WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3161
Price
0.0001257 WETH
TVL
$1,625.59
MKT CAP
$316.2M
5m
0%
1h
0.10%
4h
0.29%
24h
-0.69%
Share
TXNS
235
Buys
106
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,876.51
Pooled WETH:
$0.3232

KAITO/WETH price stats on Base

As of August 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3161. KAITO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,808.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,187,147.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,625.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,625.59.

The total transactions of KAITO/WETH is 235 in the last 24 hours, 106 of which are buy transactions, and 129 are sales transactions.

KAITO/WETH pool has a trading volume of $5,808.59 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 11:38 PM UTC.

The price of converting 1 KAITO to USD is $0.3161 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:17:59 PMsell$5.49$0.31610.0021860.000125717.38
0x09c...DAfa
0x5b...ca90
08/27/202611:16:39 PMsell$7.33$0.31580.002920.000125823.2
0x09c...DAfa
0x48...ee82
08/27/20269:50:57 PMbuy$5.15$0.31670.0020580.000126616.26
0x09c...DAfa
0x12...32c8
08/27/20269:47:23 PMbuy$5.52$0.31660.0022070.000126517.44
0x09c...DAfa
0x94...a7e7
08/27/20269:45:19 PMbuy$5.35$0.31610.0021420.000126416.94
0x09c...DAfa
0x0e...3ea5
08/27/20268:43:33 PMsell$15.5$0.31520.0061840.000125749.17
0xD35...7D8a
0xbc...2110
08/27/20268:41:47 PMsell$1.36$0.31530.00054380.00012584.32
0x61C...fb78
0x02...4927
08/27/20268:39:55 PMsell$35.33$0.31590.01410.0001261111.82
0x0f0...8280
0xfa...ecf0
08/27/20268:39:55 PMsell$7.34$0.31660.0029330.000126423.2
0x09c...DAfa
0x12...db8c
08/27/20268:23:35 PMbuy$7.61$0.31820.0030420.000127123.92
0x20F...7d3f
0xbf...cdc7
08/27/20268:23:29 PMbuy$7.35$0.3180.0029390.00012723.13
0xa72...D619
0x34...e6ad
08/27/20268:23:25 PMbuy$3.82$0.31780.0015280.000126912.03
0xD2D...2222
0x69...87b9
08/27/20268:23:05 PMbuy$45.53$0.31710.018180.0001266143.56
0x20F...7d3f
0x0e...dc19
08/27/20268:22:59 PMbuy$1.25$0.31630.00049980.00012633.95
0xBC1...D018
0xa4...9a09
08/27/20268:22:55 PMbuy$1.93$0.31620.00077110.00012636.1
0xAd3...93Ed
0x49...ef5d
08/27/20268:22:47 PMbuy$1.93$0.31620.0007710.00012636.1
0xAd3...93Ed
0xb3...f3c6
08/27/20268:22:43 PMbuy$1.93$0.31640.00077090.00012626.1
0xB65...6956
0x2a...20e7
08/27/20268:22:39 PMbuy$1.93$0.31610.00077090.00012626.1
0xAd3...93Ed
0x34...c081
08/27/20268:19:01 PMbuy$14.28$0.31520.0057160.000126145.31
0x666...435F
0xf8...1001
08/27/20267:30:15 PMsell$0.59$0.31310.00023490.00012461.88
0x20F...7d3f
0xf8...336e