WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5201
Price
0.0002253 WETH
TVL
$15,771.26
MKT CAP
$520.1M
5m
0.05%
1h
0.61%
4h
1.27%
24h
1.67%
Share
TXNS
389
Buys
185
Sells
204
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
9,975.18
Pooled WETH:
$4.58

KAITO/WETH price stats on Base

As of May 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5201. KAITO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $5,900.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $520,108,860.75. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,771.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,771.27.

The total transactions of KAITO/WETH is 389 in the last 24 hours, 185 of which are buy transactions, and 204 are sales transactions.

KAITO/WETH pool has a trading volume of $5,900.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002253, captured at 12:32 AM UTC.

The price of converting 1 KAITO to USD is $0.5201 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:28:55 AMbuy$8.03$0.52010.0034790.000225315.44
0xC87...AA82
0x87...b057
05/09/202612:28:43 AMbuy$2.75$0.51970.0011940.00022525.3
0xC87...AA82
0x4c...2605
05/09/202612:27:33 AMbuy$7.37$0.51980.0031930.000225214.18
0x09c...DAfa
0x9e...bcea
05/09/202612:12:41 AMbuy$11.74$0.51870.0050970.000225122.64
0x09c...DAfa
0xab...c683
05/09/202612:11:47 AMbuy$15.68$0.51860.0068030.000224930.24
0x09c...DAfa
0x2e...7f6b
05/09/202612:11:43 AMbuy$9.92$0.51830.0043040.000224819.14
0x09c...DAfa
0x54...83e1
05/09/202612:10:21 AMbuy$7.36$0.51830.0031930.000224714.21
0x09c...DAfa
0xd5...61b6
05/09/202612:09:23 AMbuy$8.45$0.51740.003670.000224616.34
0x09c...DAfa
0xa3...2d34
05/09/202612:07:19 AMbuy$0.02372$0.51730.000010290.00022450.04585
0x555...31E8
0xb1...aee1
05/09/202612:02:47 AMsell$9.23$0.51490.0040020.000223217.92
0xD20...8a49
0x12...20da
05/09/202612:00:09 AMsell$9.12$0.51540.0039560.000223317.7
0x09c...DAfa
0x93...0e53
05/09/202612:00:07 AMsell$7.86$0.51560.0034090.000223415.25
0x09c...DAfa
0x6c...b465
05/09/202612:00:03 AMsell$7.86$0.51580.003410.000223515.25
0x09c...DAfa
0xf9...d7e8
05/08/202611:59:53 PMsell$11.38$0.51620.004930.000223622.04
0x09c...DAfa
0x00...0708
05/08/202611:58:59 PMsell$7.79$0.51610.0033790.000223715.1
0x09c...DAfa
0x91...38ab
05/08/202611:57:37 PMsell$10.72$0.51630.0046490.000223820.76
0x09c...DAfa
0xf9...4961
05/08/202611:57:03 PMsell$11.97$0.51690.0051890.00022423.16
0x09c...DAfa
0x00...6366
05/08/202611:49:17 PMbuy$6.34$0.51940.0027510.000225312.2
0xC87...AA82
0x3e...a44a
05/08/202611:49:03 PMbuy$6.23$0.51930.0027040.000225312
0xC87...AA82
0x80...0afb
05/08/202611:48:45 PMsell$42.58$0.51660.018470.000224182.42
0xF9b...Af41
0xea...cc92