Info about KAITO-WETH pair
- Pooled KAITO:
- 28,484.64
- Pooled WETH:
- $1.66
KAITO/WETH price stats on Base
As of February 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3096. KAITO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,779.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,631,655.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,304.08. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,304.08.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 339 in the last 24 hours, 138 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $14,779.56 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001479, captured at 10:00 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3096 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:55:21 PM | buy | $64.13 | $0.3096 | 0.03064 | 0.0001479 | 207.11 | 0x19...5554 | |
| 02/08/2026 | 9:42:31 PM | buy | $0.0419 | $0.3096 | 0.00002 | 0.0001477 | 0.1353 | 0xd0...80b9 | |
| 02/08/2026 | 9:35:55 PM | buy | $20.77 | $0.3099 | 0.0099 | 0.0001477 | 67.01 | 0xba...de6c | |
| 02/08/2026 | 9:35:23 PM | buy | $3.2 | $0.3101 | 0.001528 | 0.0001476 | 10.35 | 0x01...cf0c | |
| 02/08/2026 | 9:13:07 PM | sell | $122.26 | $0.31 | 0.05799 | 0.000147 | 394.32 | 0x2e...372e | |
| 02/08/2026 | 9:08:29 PM | buy | $27.32 | $0.312 | 0.01297 | 0.0001481 | 87.56 | 0x82...89dc | |
| 02/08/2026 | 8:37:45 PM | buy | $5.41 | $0.3133 | 0.002561 | 0.000148 | 17.29 | 0x15...19c9 | |
| 02/08/2026 | 8:31:47 PM | buy | $79.98 | $0.3125 | 0.03785 | 0.0001479 | 255.95 | 0x5d...85ba | |
| 02/08/2026 | 8:21:23 PM | buy | $57.99 | $0.3128 | 0.02736 | 0.0001476 | 185.4 | 0xe2...5046 | |
| 02/08/2026 | 8:12:05 PM | sell | $139.67 | $0.3102 | 0.06598 | 0.0001465 | 450.16 | 0x46...41db | |
| 02/08/2026 | 8:12:07 PM | buy | $129.16 | $0.3116 | 0.06102 | 0.0001472 | 414.51 | 0x6f...564e | |
| 02/08/2026 | 7:40:57 PM | buy | $17.99 | $0.3133 | 0.008495 | 0.0001479 | 57.42 | 0x7e...fa8c | |
| 02/08/2026 | 7:40:41 PM | sell | $146 | $0.3106 | 0.06893 | 0.0001466 | 470.03 | 0x74...c207 | |
| 02/08/2026 | 7:40:51 PM | sell | $14.02 | $0.3114 | 0.00662 | 0.000147 | 45.02 | 0x85...6124 | |
| 02/08/2026 | 7:40:43 PM | buy | $129.61 | $0.3123 | 0.0612 | 0.0001474 | 414.97 | 0x0f...38dc | |
| 02/08/2026 | 7:40:23 PM | buy | $64.77 | $0.313 | 0.0306 | 0.0001478 | 206.94 | 0x72...835d | |
| 02/08/2026 | 7:40:25 PM | sell | $1.41 | $0.3116 | 0.0006683 | 0.0001472 | 4.53 | 0xe1...9af9 | |
| 02/08/2026 | 7:39:29 PM | buy | $19.98 | $0.3108 | 0.009444 | 0.0001469 | 64.29 | 0xab...eb2b | |
| 02/08/2026 | 7:39:27 PM | buy | $6.73 | $0.2907 | 0.003183 | 0.0001374 | 23.17 | 0x47...acb2 | |
| 02/08/2026 | 7:39:27 PM | buy | $78.69 | $0.2927 | 0.03718 | 0.0001383 | 268.78 | 0xe7...a9da |