Info about KAITO-WETH pair
- Pooled KAITO:
- 2,132.49
- Pooled WETH:
- $7.72
KAITO/WETH price stats on Base
As of July 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8096. KAITO price is up 31.59% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $49,796.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $809,681,705.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,234.17. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,234.17.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2821 in the last 24 hours, 1369 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $49,796.99 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004631, captured at 12:20 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8096 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:20:03 PM | buy | $1.24 | $0.8096 | 0.0007126 | 0.0004631 | 1.53 | 0x03...601f | |
| 07/08/2026 | 12:19:03 PM | sell | $3.07 | $0.8093 | 0.001759 | 0.0004628 | 3.8 | 0x24...b1f6 | |
| 07/08/2026 | 12:19:03 PM | buy | $3.99 | $0.8137 | 0.002285 | 0.0004653 | 4.91 | 0xda...63b1 | |
| 07/08/2026 | 12:19:05 PM | sell | $1.85 | $0.8052 | 0.001062 | 0.0004605 | 2.3 | 0xe8...e411 | |
| 07/08/2026 | 12:19:05 PM | sell | $1.46 | $0.8069 | 0.0008387 | 0.0004615 | 1.81 | 0xce...3ac0 | |
| 07/08/2026 | 12:18:55 PM | buy | $2.57 | $0.8102 | 0.001473 | 0.0004634 | 3.17 | 0x93...7f51 | |
| 07/08/2026 | 12:18:51 PM | buy | $0.7317 | $0.8084 | 0.0004186 | 0.0004624 | 0.9052 | 0xb1...5ed6 | |
| 07/08/2026 | 12:18:47 PM | buy | $1.43 | $0.7969 | 0.0008194 | 0.0004559 | 1.79 | 0x92...d724 | |
| 07/08/2026 | 12:18:51 PM | buy | $9.99 | $0.8028 | 0.005716 | 0.0004593 | 12.44 | 0x5f...d7de | |
| 07/08/2026 | 12:18:45 PM | sell | $1.43 | $0.7922 | 0.0008236 | 0.0004532 | 1.81 | 0x47...8671 | |
| 07/08/2026 | 12:18:41 PM | sell | $1.44 | $0.7952 | 0.0008267 | 0.0004549 | 1.81 | 0x09...39db | |
| 07/08/2026 | 12:18:43 PM | sell | $1.44 | $0.7944 | 0.0008259 | 0.0004545 | 1.81 | 0x1b...cc5a | |
| 07/08/2026 | 12:18:43 PM | buy | $0.6964 | $0.7973 | 0.0003984 | 0.0004561 | 0.8734 | 0xa5...45ef | |
| 07/08/2026 | 12:18:41 PM | buy | $0.6947 | $0.7996 | 0.0003974 | 0.0004574 | 0.8688 | 0xb6...e82e | |
| 07/08/2026 | 12:18:43 PM | sell | $1.44 | $0.7929 | 0.0008244 | 0.0004536 | 1.81 | 0xb2...26ac | |
| 07/08/2026 | 12:18:39 PM | sell | $1.44 | $0.7967 | 0.0008283 | 0.0004557 | 1.81 | 0x5b...b5a0 | |
| 07/08/2026 | 12:17:53 PM | sell | $1.45 | $0.7996 | 0.0008314 | 0.0004575 | 1.81 | 0xc2...959e | |
| 07/08/2026 | 12:17:55 PM | sell | $1.45 | $0.7981 | 0.0008298 | 0.0004566 | 1.81 | 0xf9...74d6 | |
| 07/08/2026 | 12:17:31 PM | buy | $0.8938 | $0.8046 | 0.0005114 | 0.0004604 | 1.11 | 0x20...70c2 | |
| 07/08/2026 | 12:17:29 PM | sell | $1.45 | $0.8001 | 0.000832 | 0.0004578 | 1.81 | 0x0c...585d |