WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4627
Price
0.0002599 WETH
TVL
$11,591.03
MKT CAP
$462.8M
5m
0%
1h
3.42%
4h
-0.77%
24h
1.24%
Share
TXNS
470
Buys
239
Sells
231
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,575.19
Pooled WETH:
$5.32

KAITO/WETH price stats on Base

As of June 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4627. KAITO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,385.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $462,782,974.35. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,591.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,591.04.

The total transactions of KAITO/WETH is 470 in the last 24 hours, 239 of which are buy transactions, and 231 are sales transactions.

KAITO/WETH pool has a trading volume of $9,385.47 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002599, captured at 1:40 AM UTC.

The price of converting 1 KAITO to USD is $0.4627 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:16:15 AMbuy$13.04$0.46270.0073260.000259928.18
0x666...1756
0x92...d1ed
06/04/20261:15:33 AMbuy$16.18$0.46160.009080.000258935.06
0x666...9cE8
0x95...aa69
06/04/20261:02:03 AMsell$2.18$0.46070.0012170.00025694.73
0xCB2...F57E
0xc8...eb13
06/04/202612:59:59 AMbuy$23.08$0.4620.012880.000257849.97
0x666...e2EB
0x44...48b4
06/04/202612:59:11 AMbuy$61.08$0.45550.03410.0002543134.09
0xA28...2720
0xad...51d4
06/04/202612:59:11 AMsell$6.57$0.45980.0036730.000256714.3
0x0f1...a60C
0xcb...f2b6
06/04/202612:59:11 AMbuy$133.36$0.45920.074460.0002564290.4
0x666...CAEF
0x0b...4bdb
06/04/202612:59:11 AMsell$16.16$0.45860.0090230.00025635.23
0xb00...5c31
0xc1...143f
06/04/202612:59:11 AMsell$204.57$0.45510.11420.0002541449.46
0x4F4...47D9
0x15...d0a6
06/04/202612:59:11 AMbuy$10.01$0.45420.0055920.000253622.05
0x000...0e61
0x49...a51e
06/04/202612:47:37 AMbuy$18.66$0.46160.010420.000257940.42
0x666...FAbe
0xd5...1eb2
06/04/202612:40:31 AMsell$111.34$0.45460.062380.0002547244.89
0x7eA...1A60
0x64...dd7f
06/04/202612:40:31 AMbuy$110.61$0.45730.061970.0002562241.84
0x666...3e6f
0x0a...e5f7
06/04/202612:37:49 AMbuy$23.52$0.460.013150.000257251.13
0x666...8B2c
0xdf...005f
06/04/202612:31:15 AMsell$11.92$0.44740.0066510.000249626.64
0x790...c94F
0x1c...5f09
06/04/202612:31:15 AMsell$15.68$0.45810.0087490.000255534.23
0xA28...2720
0xc2...0cc0
06/04/202612:31:15 AMsell$11.93$0.44770.0066550.000249726.64
0x790...c94F
0x1c...5f09
06/04/202612:31:15 AMbuy$84.42$0.45460.047090.0002535185.69
0xa03...8794
0x54...c8fd
06/04/202612:31:15 AMbuy$89.58$0.45140.049960.0002518198.44
0xA28...2720
0x70...5b99
06/04/202612:31:15 AMsell$119.92$0.450.066890.000251266.46
0x790...c94F
0x1c...5f09