Info about KAITO-WETH pair
- Pooled KAITO:
- 6,078.55
- Pooled WETH:
- $6.07
KAITO/WETH price stats on Base
As of July 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6143. KAITO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $5,273.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $614,367,235.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,346.06. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,346.06.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 581 in the last 24 hours, 276 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,273.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003519, captured at 3:14 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6143 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:38:41 AM | sell | $17.11 | $0.6143 | 0.009805 | 0.0003519 | 27.86 | 0x80...fc8e | |
| 07/04/2026 | 2:38:39 AM | sell | $27.79 | $0.6157 | 0.01592 | 0.0003527 | 45.13 | 0x3b...8d88 | |
| 07/04/2026 | 2:38:39 AM | sell | $12.31 | $0.6147 | 0.007056 | 0.0003521 | 20.03 | 0xb8...58ab | |
| 07/04/2026 | 2:38:39 AM | sell | $19.41 | $0.6151 | 0.01112 | 0.0003523 | 31.56 | 0x75...748b | |
| 07/04/2026 | 2:38:29 AM | sell | $6.93 | $0.6158 | 0.003974 | 0.0003529 | 11.26 | 0xc6...d6ac | |
| 07/04/2026 | 2:36:03 AM | sell | $8.3 | $0.6163 | 0.004755 | 0.000353 | 13.46 | 0x7b...bd31 | |
| 07/04/2026 | 2:35:05 AM | sell | $7.74 | $0.6161 | 0.004438 | 0.0003533 | 12.56 | 0x22...ef67 | |
| 07/04/2026 | 2:35:07 AM | sell | $7.89 | $0.6159 | 0.004526 | 0.0003531 | 12.81 | 0xea...cdb7 | |
| 07/04/2026 | 2:34:47 AM | sell | $8.89 | $0.6162 | 0.005103 | 0.0003534 | 14.44 | 0x7d...47a3 | |
| 07/04/2026 | 2:34:03 AM | sell | $7.82 | $0.6169 | 0.004485 | 0.0003535 | 12.68 | 0x39...bcce | |
| 07/04/2026 | 2:34:03 AM | sell | $7.9 | $0.6171 | 0.004532 | 0.0003536 | 12.81 | 0x7b...fc99 | |
| 07/04/2026 | 2:33:55 AM | sell | $7.99 | $0.6173 | 0.004579 | 0.0003537 | 12.94 | 0xde...ed0c | |
| 07/04/2026 | 2:29:57 AM | sell | $1.35 | $0.6182 | 0.0007753 | 0.0003538 | 2.19 | 0xb2...6ea8 | |
| 07/04/2026 | 2:28:33 AM | buy | $24.19 | $0.6214 | 0.01385 | 0.0003558 | 38.92 | 0x68...23d6 | |
| 07/04/2026 | 2:28:23 AM | buy | $8.94 | $0.621 | 0.005121 | 0.0003555 | 14.4 | 0x8d...2fbe | |
| 07/04/2026 | 2:28:01 AM | buy | $16.24 | $0.6205 | 0.009303 | 0.0003553 | 26.17 | 0xfa...d9a5 | |
| 07/04/2026 | 2:28:01 AM | buy | $57.17 | $0.6196 | 0.03274 | 0.0003548 | 92.26 | 0x0f...0d94 | |
| 07/04/2026 | 2:27:15 AM | buy | $24.42 | $0.6185 | 0.01399 | 0.0003542 | 39.49 | 0xa7...f6fd | |
| 07/04/2026 | 2:27:15 AM | buy | $14.98 | $0.618 | 0.008581 | 0.0003539 | 24.24 | 0xc4...548d | |
| 07/04/2026 | 2:17:09 AM | buy | $30.72 | $0.6177 | 0.01758 | 0.0003536 | 49.73 | 0xdd...d89c |