WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3332
Price
0.0001599 WETH
TVL
$13,101.69
MKT CAP
$333.3M
5m
0%
1h
0.29%
4h
-0.48%
24h
2.73%
Share
TXNS
337
Buys
148
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,664.24
Pooled WETH:
$2.34

KAITO/WETH price stats on Base

As of February 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3332. KAITO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,040.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $333,290,287.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,101.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,101.69.

The total transactions of KAITO/WETH is 337 in the last 24 hours, 148 of which are buy transactions, and 189 are sales transactions.

KAITO/WETH pool has a trading volume of $8,040.84 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001599, captured at 1:15 AM UTC.

The price of converting 1 KAITO to USD is $0.3332 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:06:35 AMbuy$11.77$0.33320.005650.000159935.32
0x94B...f398
0x6c...e811
02/15/20261:06:29 AMbuy$13.94$0.33310.0066920.000159941.84
0x94B...f398
0xa0...86f8
02/15/20261:06:11 AMbuy$11.65$0.33290.0055940.000159834.99
0x94B...f398
0xa7...1647
02/15/20261:06:05 AMbuy$10.33$0.33270.0049650.000159831.06
0x94B...f398
0x94...0c6c
02/15/20261:04:13 AMbuy$8.9$0.33260.0042760.000159726.76
0x94B...f398
0xfe...b304
02/15/20261:04:07 AMbuy$10.12$0.33240.0048670.000159730.47
0x94B...f398
0xe5...111a
02/15/20261:02:57 AMbuy$9.26$0.33230.004450.000159627.87
0x94B...f398
0xc0...266d
02/15/202612:47:35 AMsell$12.5$0.32950.0060230.000158737.94
0x94B...f398
0xac...406a
02/15/202612:30:29 AMsell$15.92$0.33050.0076510.000158848.18
0x94B...f398
0x27...700c
02/15/202612:30:27 AMsell$9.21$0.33050.0044280.000158827.87
0x94B...f398
0x32...69f1
02/15/202612:30:11 AMsell$9.21$0.33060.0044290.000158827.87
0x94B...f398
0xea...8afe
02/15/202612:30:01 AMsell$12.41$0.33050.0059720.000158937.57
0x94B...f398
0xc5...c632
02/15/202612:28:41 AMsell$9.5$0.3310.0045660.000158928.72
0x94B...f398
0x4b...bd49
02/15/202612:13:33 AMsell$10.3$0.3310.0049510.00015931.13
0x57C...5870
0xf0...8f77
02/15/202612:12:19 AMsell$14.16$0.33130.0068030.00015942.76
0x94B...f398
0xc4...4740
02/15/202612:05:09 AMsell$0.2122$0.33230.00010160.00015910.6386
0x9D9...46bB
0x6f...0d7c
02/14/202611:53:53 PMsell$0.3718$0.33180.00017830.00015911.12
0xE75...5Bf8
0x90...2f98
02/14/202611:11:03 PMsell$10.2$0.33250.0048820.000159130.67
0x94B...f398
0xbc...a710
02/14/202611:08:21 PMsell$0.1046$0.33270.000050080.00015910.3146
0xf88...1fC3
0x68...6f3d
02/14/202611:07:01 PMbuy$0.2743$0.33460.00013120.00016010.8198
0x555...31E8
0x5a...bb18