Info about KAITO-WETH pair
- Pooled KAITO:
- 25,668.59
- Pooled WETH:
- $0.3098
KAITO/WETH price stats on Base
As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3068. KAITO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $902.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $306,864,282.52. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,563.91. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,563.91.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $902.90 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001216, captured at 10:19 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3068 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:12:15 PM | sell | $3.68 | $0.3068 | 0.00146 | 0.0001216 | 12 | 0xf6...7a13 | |
| 09/12/2026 | 10:01:17 PM | buy | $0.07822 | $0.3087 | 0.00003101 | 0.0001224 | 0.2533 | 0x02...f92e | |
| 09/12/2026 | 9:39:21 PM | sell | $1.89 | $0.3073 | 0.0007524 | 0.0001217 | 6.18 | 0x07...21f5 | |
| 09/12/2026 | 7:13:47 PM | sell | $1.12 | $0.3069 | 0.0004444 | 0.0001217 | 3.64 | 0x2b...6d47 | |
| 09/12/2026 | 5:45:49 PM | buy | $8.56 | $0.3091 | 0.003389 | 0.0001223 | 27.7 | 0x00...0d16 | |
| 09/12/2026 | 5:43:13 PM | buy | $14.62 | $0.3073 | 0.005787 | 0.0001216 | 47.57 | 0xb9...6e86 | |
| 09/12/2026 | 5:43:13 PM | buy | $4.71 | $0.3084 | 0.001866 | 0.000122 | 15.29 | 0x42...f834 | |
| 09/12/2026 | 5:43:13 PM | sell | $28.66 | $0.3062 | 0.01134 | 0.0001212 | 93.58 | 0xf6...eddd | |
| 09/12/2026 | 4:26:55 PM | sell | $2.86 | $0.3087 | 0.00113 | 0.0001218 | 9.27 | 0xc6...3cdb | |
| 09/12/2026 | 4:18:53 PM | buy | $1.76 | $0.3108 | 0.000697 | 0.0001226 | 5.68 | 0x8c...761a | |
| 09/12/2026 | 4:17:47 PM | sell | $2.98 | $0.3091 | 0.001176 | 0.0001219 | 9.64 | 0x01...a1f6 | |
| 09/12/2026 | 4:16:19 PM | buy | $1.78 | $0.311 | 0.0007061 | 0.0001227 | 5.75 | 0x1d...7aea | |
| 09/12/2026 | 4:15:25 PM | sell | $3.01 | $0.3091 | 0.001188 | 0.0001219 | 9.74 | 0x46...5412 | |
| 09/12/2026 | 4:15:25 PM | buy | $3.01 | $0.311 | 0.001189 | 0.0001227 | 9.69 | 0x76...09da | |
| 09/12/2026 | 4:14:53 PM | sell | $3.01 | $0.3092 | 0.001188 | 0.0001219 | 9.74 | 0x4b...facf | |
| 09/12/2026 | 4:12:27 PM | buy | $1.21 | $0.3111 | 0.0004807 | 0.0001227 | 3.91 | 0x5e...5e5d | |
| 09/12/2026 | 4:06:57 PM | sell | $2.95 | $0.3092 | 0.001166 | 0.000122 | 9.55 | 0x6c...b3d4 | |
| 09/12/2026 | 4:02:01 PM | sell | $2.93 | $0.3098 | 0.001155 | 0.0001222 | 9.45 | 0x15...be19 | |
| 09/12/2026 | 3:39:21 PM | sell | $3.57 | $0.3098 | 0.001411 | 0.0001223 | 11.53 | 0x72...53da | |
| 09/12/2026 | 3:38:49 PM | sell | $5.54 | $0.31 | 0.002188 | 0.0001224 | 17.87 | 0x2a...edfc |