WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3636
Price
0.000183 WETH
TVL
$13,692.25
MKT CAP
$363.6M
5m
0.53%
1h
-0.91%
4h
0.71%
24h
1.55%
Share
TXNS
508
Buys
255
Sells
253
Volume
25K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,776.96
Pooled WETH:
$4

KAITO/WETH price stats on Base

As of March 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3636. KAITO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $25,482.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $363,617,981.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,692.26. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,692.26.

The total transactions of KAITO/WETH is 508 in the last 24 hours, 255 of which are buy transactions, and 253 are sales transactions.

KAITO/WETH pool has a trading volume of $25,482.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000183, captured at 12:38 PM UTC.

The price of converting 1 KAITO to USD is $0.3636 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:34:27 PMbuy$6.22$0.36360.0031330.00018317.12
0x94B...f398
0xda...0093
03/07/202612:30:15 PMsell$7.28$0.36160.0036620.000181920.13
0x94B...f398
0xe4...ed08
03/07/202612:04:37 PMsell$12.61$0.36240.0063360.00018234.8
0x94B...f398
0x93...e608
03/07/202612:04:39 PMbuy$1.92$0.36440.00096560.0001835.27
0xFcF...DDDD
0xab...2b98
03/07/202612:03:53 PMsell$6.53$0.36190.0032880.000182218.04
0x94B...f398
0xea...6c77
03/07/202612:00:29 PMsell$35.62$0.3630.017910.000182598.11
0x7C4...e2F3
0xd7...0696
03/07/202612:00:27 PMsell$15$0.36470.0075460.000183341.14
0xf4c...89ED
0xae...dfa9
03/07/202612:00:29 PMsell$27.24$0.3640.01370.00018374.84
0x003...7923
0x25...ae2b
03/07/202612:00:05 PMsell$5.24$0.36550.0026350.000183514.35
0x94B...f398
0x9f...a7ac
03/07/202611:46:57 AMbuy$25.15$0.36690.012650.000184668.55
0x666...6D28
0x6b...afbc
03/07/202611:20:27 AMbuy$18.32$0.36350.0092120.000182850.39
0x80a...5f99
0xb8...72fc
03/07/202611:20:55 AMbuy$15.04$0.36380.0075610.000182941.33
0xb2E...f3a1
0x05...5135
03/07/202611:22:55 AMbuy$4.97$0.36570.0024990.000183813.59
0xD2D...2222
0x26...7b1f
03/07/202611:22:53 AMbuy$15.28$0.36540.0076810.000183641.82
0x73F...735B
0x9b...b12f
03/07/202611:22:49 AMbuy$29.69$0.36470.014910.000183281.39
0x666...c5BA
0xb7...a5e5
03/07/202611:19:23 AMbuy$23.01$0.36350.011560.000182663.29
0xf4c...89ED
0x32...8b81
03/07/202611:08:59 AMsell$1.52$0.36020.00076810.00018154.23
0xD2D...2222
0x67...e36b
03/07/202611:08:29 AMsell$130.97$0.36060.0660.0001817363.19
0x2D7...1eBF
0x85...8db5
03/07/202611:08:29 AMbuy$42$0.36210.021160.0001824115.98
0x94B...f398
0xf5...152e
03/07/202611:03:01 AMsell$15$0.36220.0075630.000182641.41
0x22E...f942
0x8b...bae1