WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4433
Price
0.0002354 WETH
TVL
$11,130.59
MKT CAP
$443.3M
5m
0%
1h
-0.30%
4h
-6.50%
24h
-30.08%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,773.58
Pooled WETH:
$1.25

KAITO/WETH price stats on Base

As of August 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4433. KAITO price is down -30.08% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $50,192.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $443,347,512.46. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,130.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,130.60.

The total transactions of KAITO/WETH is 3343 in the last 24 hours, 1696 of which are buy transactions, and 1647 are sales transactions.

KAITO/WETH pool has a trading volume of $50,192.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002354, captured at 3:38 AM UTC.

The price of converting 1 KAITO to USD is $0.4433 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:35:45 AMsell$2.27$0.44330.0012060.00023545.12
0x09c...DAfa
0xa0...0098
08/13/20263:35:27 AMsell$3.52$0.44350.001870.00023557.94
0x09c...DAfa
0xef...9e6e
08/13/20263:35:09 AMsell$4.34$0.44390.0023060.00023579.78
0x09c...DAfa
0x1d...b58d
08/13/20263:28:11 AMsell$2.66$0.44390.0014150.00023586
0x3aa...e8ED
0x45...5286
08/13/20263:28:09 AMsell$4.01$0.44410.0021320.00023599.03
0x09c...DAfa
0xd4...a48d
08/13/20263:27:21 AMsell$4.26$0.44450.0022650.00023619.59
0x09c...DAfa
0x95...1fb7
08/13/20263:17:53 AMbuy$27.06$0.44690.014380.000237560.53
0x398...2d69
0x7c...ec03
08/13/20263:17:53 AMsell$11.54$0.44490.0061360.000236425.94
0x09c...DAfa
0x95...6ce7
08/13/20263:14:09 AMsell$3.81$0.44340.0020260.00023568.59
0x09c...DAfa
0xe7...1caa
08/13/20263:03:59 AMbuy$8.04$0.44560.0042790.00023718.05
0xaaf...6455
0xd0...52b3
08/13/20263:02:41 AMsell$8.79$0.44310.0046730.000235619.83
0x2AA...BA43
0x2c...d534
08/13/20263:02:23 AMsell$11.06$0.44390.0058850.00023624.93
0x9c2...9cDF
0xf2...8aae
08/13/20263:01:35 AMbuy$6.24$0.44670.0033190.000237513.97
0xCba...9C3E
0xb0...3993
08/13/20262:56:33 AMsell$4.47$0.44390.002380.00023610.08
0x09c...DAfa
0xa7...0829
08/13/20262:51:47 AMbuy$4.62$0.44580.0024610.000237510.36
0x09c...DAfa
0xc5...8b9e
08/13/20262:51:33 AMbuy$3.56$0.44550.00190.00023738
0x09c...DAfa
0xf0...3bf9
08/13/20262:50:05 AMbuy$3.71$0.44510.0019770.00023718.33
0x09c...DAfa
0x35...6222
08/13/20262:49:03 AMsell$4.87$0.44230.00260.000235711.02
0x09c...DAfa
0xcd...ca05
08/13/20262:48:19 AMsell$4$0.44260.0021320.00023599.03
0x09c...DAfa
0xcb...3eb3
08/13/20262:38:25 AMbuy$3.52$0.44460.0018810.00023747.92
0x09c...DAfa
0xce...469d