Info about KAITO-WETH pair
- Pooled KAITO:
- 26,213.22
- Pooled WETH:
- $0.3686
KAITO/WETH price stats on Base
As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3327. KAITO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,078.86. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $332,715,318.77. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,646.87. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,646.87.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 297 in the last 24 hours, 145 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,078.86 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001325, captured at 2:38 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3327 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:13:43 PM | buy | $29.86 | $0.3327 | 0.01189 | 0.0001325 | 89.76 | 0x87...0654 | |
| 09/09/2026 | 2:11:21 PM | buy | $29.67 | $0.3303 | 0.01188 | 0.0001323 | 89.81 | 0x01...5b6c | |
| 09/09/2026 | 2:10:27 PM | buy | $48.99 | $0.3317 | 0.01951 | 0.0001321 | 147.69 | 0xf3...c5b7 | |
| 09/09/2026 | 2:10:27 PM | sell | $127.59 | $0.3303 | 0.05081 | 0.0001315 | 386.22 | 0x30...d953 | |
| 09/09/2026 | 1:48:03 PM | sell | $4.95 | $0.3318 | 0.001971 | 0.0001319 | 14.93 | 0x78...4959 | |
| 09/09/2026 | 1:36:15 PM | sell | $14.19 | $0.3328 | 0.00563 | 0.000132 | 42.64 | 0xa0...5477 | |
| 09/09/2026 | 1:24:17 PM | sell | $5.92 | $0.3302 | 0.002369 | 0.0001321 | 17.93 | 0xfb...b14b | |
| 09/09/2026 | 1:06:13 PM | buy | $0.04867 | $0.3319 | 0.00001948 | 0.0001329 | 0.1466 | 0xa0...7a4e | |
| 09/09/2026 | 11:48:17 AM | buy | $27.06 | $0.3313 | 0.01085 | 0.0001328 | 81.69 | 0x96...0927 | |
| 09/09/2026 | 11:46:11 AM | buy | $30 | $0.3309 | 0.01202 | 0.0001326 | 90.65 | 0xb3...48c4 | |
| 09/09/2026 | 11:36:39 AM | buy | $44.96 | $0.33 | 0.01804 | 0.0001324 | 136.25 | 0x26...bbac | |
| 09/09/2026 | 11:25:53 AM | buy | $31.02 | $0.3289 | 0.01246 | 0.0001321 | 94.33 | 0x30...150b | |
| 09/09/2026 | 11:00:17 AM | buy | $24.78 | $0.3283 | 0.009962 | 0.0001319 | 75.47 | 0x63...c61c | |
| 09/09/2026 | 11:00:01 AM | buy | $23.06 | $0.3279 | 0.009274 | 0.0001318 | 70.35 | 0x57...f8c6 | |
| 09/09/2026 | 10:50:55 AM | buy | $3.86 | $0.3276 | 0.001552 | 0.0001317 | 11.78 | 0x99...8759 | |
| 09/09/2026 | 10:49:41 AM | buy | $8.25 | $0.3277 | 0.003318 | 0.0001317 | 25.19 | 0x3c...3830 | |
| 09/09/2026 | 10:44:53 AM | buy | $30 | $0.3276 | 0.01205 | 0.0001315 | 91.57 | 0x15...866f | |
| 09/09/2026 | 10:40:17 AM | buy | $1.13 | $0.3267 | 0.0004563 | 0.0001311 | 3.47 | 0x0d...13f0 | |
| 09/09/2026 | 10:40:15 AM | buy | $0.2772 | $0.3252 | 0.0001113 | 0.0001305 | 0.8524 | 0x02...a39e | |
| 09/09/2026 | 10:09:33 AM | sell | $1.15 | $0.3243 | 0.0004626 | 0.0001301 | 3.55 | 0x9c...625d |