WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4725
Price
0.000273 WETH
TVL
$13,495.71
MKT CAP
$472.6M
5m
0%
1h
-0.72%
4h
-1.03%
24h
0.94%
Share
TXNS
339
Buys
162
Sells
177
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,265.2
Pooled WETH:
$4.72

KAITO/WETH price stats on Base

As of June 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4725. KAITO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,359.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $472,598,654.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,495.71. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,495.71.

The total transactions of KAITO/WETH is 339 in the last 24 hours, 162 of which are buy transactions, and 177 are sales transactions.

KAITO/WETH pool has a trading volume of $7,359.35 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000273, captured at 4:49 AM UTC.

The price of converting 1 KAITO to USD is $0.4725 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:43:29 AMsell$11.05$0.47250.0063840.00027323.38
0x09c...DAfa
0xf3...509d
06/22/20264:34:41 AMsell$7.72$0.47280.0044630.00027316.34
0x09c...DAfa
0x02...90d7
06/22/20264:34:21 AMsell$10.01$0.47310.0057830.000273121.17
0x09c...DAfa
0x92...1fd4
06/22/20264:24:45 AMsell$46.49$0.47440.026810.000273698
0x09c...DAfa
0x96...acf2
06/22/20264:24:45 AMsell$20.1$0.47380.011590.000273342.42
0x666...b68C
0x8a...65b1
06/22/20264:24:45 AMsell$1.91$0.47370.0011050.00027324.04
0x09c...DAfa
0xf1...3b70
06/22/20264:20:51 AMsell$0.1833$0.47410.00010590.00027380.3867
0x570...0a3a
0xee...8317
06/22/20263:57:23 AMbuy$25.94$0.47510.015020.00027554.6
0x666...0C32
0xde...6e6c
06/22/20263:57:23 AMbuy$32.97$0.47560.019090.000275369.33
0x0f0...8280
0xcb...5aae
06/22/20263:57:21 AMsell$17.79$0.4720.01030.000273337.68
0x001...eBab
0x3d...e827
06/22/20263:57:21 AMbuy$251.85$0.4730.14580.0002739532.39
0x560...018D
0xd4...ce94
06/22/20263:57:21 AMsell$384.22$0.47120.22250.0002729815.27
0x776...18F6
0xac...08a4
06/22/20263:50:31 AMsell$7.62$0.4760.0044010.000274716.02
0x09c...DAfa
0x6e...fc4e
06/22/20263:25:25 AMsell$8.88$0.47740.0051110.000274718.6
0x09c...DAfa
0x0a...1f62
06/22/20263:18:27 AMsell$30.31$0.47660.017480.000274963.6
0xceC...02e1
0xbb...ecb0
06/22/20263:17:03 AMsell$8.11$0.47710.0046790.000275117
0x09c...DAfa
0xc9...8099
06/22/20263:16:53 AMsell$8.53$0.47710.0049210.000275317.87
0x09c...DAfa
0x07...21a4
06/22/20263:16:53 AMsell$8.61$0.4770.0049690.000275218.05
0x09c...DAfa
0x2b...3510
06/22/20263:06:39 AMbuy$0.09419$0.47930.000054430.0002770.1965
0x555...31E8
0x83...33f2
06/22/20263:01:53 AMbuy$7.89$0.47870.0045680.00027716.48
0x09c...DAfa
0xf9...bd81