17 AMsell$6.28$0.30860.0024870.000122220.34
0x09c...DAfa
0x3f...ba86
09/13/20261:32:11 AMsell$9.07$0.30870.0035960.000122329.4
0x09c...DAfa
0xec...dbe7
09/13/20261:32:05 AMsell$6.1$0.30890.0024170.000122419.74
0x09c...DAfa
0x45...23ba
09/13/20261:30:15 AMsell$7.59$0.30910.003010.000122424.58
0x09c...DAfa
0xda...e172
09/13/20261:30:15 AMsell$10.15$0.30940.0040210.000122532.8
0x09c...DAfa
0xb5...2f10
09/13/20261:29:11 AMbuy$77.36$0.31040.030640.0001229249.22
0xA6A...2deE
0xea...ae38
09/13/20261:27:59 AMbuy$8.05$0.30940.0031880.000122426.03
0x09c...DAfa
0x53...2334