WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1886
Price
0.0001021 WETH
TVL
$5,165.99
MKT CAP
$188.7M
5m
0%
1h
-2.16%
4h
-4.02%
24h
-4.53%
Share
TXNS
30
Buys
14
Sells
16
Volume
23
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,583.2
Pooled WETH:
$0.2857

KAITO/WETH price stats on Base

As of November 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.1886. KAITO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $23.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $188,662,510.85. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,166.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,166.00.

The total transactions of KAITO/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

KAITO/WETH pool has a trading volume of $23.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001021, captured at 2:57 PM UTC.

The price of converting 1 KAITO to USD is $0.1886 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:48:57 PMsell$1.02$0.18860.00055570.00010215.44
0x09c...DAfa
0xd8...241f
11/14/20262:48:55 PMbuy$1$0.18980.0005420.00010275.27
0x2B5...04E6
0xb8...88bf
11/14/20262:48:55 PMsell$0.6273$0.18840.00033940.00010193.32
0x09c...DAfa
0x90...79df
11/14/20262:48:52 PMbuy$0.01907$0.18990.000010320.00010270.1004
0x39B...5f68
0x54...d63e
11/14/20262:34:49 PMbuy$0.2978$0.19080.00016090.00010311.56
0xb23...0f99
0x33...524c
11/14/20262:34:50 PMbuy$0.8866$0.19070.00047910.0001034.64
0x788...86f3
0x09...fb38
11/14/20262:34:51 PMsell$0.907$0.18950.00049010.00010244.78
0x09c...DAfa
0x6e...3b91
11/14/20262:34:50 PMsell$0.7236$0.18940.00039110.00010243.81
0x09c...DAfa
0x7b...5ae8
11/14/20262:21:03 PMsell$0.6484$0.19240.00034580.00010263.36
0x09c...DAfa
0xb8...87bb
11/14/20262:03:42 PMbuy$0.8533$0.19280.00045670.00010324.42
0x7e3...7a39
0xf8...a254
11/14/20261:24:54 PMbuy$0.6093$0.19390.00032280.00010273.14
0x09c...DAfa
0x01...d4fb
11/14/202612:52:52 PMbuy$0.616$0.19440.00032450.00010243.16
0x09c...DAfa
0xf1...e657
11/14/202612:46:13 PMbuy$0.6282$0.1940.00033030.0001023.23
0x09c...DAfa
0xac...1469
11/14/202612:22:13 PMsell$0.6488$0.19320.00034040.00010143.35
0x09c...DAfa
0x50...d14d
11/14/202612:17:09 PMsell$0.6338$0.19380.00033290.00010183.27
0x09c...DAfa
0x12...e4ee
11/14/202612:16:24 PMbuy$0.3076$0.19520.00016140.00010251.57
0x3a7...193A
0x85...cd06
11/14/202612:16:24 PMsell$0.6419$0.19430.00033690.00010193.3
0x09c...DAfa
0xe8...4b47
11/14/202612:13:44 PMsell$1.08$0.19540.00056670.00010255.52
0x09c...DAfa
0xbf...e6fa
11/14/202611:04:14 AMsell$0.9028$0.19650.00047360.00010314.59
0x09c...DAfa
0x23...c4aa
11/14/202611:04:14 AMbuy$0.9202$0.19770.00048270.00010374.65
0x788...86f3
0x34...9ac3