WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.239
Price
0.0001066 WETH
TVL
$6,739.68
MKT CAP
$239M
5m
-0.23%
1h
-0.01%
4h
-0.60%
24h
2.04%
Share
TXNS
90
Buys
42
Sells
48
Volume
333
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,971.57
Pooled WETH:
$0.3441

KAITO/WETH price stats on Base

As of October 31, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.239. KAITO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $333.05. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $239,003,533.10. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,739.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,739.68.

The total transactions of KAITO/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

KAITO/WETH pool has a trading volume of $333.05 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001066, captured at 7:35 AM UTC.

The price of converting 1 KAITO to USD is $0.239 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:34:05 AMsell$4.83$0.2390.0021550.000106620.22
0x09c...DAfa
0x22...85f4
10/31/20267:33:03 AMsell$5.8$0.23920.002590.000106624.28
0x09c...DAfa
0x46...6dfc
10/31/20267:31:39 AMsell$4.81$0.23940.0021450.000106720.09
0x09c...DAfa
0x1e...6110
10/31/20267:30:53 AMsell$0.01881$0.23950.0583860.00010680.07852
0xbdB...15B2
0x55...73c0
10/31/20267:02:17 AMsell$4.46$0.23950.0019890.000106818.62
0x09c...DAfa
0x07...e4ef
10/31/20266:58:41 AMsell$6.1$0.23980.0027220.000106925.46
0x09c...DAfa
0x73...967f
10/31/20266:52:27 AMsell$0.1921$0.23930.000085860.00010690.8028
0xF4B...2817
0x2a...b057
10/31/20266:48:47 AMsell$0.01725$0.240.0576870.00010690.07187
0x048...cEF5
0xfe...e099
10/31/20266:46:03 AMbuy$9.98$0.24110.0044520.000107541.41
0x666...212A
0xdd...7e83
10/31/20266:40:17 AMbuy$9.98$0.24070.0044530.000107341.46
0x666...7AaD
0xf5...97af
10/31/20266:36:25 AMsell$0.0923$0.2390.000041190.00010660.3861
0x048...cEF5
0xa6...a4e9
10/31/20266:35:19 AMsell$0.1185$0.2390.000052890.00010660.4958
0xbdB...15B2
0xd7...0d18
10/31/20266:35:03 AMsell$0.1162$0.2390.000051860.00010660.4861
0x501...4d4C
0xf4...f749
10/31/20266:34:41 AMsell$0.1604$0.2390.000071610.00010660.6713
0x501...4d4C
0xcd...021f
10/31/20266:28:57 AMbuy$10.96$0.24040.0048910.000107245.6
0x498...0f83
0xa5...24d3
10/31/20265:15:49 AMsell$1.25$0.23850.00056080.00010665.25
0x09c...DAfa
0xf5...34ee
10/31/20264:51:57 AMsell$1.38$0.23910.00061770.00010685.78
0x6c9...79f1
0xbd...4eaa
10/31/20264:43:33 AMsell$1.42$0.23930.00063790.0001075.95
0x09c...DAfa
0x64...6577
10/31/20264:42:05 AMsell$1.25$0.23990.000560.00010735.21
0x09c...DAfa
0x69...31f1
10/31/20264:32:13 AMsell$0.2418$0.24040.0001080.00010741
0xB5E...F358
0xde...a9df