WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.28
Price
0.0006837 WETH
TVL
$19,895.65
MKT CAP
$1.28B
5m
-0.44%
1h
1.06%
4h
-0.11%
24h
9.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,419.07
Pooled WETH:
$9.62

KAITO/WETH price stats on Base

As of July 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.28. KAITO price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $64,238.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,283,798,884.16. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,895.65. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,895.65.

The total transactions of KAITO/WETH is 2862 in the last 24 hours, 1398 of which are buy transactions, and 1464 are sales transactions.

KAITO/WETH pool has a trading volume of $64,238.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006837, captured at 4:50 AM UTC.

The price of converting 1 KAITO to USD is $1.28 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:50:03 AMsell$3.35$1.280.0017860.00068372.610x55...42fe
07/28/20264:45:43 AMbuy$3.58$1.290.0019090.00068782.770x22...47f6
07/28/20264:45:17 AMbuy$4.46$1.290.0023760.00068733.450xe5...847b
07/28/20264:44:49 AMbuy$3.58$1.280.0019090.00068672.780xce...6066
07/28/20264:44:49 AMbuy$14.79$1.280.0078810.000685511.490x07...4c6f
07/28/20264:44:07 AMbuy$4.54$1.280.0024240.00068423.540x1c...1e07
07/28/20264:43:37 AMbuy$3.3$1.280.0017630.00068372.570x1f...e049
07/28/20264:43:15 AMbuy$3.54$1.280.001890.00068322.760x29...5092
07/28/20264:36:31 AMbuy$3.51$1.280.0018710.00068282.740xc8...6adc
07/28/20264:36:25 AMbuy$3.47$1.270.0018530.00068232.710x5e...b5dd
07/28/20264:32:53 AMbuy$3.3$1.270.0017630.00068192.580xf9...e186
07/28/20264:32:41 AMbuy$3.47$1.270.0018530.00068142.710x34...8f52
07/28/20264:31:57 AMsell$3.56$1.270.0018960.00067722.80x1e...8800
07/28/20264:31:57 AMbuy$0.8656$1.270.00046090.00068110.67670x2d...9512
07/28/20264:31:05 AMsell$3.35$1.270.0017880.00067772.630x31...bd3f
07/28/20264:31:03 AMsell$4.17$1.270.0022270.00067823.280x07...e315
07/28/20264:31:03 AMsell$3.46$1.270.0018440.00067872.710x1f...9516
07/28/20264:31:01 AMsell$3.56$1.270.0019020.00067912.80xcb...1ad0
07/28/20264:30:59 AMsell$4.31$1.270.0022990.00067973.380xeb...093e
07/28/20264:30:55 AMsell$3.98$1.270.0021250.00068023.120x0c...0bd4