- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 23,832.89
- Pooled WETH:
- $0.942
KAITO/WETH price stats on Base
As of January 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5454. KAITO price is down -19.73% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $178,512.15. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $545,465,406.14. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,120.70. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,120.70.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 4371 in the last 24 hours, 2151 of which are buy transactions, and 2220 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $178,512.15 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001646, captured at 7:00 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5454 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:56:53 AM | buy | $51.1 | $0.5454 | 0.01542 | 0.0001646 | 93.69 | 0xf5...e50c | |
| 01/16/2026 | 6:49:23 AM | sell | $16.21 | $0.5423 | 0.004889 | 0.0001635 | 29.89 | 0x03...c8be | |
| 01/16/2026 | 6:48:11 AM | sell | $14.91 | $0.5426 | 0.004498 | 0.0001636 | 27.48 | 0x89...790b | |
| 01/16/2026 | 6:48:05 AM | sell | $3.67 | $0.5429 | 0.001108 | 0.0001637 | 6.77 | 0xb1...9a17 | |
| 01/16/2026 | 6:48:05 AM | sell | $1.28 | $0.5429 | 0.0003884 | 0.0001637 | 2.37 | 0xca...eae2 | |
| 01/16/2026 | 6:42:53 AM | buy | $20.61 | $0.5459 | 0.006218 | 0.0001646 | 37.76 | 0xca...dc8e | |
| 01/16/2026 | 6:42:49 AM | buy | $203.31 | $0.5428 | 0.06132 | 0.0001637 | 374.52 | 0x18...5d83 | |
| 01/16/2026 | 6:42:49 AM | sell | $7.06 | $0.5424 | 0.00213 | 0.0001636 | 13.02 | 0x72...6a2c | |
| 01/16/2026 | 6:42:47 AM | buy | $117.85 | $0.5313 | 0.03554 | 0.0001602 | 221.78 | 0xa5...ed84 | |
| 01/16/2026 | 6:42:47 AM | sell | $764.14 | $0.5323 | 0.2304 | 0.0001605 | 1,435.49 | 0xae...e4ab | |
| 01/16/2026 | 6:42:47 AM | sell | $8.72 | $0.5304 | 0.00263 | 0.0001599 | 16.43 | 0x46...658e | |
| 01/16/2026 | 6:42:47 AM | buy | $195.41 | $0.5249 | 0.05893 | 0.0001583 | 372.24 | 0xbf...6460 | |
| 01/16/2026 | 6:42:47 AM | buy | $28.05 | $0.534 | 0.008461 | 0.000161 | 52.53 | 0xb5...870a | |
| 01/16/2026 | 6:42:47 AM | buy | $104.17 | $0.5363 | 0.03142 | 0.0001617 | 194.22 | 0x65...78ce | |
| 01/16/2026 | 6:42:47 AM | buy | $43.12 | $0.5388 | 0.013 | 0.0001625 | 80.03 | 0x25...b5d0 | |
| 01/16/2026 | 6:42:13 AM | sell | $7.74 | $0.5447 | 0.002334 | 0.0001642 | 14.21 | 0x81...b489 | |
| 01/16/2026 | 6:33:43 AM | sell | $17.56 | $0.5441 | 0.005305 | 0.0001643 | 32.27 | 0x1a...0fd4 | |
| 01/16/2026 | 6:32:19 AM | sell | $20.06 | $0.5445 | 0.006062 | 0.0001645 | 36.84 | 0x66...ba42 | |
| 01/16/2026 | 6:32:17 AM | sell | $13.62 | $0.5449 | 0.004115 | 0.0001646 | 24.99 | 0xbb...6f6f | |
| 01/16/2026 | 6:24:57 AM | buy | $42.78 | $0.5477 | 0.01293 | 0.0001655 | 78.1 | 0xc3...3843 |