- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,319.3
- Pooled WETH:
- $7.81
KAITO/WETH price stats on Base
As of July 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9779. KAITO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $48,030.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $977,910,801.72. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,276.19. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,276.19.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1862 in the last 24 hours, 891 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $48,030.99 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005077, captured at 5:56 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9779 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:45:45 PM | sell | $0.3367 | $0.9779 | 0.0001748 | 0.0005077 | 0.3443 | 0xd3...0cbf | |
| 07/21/2026 | 5:44:03 PM | buy | $19.3 | $0.9835 | 0.01002 | 0.0005107 | 19.62 | 0xd2...c121 | |
| 07/21/2026 | 5:43:51 PM | buy | $19.16 | $0.9831 | 0.009952 | 0.0005105 | 19.49 | 0x34...5ccd | |
| 07/21/2026 | 5:43:33 PM | buy | $17.2 | $0.9828 | 0.008935 | 0.0005103 | 17.5 | 0x58...a739 | |
| 07/21/2026 | 5:43:29 PM | buy | $17.59 | $0.9823 | 0.009138 | 0.0005101 | 17.91 | 0xd5...435c | |
| 07/21/2026 | 5:43:29 PM | sell | $409.81 | $0.9771 | 0.2128 | 0.0005074 | 419.39 | 0xca...fe98 | |
| 07/21/2026 | 5:43:29 PM | buy | $164.1 | $0.9803 | 0.08522 | 0.0005091 | 167.39 | 0x6c...c9d7 | |
| 07/21/2026 | 5:42:37 PM | buy | $57.38 | $0.9863 | 0.02981 | 0.0005124 | 58.17 | 0xb7...9f7c | |
| 07/21/2026 | 5:42:33 PM | buy | $17.54 | $0.9851 | 0.009113 | 0.0005118 | 17.8 | 0x9f...a92d | |
| 07/21/2026 | 5:42:33 PM | buy | $19.37 | $0.9855 | 0.01006 | 0.000512 | 19.66 | 0x1f...83b2 | |
| 07/21/2026 | 5:42:13 PM | buy | $22.92 | $0.9846 | 0.01191 | 0.0005116 | 23.28 | 0x02...a65b | |
| 07/21/2026 | 5:41:37 PM | buy | $14.23 | $0.9842 | 0.007395 | 0.0005114 | 14.46 | 0x95...80b0 | |
| 07/21/2026 | 5:39:47 PM | buy | $14.52 | $0.9841 | 0.007544 | 0.0005112 | 14.75 | 0x84...e5ac | |
| 07/21/2026 | 5:39:45 PM | buy | $25.5 | $0.9834 | 0.01325 | 0.000511 | 25.93 | 0x0c...46eb | |
| 07/21/2026 | 5:39:33 PM | buy | $33.03 | $0.9828 | 0.01716 | 0.0005106 | 33.61 | 0x91...5a91 | |
| 07/21/2026 | 5:34:59 PM | sell | $106.86 | $0.9772 | 0.05555 | 0.000508 | 109.35 | 0x9c...5848 | |
| 07/21/2026 | 5:28:01 PM | sell | $17.77 | $0.9794 | 0.009233 | 0.0005088 | 18.14 | 0xc5...f03b | |
| 07/21/2026 | 5:28:03 PM | sell | $13.99 | $0.9791 | 0.007269 | 0.0005087 | 14.28 | 0xbd...5b03 | |
| 07/21/2026 | 5:28:01 PM | sell | $8.44 | $0.9797 | 0.004388 | 0.000509 | 8.62 | 0x38...1b9d | |
| 07/21/2026 | 5:27:59 PM | sell | $21.91 | $0.9803 | 0.01138 | 0.0005093 | 22.35 | 0xf0...63fc |