WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3178
Price
0.0001304 WETH
TVL
$9,052.1
MKT CAP
$317.8M
5m
-0.08%
1h
-0.59%
4h
0.66%
24h
1.47%
Share
TXNS
391
Buys
271
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,947.65
Pooled WETH:
$0.461

KAITO/WETH price stats on Base

As of August 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3178. KAITO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,938.70. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,811,744.03. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,052.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,052.11.

The total transactions of KAITO/WETH is 391 in the last 24 hours, 271 of which are buy transactions, and 120 are sales transactions.

KAITO/WETH pool has a trading volume of $1,938.70 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001304, captured at 2:40 PM UTC.

The price of converting 1 KAITO to USD is $0.3178 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:38:59 PMsell$6.94$0.31780.0028510.000130421.86
0x09c...DAfa
0x5b...8937
08/29/20262:38:27 PMsell$5.47$0.3180.0022460.000130517.21
0x09c...DAfa
0x9c...2a72
08/29/20262:37:01 PMsell$0.3157$0.3180.00012950.00013050.9927
0x289...bC4C
0x11...601e
08/29/20262:34:19 PMbuy$1.26$0.31980.00052090.00013133.96
0x91a...1A48
0x7e...abf0
08/29/20262:33:49 PMsell$7.38$0.3180.003030.000130523.2
0x09c...DAfa
0x26...6f53
08/29/20262:33:29 PMsell$6.36$0.31830.0026110.000130619.98
0x09c...DAfa
0x71...9ef9
08/29/20262:10:27 PMsell$1.9$0.32020.00078040.00013145.93
0x09c...DAfa
0xd4...a2e5
08/29/20261:57:23 PMbuy$0.1471$0.32410.000060370.0001330.4538
0xAd3...93Ed
0xbb...4346
08/29/20261:53:47 PMbuy$0.1472$0.32480.000060440.00013330.4533
0xAd3...93Ed
0xc6...5057
08/29/20261:53:47 PMsell$0.4799$0.32250.0001970.00013231.48
0x6B1...d906
0x6c...7d76
08/29/20261:53:39 PMbuy$0.1471$0.32450.000060410.00013320.4535
0xBC1...D018
0x10...27c3
08/29/20261:53:29 PMbuy$0.1471$0.32420.000060380.0001330.4537
0xB65...6956
0xe2...15fe
08/29/20261:53:21 PMbuy$0.0294$0.3240.000012070.0001330.09076
0xAd3...93Ed
0x34...9d5d
08/29/20261:53:13 PMbuy$0.0294$0.32390.000012070.00013290.09077
0xB65...6956
0x6c...8d3f
08/29/20261:53:09 PMbuy$0.0294$0.32380.000012060.00013290.09077
0xAd3...93Ed
0xf1...b291
08/29/20261:53:05 PMbuy$0.02939$0.32380.000012060.00013290.09078
0xBC1...D018
0xb9...4ed9
08/29/20261:53:01 PMbuy$0.02939$0.32370.000012060.00013280.09079
0xAd3...93Ed
0x93...fae0
08/29/20261:52:57 PMbuy$0.02939$0.32360.000012060.00013280.0908
0xB65...6956
0x66...0b41
08/29/20261:52:53 PMbuy$0.02938$0.32360.000012060.00013280.09081
0xBC1...D018
0x3f...a1d3
08/29/20261:52:49 PMbuy$0.02938$0.32340.000012060.00013280.09082
0xAd3...93Ed
0x91...bd9d