WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.04
Price
0.0005565 WETH
TVL
$18,730.02
MKT CAP
$1.05B
5m
-0.34%
1h
1.32%
4h
2.76%
24h
6.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,429.94
Pooled WETH:
$8.04

KAITO/WETH price stats on Base

As of July 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.04. KAITO price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $93,223.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,047,306,476.85. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,730.02. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,730.02.

The total transactions of KAITO/WETH is 2805 in the last 24 hours, 1423 of which are buy transactions, and 1382 are sales transactions.

KAITO/WETH pool has a trading volume of $93,223.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005565, captured at 8:15 PM UTC.

The price of converting 1 KAITO to USD is $1.04 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:14:35 PMsell$33.98$1.040.018060.000556532.45
0xFCb...5aC0
0x92...fc68
07/23/20268:13:33 PMsell$13.72$1.040.0072940.000556813.09
0xD2D...2222
0xb5...9d29
07/23/20268:13:29 PMsell$13.74$1.040.0073060.000556913.11
0x09c...DAfa
0xab...f458
07/23/20268:13:23 PMsell$12.08$1.040.0064210.000557111.52
0x09c...DAfa
0x12...d960
07/23/20268:13:17 PMsell$10.51$1.040.0055890.000557310.02
0x09c...DAfa
0x85...adca
07/23/20268:13:17 PMsell$11.84$1.040.0062960.000557211.29
0x09c...DAfa
0x33...cb54
07/23/20268:11:39 PMsell$27.35$1.040.014530.000557626.06
0x09c...DAfa
0xc1...099a
07/23/20268:11:39 PMsell$12.34$1.040.0065580.000557811.75
0x09c...DAfa
0x42...2d61
07/23/20268:11:35 PMsell$13.64$1.050.0072470.00055812.98
0x09c...DAfa
0x23...48eb
07/23/20268:11:31 PMsell$14.92$1.050.0079280.000558114.2
0x09c...DAfa
0xdb...072c
07/23/20268:10:03 PMsell$11.75$1.050.0062450.000558311.18
0x09c...DAfa
0xf0...c268
07/23/20268:09:17 PMsell$32.27$1.050.017150.000558530.71
0x666...F937
0xf0...c2cc
07/23/20268:05:41 PMsell$17.94$1.050.009550.000558817.08
0x80a...5f99
0xa8...c1e8
07/23/20268:05:21 PMsell$0.4879$1.050.00025970.00055890.4645
0xA0C...9Aff
0x2b...d662
07/23/20268:05:19 PMsell$26.46$1.050.014080.000559125.19
0x22e...8444
0xb3...f215
07/23/20268:05:17 PMsell$8.63$1.050.0045960.00055948.21
0x09c...DAfa
0xa6...51af
07/23/20268:05:19 PMsell$5.25$1.050.0027940.00055934.99
0x09c...DAfa
0xaf...97b2
07/23/20267:58:39 PMbuy$13.86$1.050.0074010.000562713.15
0x09c...DAfa
0x67...28eb
07/23/20267:57:47 PMbuy$9.68$1.050.0051720.00056269.19
0x09c...DAfa
0x58...851f
07/23/20267:57:01 PMbuy$11.69$1.050.0062490.000562411.11
0x09c...DAfa
0xb1...3c03