WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2111
Price
0.00009345 WETH
TVL
$5,834.69
MKT CAP
$211.1M
5m
0%
1h
0%
4h
-5.00%
24h
-11.27%
Share
TXNS
38
Buys
18
Sells
20
Volume
35
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,595.43
Pooled WETH:
$0.2841

KAITO/WETH price stats on Base

As of November 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2111. KAITO price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $211,132,185.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,834.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,834.69.

The total transactions of KAITO/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

KAITO/WETH pool has a trading volume of $34.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009345, captured at 5:46 PM UTC.

The price of converting 1 KAITO to USD is $0.2111 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:11:09 PMbuy$0.711$0.21110.00031470.000093453.36
0x09c...DAfa
0x3d...a6ca
11/05/20264:07:09 PMbuy$0.7415$0.210.00032840.000093053.52
0x09c...DAfa
0x99...a925
11/05/20263:52:37 PMsell$0.2814$0.2090.00012430.000092371.34
0x09c...DAfa
0x33...a3f2
11/05/20263:20:03 PMsell$1.15$0.21430.00050120.000092765.4
0x09c...DAfa
0xfe...5a26
11/05/20263:04:01 PMbuy$0.7623$0.21750.00032730.000093433.5
0x09c...DAfa
0x7c...3154
11/05/20263:00:29 PMbuy$0.7018$0.21750.00030010.000093033.22
0x09c...DAfa
0x4c...e1ca
11/05/20262:41:21 PMsell$0.5622$0.21810.00023820.000092442.57
0x09c...DAfa
0x62...0a65
11/05/20262:40:29 PMsell$0.7551$0.21910.00031970.000092793.44
0x09c...DAfa
0x9c...957d
11/05/20262:08:15 PMsell$0.6911$0.22220.00028970.000093173.1
0x09c...DAfa
0x7b...b0ab
11/05/20262:08:11 PMbuy$1.11$0.22330.00046530.000093624.97
0xb2f...431E
0xad...b899
11/05/20261:30:03 PMbuy$0.7204$0.22240.00030160.000093143.23
0x09c...DAfa
0x46...babf
11/05/202612:39:57 PMbuy$0.1581$0.22220.000066130.000092910.7117
0x0E2...2f4c
0xcc...82e0
11/05/202612:01:13 PMsell$0.7377$0.22340.00030540.00009253.3
0x09c...DAfa
0x77...fde5
11/05/202611:08:11 AMbuy$0.7959$0.22470.00032950.000093043.54
0x09c...DAfa
0xf6...c43a
11/05/202610:08:31 AMsell$1.04$0.22360.00043050.000092554.65
0xE75...5Bf8
0xca...2862
11/05/20269:14:33 AMbuy$0.657$0.22440.00027220.0000932.92
0xd41...A4FB
0x59...527d
11/05/20269:14:33 AMbuy$0.386$0.22510.00015990.000093281.71
0xdc9...904a
0x37...449e
11/05/20268:00:25 AMsell$0.1262$0.22530.000052260.000093240.5604
0x09c...DAfa
0x9e...9206
11/05/20264:59:19 AMsell$0.2762$0.22920.0001140.00009461.2
0x09c...DAfa
0xc7...7cac
11/05/20264:26:01 AMsell$0.7396$0.22940.00030580.000094883.22
0x09c...DAfa
0xca...9c17