WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1
Price
0.0005168 WETH
TVL
$19,575.09
MKT CAP
$1B
5m
0.21%
1h
1.64%
4h
2.54%
24h
2.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,927.59
Pooled WETH:
$8.08

KAITO/WETH price stats on Base

As of July 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $1. KAITO price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $65,821.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,000,445,295.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,575.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,575.10.

The total transactions of KAITO/WETH is 2130 in the last 24 hours, 1075 of which are buy transactions, and 1055 are sales transactions.

KAITO/WETH pool has a trading volume of $65,821.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005168, captured at 6:20 PM UTC.

The price of converting 1 KAITO to USD is $1 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:17:43 PMbuy$14.21$0.99960.007340.000516414.21
0x09c...DAfa
0x2b...9fae
07/22/20266:17:45 PMbuy$23.47$10.012120.000516623.47
0x22E...f942
0x1b...62f3
07/22/20266:17:45 PMbuy$11.41$10.0058970.000516811.41
0x09c...DAfa
0xdb...153d
07/22/20266:17:35 PMbuy$10.54$0.99930.0054460.000516210.54
0x09c...DAfa
0x86...3b55
07/22/20266:17:33 PMbuy$13.52$0.99910.0069840.000516113.53
0x09c...DAfa
0x4d...62bb
07/22/20266:17:25 PMbuy$12.48$0.99880.006450.000515912.5
0x09c...DAfa
0xe8...9f80
07/22/20266:17:21 PMbuy$9.93$0.99850.005130.00051589.94
0x09c...DAfa
0x57...fbd7
07/22/20266:17:21 PMbuy$12.61$0.99830.0065140.000515712.63
0x09c...DAfa
0xd4...f819
07/22/20266:17:19 PMbuy$9.54$0.99820.004930.00051559.56
0x09c...DAfa
0x6c...eb33
07/22/20266:16:15 PMsell$14.95$0.99130.0077320.000512515.08
0x09c...DAfa
0x95...e439
07/22/20266:16:07 PMsell$10.05$0.9920.0051940.000512610.13
0x09c...DAfa
0x05...789b
07/22/20266:16:07 PMsell$7.02$0.99220.0036310.00051277.08
0x09c...DAfa
0xde...1a15
07/22/20266:14:49 PMsell$10.46$0.99230.0054070.000512810.54
0x09c...DAfa
0x2e...317e
07/22/20266:14:41 PMsell$10.89$0.99280.0056280.000512910.97
0x09c...DAfa
0xee...c7d2
07/22/20266:14:39 PMsell$11$0.9930.0056860.000513111.08
0x09c...DAfa
0x99...945d
07/22/20266:12:17 PMbuy$12.35$0.99830.0063860.000516212.37
0x09c...DAfa
0x11...f51d
07/22/20266:12:17 PMbuy$10.22$0.9980.0052860.00051610.24
0x09c...DAfa
0x0b...e6d7
07/22/20266:12:15 PMbuy$12.85$0.99780.0066450.000515912.88
0x09c...DAfa
0x96...7e44
07/22/20266:12:05 PMbuy$13.5$0.99720.0069840.000515613.54
0x09c...DAfa
0xd5...968f
07/22/20266:12:05 PMbuy$12.72$0.99750.0065790.000515812.75
0x09c...DAfa
0x92...8401