WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4152
Price
0.0001816 WETH
TVL
$15,797.14
MKT CAP
$415.2M
5m
-0.05%
1h
-1.83%
4h
-2.31%
24h
-6.96%
Share
TXNS
755
Buys
345
Sells
410
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,019.2
Pooled WETH:
$3.09

KAITO/WETH price stats on Base

As of April 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4152. KAITO price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $15,597.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $415,230,107.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,797.14. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,797.14.

The total transactions of KAITO/WETH is 755 in the last 24 hours, 345 of which are buy transactions, and 410 are sales transactions.

KAITO/WETH pool has a trading volume of $15,597.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001816, captured at 2:11 AM UTC.

The price of converting 1 KAITO to USD is $0.4152 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:09:37 AMsell$2.75$0.41520.0012040.00018166.63
0x09c...DAfa
0x48...4d45
04/20/20262:09:27 AMbuy$0.1407$0.41730.000061630.00018270.3372
0x14c...bF1f
0x1e...1d36
04/20/20262:09:25 AMsell$8.81$0.41490.003860.000181721.24
0x09c...DAfa
0xd3...2331
04/20/20262:06:45 AMsell$7.52$0.41540.0032930.000181818.11
0x09c...DAfa
0x36...c5c2
04/20/20262:06:43 AMsell$28.56$0.41570.01250.000181968.7
0x666...87e8
0x0d...3335
04/20/20262:02:25 AMbuy$10.19$0.41820.0044610.000183124.36
0x09c...DAfa
0x5d...ded9
04/20/20262:02:21 AMbuy$15.06$0.41810.0065940.00018336.02
0xC38...d0EA
0x18...5326
04/20/20262:02:11 AMbuy$8.95$0.41790.003920.000182921.43
0x09c...DAfa
0x22...f99b
04/20/20261:57:25 AMsell$20.3$0.4160.0088760.000181848.8
0x884...12E6
0x45...991f
04/20/20261:54:15 AMsell$15.01$0.41880.0065510.000182735.84
0x1Ba...7ca8
0x37...f6f1
04/20/20261:53:01 AMbuy$2.03$0.42160.00088950.00018394.83
0x1d2...8167
0xdd...4cae
04/20/20261:52:59 AMsell$22.63$0.41920.0098750.000182853.99
0x630...28b2
0x97...1a5d
04/20/20261:52:31 AMsell$15$0.4190.0065520.00018335.8
0x003...7923
0xe9...4c1f
04/20/20261:52:23 AMsell$15$0.41920.0065520.000183135.78
0x021...df9E
0x0f...1066
04/20/20261:31:31 AMsell$14.6$0.41950.0063810.000183334.8
0x09c...DAfa
0xef...3da1
04/20/20261:31:31 AMsell$18.91$0.41920.0082670.000183245.11
0x003...7923
0x0e...28f1
04/20/20261:31:23 AMsell$21.07$0.41970.0092130.000183450.21
0xBcc...6392
0xb8...07cc
04/20/20261:31:23 AMsell$10.95$0.41990.0047880.000183526.08
0x09c...DAfa
0xb0...a18c
04/20/20261:31:17 AMsell$23.56$0.41990.01030.000183756.11
0x09c...DAfa
0x69...86a6
04/20/20261:31:05 AMsell$15.25$0.42070.006670.000183936.25
0x61a...A3b5
0x5d...b4be