WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6143
Price
0.0003519 WETH
TVL
$14,346.05
MKT CAP
$614.4M
5m
0%
1h
-0.88%
4h
-0.73%
24h
6.67%
Share
TXNS
581
Buys
276
Sells
305
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,078.55
Pooled WETH:
$6.07

KAITO/WETH price stats on Base

As of July 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6143. KAITO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $5,273.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $614,367,235.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,346.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,346.06.

The total transactions of KAITO/WETH is 581 in the last 24 hours, 276 of which are buy transactions, and 305 are sales transactions.

KAITO/WETH pool has a trading volume of $5,273.80 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003519, captured at 3:14 AM UTC.

The price of converting 1 KAITO to USD is $0.6143 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:38:41 AMsell$17.11$0.61430.0098050.000351927.86
0xBcc...6392
0x80...fc8e
07/04/20262:38:39 AMsell$27.79$0.61570.015920.000352745.13
0x666...dfae
0x3b...8d88
07/04/20262:38:39 AMsell$12.31$0.61470.0070560.000352120.03
0x09c...DAfa
0xb8...58ab
07/04/20262:38:39 AMsell$19.41$0.61510.011120.000352331.56
0x666...dfae
0x75...748b
07/04/20262:38:29 AMsell$6.93$0.61580.0039740.000352911.26
0x09c...DAfa
0xc6...d6ac
07/04/20262:36:03 AMsell$8.3$0.61630.0047550.00035313.46
0x09c...DAfa
0x7b...bd31
07/04/20262:35:05 AMsell$7.74$0.61610.0044380.000353312.56
0x09c...DAfa
0x22...ef67
07/04/20262:35:07 AMsell$7.89$0.61590.0045260.000353112.81
0x09c...DAfa
0xea...cdb7
07/04/20262:34:47 AMsell$8.89$0.61620.0051030.000353414.44
0x09c...DAfa
0x7d...47a3
07/04/20262:34:03 AMsell$7.82$0.61690.0044850.000353512.68
0x09c...DAfa
0x39...bcce
07/04/20262:34:03 AMsell$7.9$0.61710.0045320.000353612.81
0x09c...DAfa
0x7b...fc99
07/04/20262:33:55 AMsell$7.99$0.61730.0045790.000353712.94
0x09c...DAfa
0xde...ed0c
07/04/20262:29:57 AMsell$1.35$0.61820.00077530.00035382.19
0xAc7...e9Fe
0xb2...6ea8
07/04/20262:28:33 AMbuy$24.19$0.62140.013850.000355838.92
0x09c...DAfa
0x68...23d6
07/04/20262:28:23 AMbuy$8.94$0.6210.0051210.000355514.4
0x09c...DAfa
0x8d...2fbe
07/04/20262:28:01 AMbuy$16.24$0.62050.0093030.000355326.17
0x09c...DAfa
0xfa...d9a5
07/04/20262:28:01 AMbuy$57.17$0.61960.032740.000354892.26
0x0f0...8280
0x0f...0d94
07/04/20262:27:15 AMbuy$24.42$0.61850.013990.000354239.49
0x09c...DAfa
0xa7...f6fd
07/04/20262:27:15 AMbuy$14.98$0.6180.0085810.000353924.24
0x2Ac...6E6C
0xc4...548d
07/04/20262:17:09 AMbuy$30.72$0.61770.017580.000353649.73
0x09c...DAfa
0xdd...d89c