WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5044
Price
0.0001695 WETH
TVL
$9,651.49
MKT CAP
$504.4M
5m
-0.14%
1h
-0.14%
4h
0.19%
24h
-1.99%
Share
TXNS
711
Buys
309
Sells
402
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
14,967.11
Pooled WETH:
$0.706

KAITO/WETH price stats on Base

As of January 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5044. KAITO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $15,585.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $504,446,130.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,651.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,651.50.

The total transactions of KAITO/WETH is 711 in the last 24 hours, 309 of which are buy transactions, and 402 are sales transactions.

KAITO/WETH pool has a trading volume of $15,585.54 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001695, captured at 12:14 AM UTC.

The price of converting 1 KAITO to USD is $0.5044 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:14:39 AMsell$20.19$0.50440.0067850.000169540.03
0x7d8...aF68
0x48...3139
01/01/202612:13:01 AMsell$7.28$0.50450.002450.000169614.43
0x94B...f398
0xc7...523c
01/01/202612:12:57 AMsell$4.13$0.50480.001390.00016978.18
0x94B...f398
0xac...caed
01/01/202612:11:47 AMsell$2.51$0.50490.00084450.00016984.97
0x94B...f398
0xb9...ac4a
01/01/202612:10:15 AMsell$1.37$0.50510.00046140.00016982.71
0x2F1...8F6A
0xf0...5ff0
12/31/202510:57:17 PMbuy$26.41$0.50750.0088830.000170652.04
0x7d8...aF68
0x58...8172
12/31/202510:08:43 PMbuy$0.0505$0.5080.000016940.00017050.0994
0x555...31E8
0x78...c738
12/31/202510:04:03 PMsell$24.73$0.5050.0083020.000169548.98
0x94B...f398
0x3d...8b8f
12/31/202510:03:31 PMsell$3.36$0.5050.001130.00016956.66
0x7d8...aF68
0x49...7507
12/31/202510:02:01 PMsell$60.67$0.50470.020380.0001695120.21
0x7d8...aF68
0x8e...5f83
12/31/20259:34:19 PMsell$11.68$0.50530.0039220.000169523.12
0xC87...AA82
0x12...8f8c
12/31/20259:30:03 PMsell$50.93$0.50510.01710.0001696100.82
0xc76...BDFb
0xb0...3566
12/31/20259:28:59 PMsell$89.01$0.50530.029890.0001697176.16
0x0cF...35be
0x83...b3cf
12/31/20259:07:13 PMsell$26.29$0.50570.0088280.000169751.99
0x94B...f398
0xab...6aed
12/31/20259:07:11 PMsell$26.56$0.50580.0089170.000169852.51
0x94B...f398
0xb6...54a2
12/31/20259:07:09 PMsell$5.51$0.50580.0018510.000169810.9
0x94B...f398
0x42...ffef
12/31/20259:05:07 PMsell$13.88$0.50460.0046710.000169827.5
0x94B...f398
0xed...87e8
12/31/20259:05:01 PMsell$24.72$0.50470.008320.000169848.98
0x94B...f398
0x1e...e114
12/31/20259:04:59 PMsell$8.96$0.50470.0030150.000169817.75
0x94B...f398
0x33...282b
12/31/20259:04:51 PMsell$7.79$0.50480.0026230.000169815.44
0x94B...f398
0xff...fdfd