WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8615
Price
0.00047 WETH
TVL
$16,640.12
MKT CAP
$861.6M
5m
0.65%
1h
1.57%
4h
1.77%
24h
14.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,065.75
Pooled WETH:
$8.1

KAITO/WETH price stats on Base

As of July 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8615. KAITO price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $68,544.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $861,561,631.84. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,640.13. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,640.13.

The total transactions of KAITO/WETH is 3695 in the last 24 hours, 1902 of which are buy transactions, and 1793 are sales transactions.

KAITO/WETH pool has a trading volume of $68,544.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00047, captured at 6:37 AM UTC.

The price of converting 1 KAITO to USD is $0.8615 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:36:47 AMbuy$2.41$0.86150.0013190.000472.8
0xa94...618a
0x57...6c12
07/17/20266:30:17 AMsell$1.54$0.8560.00084150.00046691.8
0x09c...DAfa
0x59...df95
07/17/20266:28:31 AMbuy$0.5566$0.86140.00030370.000470.6462
0xBC7...03ED
0x6b...990d
07/17/20266:28:31 AMsell$0.01802$0.85590.0598340.0004670.02105
0xBC7...03ED
0x6b...990d
07/17/20266:28:31 AMbuy$0.01207$0.86110.0565860.00046990.01401
0xBC7...03ED
0x6b...990d
07/17/20266:27:31 AMsell$1.54$0.8570.00084250.00046751.8
0x09c...DAfa
0xb8...d536
07/17/20266:23:19 AMsell$1.54$0.85840.00084420.00046841.8
0x09c...DAfa
0x28...58da
07/17/20266:12:09 AMsell$0.1648$0.85630.00009030.0004690.1925
0x3C9...A72d
0x19...d3b8
07/17/20266:12:09 AMbuy$15.92$0.85620.0087190.000468918.59
0x666...398b
0x15...bda9
07/17/20266:12:09 AMsell$4.67$0.85970.0025580.00047085.43
0xb00...5c31
0x4d...977a
07/17/20266:12:09 AMsell$0.71$0.85680.00038880.00046920.8287
0xb8E...b2fD
0xf2...5456
07/17/20266:12:09 AMsell$0.02867$0.85620.00001570.00046890.03349
0xd9c...341a
0x01...157d
07/17/20266:12:09 AMbuy$2.19$0.85770.00120.00046972.55
0x09c...DAfa
0x28...ca0d
07/17/20266:12:09 AMbuy$7.8$0.86320.0042720.00047279.03
0x666...398b
0x0f...df88
07/17/20266:11:09 AMbuy$56.75$0.85380.03110.00046866.47
0x7C4...e2F3
0x9a...4661
07/17/20266:09:09 AMsell$12.81$0.84870.0070130.000464615.09
0xD76...b4D5
0xa1...2946
07/17/20265:57:37 AMbuy$6.73$0.85150.0036950.00046727.91
0x09c...DAfa
0xea...f456
07/17/20265:57:39 AMsell$2.15$0.84730.0011830.00046482.54
0xd9c...341a
0xcf...8f9e
07/17/20265:57:39 AMbuy$7.82$0.85220.004290.00046759.17
0x09c...DAfa
0xb5...b43e
07/17/20265:57:37 AMbuy$7.74$0.85190.0042480.00046739.08
0x09c...DAfa
0x80...23b1