- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 29,534.93
- Pooled WETH:
- $1.47
KAITO/WETH price stats on Base
As of January 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3418. KAITO price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $31,435.39. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $341,872,135.75. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,666.10. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,666.10.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 422 in the last 24 hours, 180 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,435.39 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001412, captured at 5:22 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3418 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:21:09 PM | sell | $60.01 | $0.3418 | 0.02479 | 0.0001412 | 175.54 | 0x79...3289 | |
| 01/31/2026 | 5:20:39 PM | sell | $111.18 | $0.3417 | 0.04605 | 0.0001415 | 325.31 | 0x57...a94b | |
| 01/31/2026 | 5:12:43 PM | buy | $818.72 | $0.3396 | 0.3402 | 0.0001411 | 2,410.68 | 0x7d...b1ea | |
| 01/31/2026 | 5:12:41 PM | sell | $502.14 | $0.3355 | 0.209 | 0.0001397 | 1,496.51 | 0xf9...b64a | |
| 01/31/2026 | 5:12:39 PM | sell | $381.54 | $0.3393 | 0.1588 | 0.0001413 | 1,124.22 | 0x56...e796 | |
| 01/31/2026 | 5:10:53 PM | sell | $20.64 | $0.3476 | 0.008435 | 0.000142 | 59.38 | 0xef...d976 | |
| 01/31/2026 | 5:06:45 PM | sell | $6.57 | $0.3511 | 0.002659 | 0.000142 | 18.71 | 0xf2...00f6 | |
| 01/31/2026 | 5:00:53 PM | sell | $13.63 | $0.3531 | 0.005489 | 0.0001421 | 38.62 | 0x8f...9110 | |
| 01/31/2026 | 5:00:45 PM | sell | $203.99 | $0.354 | 0.0821 | 0.0001425 | 576.13 | 0x27...0132 | |
| 01/31/2026 | 5:00:13 PM | sell | $62.38 | $0.3559 | 0.02506 | 0.0001429 | 175.28 | 0xb9...fce1 | |
| 01/31/2026 | 5:00:05 PM | buy | $293.32 | $0.3565 | 0.1179 | 0.0001434 | 822.58 | 0xf8...7e4e | |
| 01/31/2026 | 5:00:05 PM | buy | $274.63 | $0.354 | 0.1104 | 0.0001424 | 775.59 | 0xa1...29e2 | |
| 01/31/2026 | 5:00:03 PM | buy | $224.83 | $0.3507 | 0.09075 | 0.0001415 | 641.1 | 0x4b...378a | |
| 01/31/2026 | 4:50:17 PM | buy | $100.03 | $0.3528 | 0.03997 | 0.0001409 | 283.52 | 0x23...29aa | |
| 01/31/2026 | 4:49:25 PM | buy | $100.12 | $0.3521 | 0.03998 | 0.0001406 | 284.31 | 0xec...cc70 | |
| 01/31/2026 | 4:49:17 PM | buy | $98.42 | $0.351 | 0.03933 | 0.0001402 | 280.34 | 0x7c...a950 | |
| 01/31/2026 | 4:44:17 PM | sell | $26.45 | $0.3509 | 0.0105 | 0.0001393 | 75.37 | 0x9b...c5bc | |
| 01/31/2026 | 4:43:09 PM | sell | $27.59 | $0.3518 | 0.01093 | 0.0001394 | 78.43 | 0x22...488f | |
| 01/31/2026 | 4:41:39 PM | sell | $22.81 | $0.3513 | 0.009057 | 0.0001395 | 64.92 | 0xc9...7ac8 | |
| 01/31/2026 | 4:37:45 PM | sell | $22.64 | $0.3523 | 0.008973 | 0.0001395 | 64.28 | 0x30...5dde |