WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4722
Price
0.0002055 WETH
TVL
$15,125.89
MKT CAP
$472.2M
5m
0%
1h
-1.81%
4h
-0.24%
24h
3.82%
Share
TXNS
772
Buys
399
Sells
373
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,134.26
Pooled WETH:
$4.08

KAITO/WETH price stats on Base

As of May 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4722. KAITO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $8,032.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $472,231,219.52. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,125.90. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,125.90.

The total transactions of KAITO/WETH is 772 in the last 24 hours, 399 of which are buy transactions, and 373 are sales transactions.

KAITO/WETH pool has a trading volume of $8,032.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002055, captured at 2:22 AM UTC.

The price of converting 1 KAITO to USD is $0.4722 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:15:13 AMsell$7.18$0.47220.0031260.000205515.21
0x09c...DAfa
0x5c...b220
05/02/20262:10:23 AMsell$7.4$0.47240.0032220.000205615.67
0x09c...DAfa
0xc1...251e
05/02/20262:06:35 AMsell$8.18$0.47290.0035610.000205717.31
0x09c...DAfa
0xe7...af2d
05/02/20262:06:29 AMsell$8.27$0.47320.0035980.000205817.48
0x09c...DAfa
0xa1...c530
05/02/20261:59:53 AMbuy$10.95$0.47590.0047650.00020723.01
0x09c...DAfa
0x9b...a12c
05/02/20261:59:51 AMbuy$8.37$0.47560.0036420.000206917.6
0x09c...DAfa
0x65...3690
05/02/20261:58:29 AMbuy$7.28$0.47530.0031680.000206815.32
0x09c...DAfa
0x8d...a2a3
05/02/20261:58:01 AMbuy$7.13$0.47510.0031060.000206715.02
0x09c...DAfa
0xea...e3f2
05/02/20261:50:37 AMsell$7.25$0.47240.0031570.000205515.36
0x09c...DAfa
0x4d...b362
05/02/20261:50:17 AMsell$9.31$0.47260.0040510.000205619.7
0x09c...DAfa
0xd1...44f0
05/02/20261:49:05 AMsell$7.26$0.47270.003160.000205715.36
0x09c...DAfa
0xf4...8232
05/02/20261:49:01 AMsell$7.57$0.47360.0032940.00020615.98
0x09c...DAfa
0x3b...7961
05/02/20261:49:03 AMsell$15.01$0.47320.0065310.000205931.71
0x249...10DB
0xd5...d5e3
05/02/20261:49:03 AMsell$6.98$0.47290.0030380.000205814.76
0x09c...DAfa
0xfa...9e3f
05/02/20261:48:43 AMsell$14.61$0.47390.0063570.000206230.82
0x09c...DAfa
0x71...5879
05/02/20261:48:35 AMsell$11.74$0.47430.0051110.000206324.76
0x09c...DAfa
0x19...2c7f
05/02/20261:48:21 AMsell$11.41$0.47460.0049640.000206524.03
0x09c...DAfa
0x97...78cb
05/02/20261:48:09 AMsell$7.82$0.47490.0034030.000206616.47
0x09c...DAfa
0xaf...e870
05/02/20261:48:05 AMsell$6.67$0.47510.0029030.000206714.04
0x09c...DAfa
0x6f...ff47
05/02/20261:34:33 AMsell$12.88$0.47560.0056020.000206827.08
0x09c...DAfa
0xb9...1c61