WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4768
Price
0.000223 WETH
TVL
$13,949.28
MKT CAP
$476.9M
5m
0.09%
1h
-0.14%
4h
-0.31%
24h
0.06%
Share
TXNS
712
Buys
355
Sells
357
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,848.42
Pooled WETH:
$4.1

KAITO/WETH price stats on Base

As of May 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4768. KAITO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $12,065.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $476,892,957.78. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,949.29. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,949.29.

The total transactions of KAITO/WETH is 712 in the last 24 hours, 355 of which are buy transactions, and 357 are sales transactions.

KAITO/WETH pool has a trading volume of $12,065.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000223, captured at 9:34 PM UTC.

The price of converting 1 KAITO to USD is $0.4768 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:34:11 PMsell$15.04$0.47680.0070360.00022331.540x2e...807d
05/18/20269:30:45 PMsell$81.68$0.47640.038330.0002235171.440x44...c131
05/18/20269:30:47 PMbuy$0.4386$0.47840.00020580.00022440.91680x71...d4d9
05/18/20269:12:37 PMsell$15$0.47480.0070830.00022431.60x81...e846
05/18/20269:12:23 PMbuy$1.03$0.47760.00049010.00022552.170xcd...6e29
05/18/20269:12:21 PMsell$25.17$0.4750.011880.0002242530x63...5c52
05/18/20269:12:15 PMsell$9.09$0.47630.0042920.000224819.080x93...cb04
05/18/20269:12:17 PMsell$2.27$0.47540.0010740.00022444.780xf9...0a5d
05/18/20269:12:17 PMsell$35.98$0.47580.016980.000224675.620xee...781b
05/18/20268:58:15 PMbuy$10.47$0.47860.0049520.000226221.890x5a...63a8
05/18/20268:39:31 PMsell$17.75$0.47750.0083610.000224937.170xc9...0969
05/18/20268:39:31 PMsell$8.94$0.47780.0042110.00022518.710xd6...c50e
05/18/20268:39:25 PMsell$7.55$0.4780.0035570.000225115.790x1d...5332
05/18/20268:39:15 PMsell$9.13$0.47830.0042990.000225219.080x94...e6e4
05/18/20268:14:55 PMsell$8.66$0.47930.0040730.000225318.070x4c...0ae1
05/18/20268:14:39 PMsell$19.8$0.47960.0093080.000225441.280x1e...83c8
05/18/20268:03:17 PMsell$7.61$0.47940.0035850.000225715.880x8c...156b
05/18/20268:03:17 PMsell$8.16$0.47930.0038420.000225617.020x66...c335
05/18/20268:03:15 PMsell$8.25$0.47960.0038830.000225717.190xe9...8fcf
05/18/20268:00:11 PMsell$7.85$0.480.0036960.000225816.360x33...31d1