- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 21,836.61
- Pooled WETH:
- $0.7617
KAITO/WETH price stats on Base
As of December 19, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.4973. KAITO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $35,392.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $497,309,671.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,109.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,109.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1046 in the last 24 hours, 575 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $35,392.75 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001683, captured at 10:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4973 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:29:19 AM | sell | $17.95 | $0.4973 | 0.00608 | 0.0001683 | 36.11 | 0x28...08f5 | |
| 12/19/2025 | 10:25:51 AM | sell | $13.4 | $0.4977 | 0.004534 | 0.0001683 | 26.92 | 0xd8...6a27 | |
| 12/19/2025 | 10:22:47 AM | sell | $15.21 | $0.4976 | 0.005147 | 0.0001684 | 30.56 | 0x6f...43c2 | |
| 12/19/2025 | 10:22:43 AM | sell | $16.99 | $0.4977 | 0.005752 | 0.0001684 | 34.15 | 0xba...cd20 | |
| 12/19/2025 | 10:22:39 AM | sell | $17.35 | $0.4977 | 0.005871 | 0.0001684 | 34.85 | 0x2b...9ee0 | |
| 12/19/2025 | 10:22:25 AM | sell | $30.86 | $0.4978 | 0.01044 | 0.0001684 | 61.98 | 0xa3...05c6 | |
| 12/19/2025 | 10:22:03 AM | sell | $15.07 | $0.4973 | 0.005106 | 0.0001685 | 30.3 | 0xf0...3912 | |
| 12/19/2025 | 10:18:53 AM | buy | $72.44 | $0.5004 | 0.02453 | 0.0001694 | 144.73 | 0x75...623e | |
| 12/19/2025 | 10:08:31 AM | buy | $0.1206 | $0.5003 | 0.00004085 | 0.0001694 | 0.241 | 0x64...e450 | |
| 12/19/2025 | 10:08:31 AM | sell | $0.563 | $0.4973 | 0.0001906 | 0.0001684 | 1.13 | 0x64...e450 | |
| 12/19/2025 | 10:08:31 AM | sell | $132.52 | $0.4976 | 0.04487 | 0.0001685 | 266.33 | 0x64...e450 | |
| 12/19/2025 | 10:06:53 AM | sell | $66.76 | $0.4993 | 0.02254 | 0.0001686 | 133.68 | 0x37...e4a0 | |
| 12/19/2025 | 9:53:25 AM | sell | $22.69 | $0.4978 | 0.00769 | 0.0001686 | 45.58 | 0x7b...bac7 | |
| 12/19/2025 | 9:52:23 AM | sell | $0.4027 | $0.4979 | 0.0001364 | 0.0001687 | 0.8088 | 0x62...dce6 | |
| 12/19/2025 | 9:50:23 AM | buy | $0.01 | $0.5007 | 0.053389 | 0.0001697 | 0.01997 | 0xc1...3a7f | |
| 12/19/2025 | 9:50:21 AM | buy | $0.02 | $0.5007 | 0.056779 | 0.0001697 | 0.03994 | 0x90...5374 | |
| 12/19/2025 | 9:34:15 AM | sell | $18.39 | $0.4987 | 0.006223 | 0.0001687 | 36.88 | 0x29...9c66 | |
| 12/19/2025 | 9:33:01 AM | sell | $20.11 | $0.4991 | 0.006799 | 0.0001687 | 40.29 | 0x90...a7e8 | |
| 12/19/2025 | 9:32:49 AM | sell | $27.44 | $0.4993 | 0.009277 | 0.0001688 | 54.96 | 0x43...eb81 | |
| 12/19/2025 | 9:32:49 AM | sell | $21.96 | $0.4992 | 0.007424 | 0.0001687 | 43.99 | 0x35...4026 |