WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.35
Price
0.0001288 WETH
TVL
$9,747.74
MKT CAP
$350.1M
5m
0%
1h
0%
4h
2.45%
24h
-0.68%
Share
TXNS
142
Buys
66
Sells
76
Volume
622
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,578.28
Pooled WETH:
$0.4207

KAITO/WETH price stats on Base

As of October 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.35. KAITO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $622.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $350,096,843.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,747.75. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,747.75.

The total transactions of KAITO/WETH is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.

KAITO/WETH pool has a trading volume of $622.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001288, captured at 4:28 AM UTC.

The price of converting 1 KAITO to USD is $0.35 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:06:15 AMsell$0.00002885$0.350.0710620.00012880.00008241
0x555...31E8
0x7b...9d9d
10/02/20262:06:15 AMbuy$0.04486$0.35150.000016510.00012940.1276
0x555...31E8
0x7b...9d9d
10/02/202612:18:29 AMbuy$1$0.34920.00036990.0001292.86
0x09c...DAfa
0xd0...5b40
10/02/202612:16:09 AMbuy$2.06$0.34910.00076260.00012895.91
0x09c...DAfa
0x74...ce4e
10/02/202612:05:09 AMbuy$1.92$0.34780.00071130.00012875.52
0x09c...DAfa
0x81...7b56
10/02/202612:05:03 AMbuy$2.13$0.34720.00079080.00012846.15
0x09c...DAfa
0xca...5cd2
10/02/202612:01:33 AMbuy$1.91$0.34690.00070910.00012825.52
0x09c...DAfa
0x27...d005
10/01/202611:43:37 PMbuy$1.92$0.34630.00071230.0001285.56
0x09c...DAfa
0xc4...12e5
10/01/202611:42:07 PMbuy$1.95$0.34580.0007230.00012795.65
0x09c...DAfa
0x74...e739
10/01/202611:42:09 PMsell$0.4731$0.3440.00017490.00012721.37
0x1BD...141e
0xf9...063e
10/01/202611:41:05 PMbuy$1.9$0.34550.00070520.00012775.52
0x09c...DAfa
0x0e...24cd
10/01/202611:25:17 PMbuy$1.96$0.34430.00072610.00012745.69
0x09c...DAfa
0xad...1b58
10/01/202611:20:23 PMbuy$2.07$0.34370.00076880.00012726.04
0x09c...DAfa
0x23...63b3
10/01/202611:20:09 PMbuy$2.19$0.34310.00081240.0001276.39
0x09c...DAfa
0xb3...f7fb
10/01/202610:41:31 PMsell$1.88$0.34110.00069610.00012625.51
0x09c...DAfa
0x59...554d
10/01/202610:39:49 PMsell$2.11$0.34170.00078320.00012646.19
0x09c...DAfa
0xb7...4c01
10/01/20268:48:23 PMsell$2.55$0.34140.00094850.00012667.49
0xAc7...e9Fe
0x1f...c665
10/01/20268:45:51 PMsell$4.22$0.34140.0015670.000126612.37
0x49c...9880
0xc1...b5da
10/01/20268:44:25 PMsell$0.6507$0.34160.00024130.00012671.9
0xAF2...3812
0x18...87e0
10/01/20268:41:45 PMsell$1.12$0.34170.00041550.00012673.27
0x127...697C
0x9b...6966