WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6692
Price
0.000371 WETH
TVL
$15,595.51
MKT CAP
$669.3M
5m
-0.66%
1h
0.05%
4h
0.03%
24h
9.33%
Share
TXNS
1K
Buys
714
Sells
774
Volume
23K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,553.84
Pooled WETH:
$6.95

KAITO/WETH price stats on Base

As of July 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6692. KAITO price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $23,294.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $669,266,346.23. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,595.52. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,595.52.

The total transactions of KAITO/WETH is 1488 in the last 24 hours, 714 of which are buy transactions, and 774 are sales transactions.

KAITO/WETH pool has a trading volume of $23,294.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000371, captured at 8:08 AM UTC.

The price of converting 1 KAITO to USD is $0.6692 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:08:13 AMsell$7.62$0.66920.0042290.00037111.39
0x09c...DAfa
0xcc...cbb7
07/12/20268:08:11 AMsell$8.77$0.66940.0048630.000371113.1
0x09c...DAfa
0x16...3f33
07/12/20268:08:05 AMsell$24.91$0.66890.013830.000371337.24
0x09c...DAfa
0x96...b8ff
07/12/20268:08:05 AMsell$57.25$0.66960.031780.000371785.5
0x0f0...8280
0xb9...5a0f
07/12/20268:08:03 AMsell$8.86$0.67020.0049230.00037213.23
0x09c...DAfa
0xc3...e323
07/12/20268:05:49 AMsell$11.59$0.66990.0064420.000372117.31
0x09c...DAfa
0x22...b40e
07/12/20268:05:49 AMsell$12.43$0.67010.0069090.000372218.56
0x09c...DAfa
0x66...aae7
07/12/20268:05:31 AMsell$0.05392$0.67050.000029960.00037250.08041
0xdDD...c999
0xf8...a722
07/12/20268:05:31 AMsell$11.71$0.67020.0065110.000372417.48
0x09c...DAfa
0xea...3789
07/12/20268:05:31 AMsell$12.82$0.67040.0071230.000372519.12
0x09c...DAfa
0x25...273c
07/12/20268:05:13 AMsell$10.43$0.67260.0057990.000373715.51
0x09c...DAfa
0x21...0254
07/12/20268:05:13 AMsell$17.5$0.67240.0097250.000373626.03
0x09c...DAfa
0x7b...ef85
07/12/20268:05:15 AMsell$19.51$0.6720.010840.000373329.04
0x09c...DAfa
0x8f...2b87
07/12/20268:05:15 AMsell$13.5$0.67090.0075020.000372820.12
0xa94...618a
0x8f...dea8
07/12/20268:05:15 AMsell$21.97$0.67140.01220.00037332.72
0x09c...DAfa
0xb7...87b6
07/12/20268:05:17 AMsell$7.2$0.67060.0040010.000372610.73
0x09c...DAfa
0x26...cb92
07/12/20268:05:11 AMsell$13.79$0.67280.0076640.000373820.5
0x09c...DAfa
0x72...515c
07/12/20268:04:03 AMsell$14.95$0.67360.0083020.000373922.2
0x09c...DAfa
0xcd...8230
07/12/20268:03:39 AMsell$12.25$0.67360.0068060.000374118.19
0x09c...DAfa
0x8d...13bd
07/12/20267:53:51 AMsell$0.0003473$0.67240.0619320.00037410.0005165
0xdDD...c999
0x15...0b54