- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 32,109.49
- Pooled WETH:
- $1.09
KAITO/WETH price stats on Base
As of January 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4057. KAITO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $16,024.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,757,671.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,228.51. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,228.51.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 431 in the last 24 hours, 137 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,024.73 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001388, captured at 3:18 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4057 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:55:17 PM | buy | $53.57 | $0.4057 | 0.01833 | 0.0001388 | 132.03 | 0xd6...802c | |
| 01/27/2026 | 2:44:41 PM | buy | $6.19 | $0.4037 | 0.00213 | 0.0001387 | 15.35 | 0x66...a2bb | |
| 01/27/2026 | 2:43:53 PM | buy | $3.46 | $0.4038 | 0.001192 | 0.0001387 | 8.59 | 0x60...dd14 | |
| 01/27/2026 | 2:43:03 PM | sell | $167.48 | $0.4031 | 0.05741 | 0.0001381 | 415.48 | 0xfa...5d92 | |
| 01/27/2026 | 2:43:03 PM | buy | $5.83 | $0.4046 | 0.002001 | 0.0001387 | 14.42 | 0xc3...48db | |
| 01/27/2026 | 2:35:27 PM | sell | $36.67 | $0.4048 | 0.01255 | 0.0001385 | 90.57 | 0x71...0969 | |
| 01/27/2026 | 2:35:21 PM | sell | $0.4723 | $0.4049 | 0.0001617 | 0.0001386 | 1.16 | 0x33...553f | |
| 01/27/2026 | 2:32:01 PM | sell | $0.4734 | $0.4051 | 0.000162 | 0.0001386 | 1.16 | 0xa4...26ae | |
| 01/27/2026 | 2:31:25 PM | sell | $0.4743 | $0.4055 | 0.0001621 | 0.0001386 | 1.16 | 0xea...41e0 | |
| 01/27/2026 | 2:30:03 PM | sell | $8.16 | $0.4055 | 0.002791 | 0.0001386 | 20.13 | 0xd8...2ef4 | |
| 01/27/2026 | 2:18:23 PM | sell | $4.07 | $0.4066 | 0.00139 | 0.0001386 | 10.02 | 0xd3...2bdf | |
| 01/27/2026 | 2:17:53 PM | sell | $9.05 | $0.4072 | 0.003082 | 0.0001386 | 22.22 | 0x96...a5d2 | |
| 01/27/2026 | 2:17:27 PM | sell | $20.05 | $0.4072 | 0.006832 | 0.0001387 | 49.24 | 0x4e...b4a4 | |
| 01/27/2026 | 2:17:07 PM | sell | $0.4766 | $0.4068 | 0.0001625 | 0.0001387 | 1.17 | 0x69...b2d0 | |
| 01/27/2026 | 2:16:55 PM | sell | $44.32 | $0.4071 | 0.01511 | 0.0001388 | 108.87 | 0x4f...fb17 | |
| 01/27/2026 | 2:16:05 PM | sell | $2.95 | $0.4081 | 0.001005 | 0.0001389 | 7.23 | 0x50...78ff | |
| 01/27/2026 | 2:15:39 PM | sell | $8.76 | $0.4069 | 0.002992 | 0.0001389 | 21.53 | 0x4e...a7b0 | |
| 01/27/2026 | 2:11:29 PM | sell | $5.88 | $0.4055 | 0.002015 | 0.0001389 | 14.49 | 0xbe...25e6 | |
| 01/27/2026 | 2:10:19 PM | sell | $0.4747 | $0.4052 | 0.0001628 | 0.0001389 | 1.17 | 0x4c...9b4f | |
| 01/27/2026 | 2:10:03 PM | sell | $0.4747 | $0.4052 | 0.0001627 | 0.0001389 | 1.17 | 0x08...d684 |