WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.664
Price
0.0003545 WETH
TVL
$14,853.05
MKT CAP
$664.1M
5m
0%
1h
1.38%
4h
-1.87%
24h
-4.66%
Share
TXNS
1K
Buys
506
Sells
525
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,452.46
Pooled WETH:
$2.45

KAITO/WETH price stats on Base

As of August 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.664. KAITO price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $5,349.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $664,065,279.14. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,853.05. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,853.05.

The total transactions of KAITO/WETH is 1031 in the last 24 hours, 506 of which are buy transactions, and 525 are sales transactions.

KAITO/WETH pool has a trading volume of $5,349.06 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003545, captured at 1:38 AM UTC.

The price of converting 1 KAITO to USD is $0.664 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:32:57 AMsell$0.8617$0.6640.000460.00035451.29
0x0a8...342A
0xc9...3959
08/11/20261:32:55 AMbuy$4.73$0.66880.0025220.00035667.07
0x09c...DAfa
0x44...7db6
08/11/20261:32:41 AMbuy$4.19$0.66840.0022380.00035646.28
0x09c...DAfa
0x2b...cba6
08/11/20261:32:39 AMbuy$4.59$0.66810.0024480.00035626.87
0x09c...DAfa
0x62...0a0d
08/11/20261:32:29 AMbuy$4.28$0.66770.0022830.0003566.41
0x09c...DAfa
0x21...14a7
08/11/20261:32:27 AMbuy$5.12$0.66730.0027310.00035587.67
0x09c...DAfa
0x05...a98f
08/11/20261:32:15 AMbuy$4.41$0.6670.0023530.00035566.61
0x09c...DAfa
0x18...ee70
08/11/20261:32:01 AMbuy$4.28$0.66660.0022830.00035546.42
0x09c...DAfa
0xc1...5d65
08/11/20261:29:03 AMbuy$1.77$0.66660.00094450.00035532.65
0x9C4...aCFd
0xd6...d4b6
08/11/20261:28:45 AMbuy$5.17$0.66590.0027590.00035497.77
0x09c...DAfa
0xd1...b375
08/11/20261:28:47 AMbuy$5.02$0.66630.0026780.00035527.53
0x09c...DAfa
0x94...4e2d
08/11/20261:28:41 AMbuy$4.37$0.66550.0023290.00035476.56
0x09c...DAfa
0xf0...f6b1
08/11/20261:28:35 AMbuy$4.97$0.6650.0026510.00035457.47
0x09c...DAfa
0xa5...06a0
08/11/20261:26:47 AMbuy$4.87$0.66450.0025990.00035437.33
0x09c...DAfa
0xe0...d38c
08/11/20261:25:37 AMbuy$4.45$0.66430.0023760.00035416.71
0x09c...DAfa
0x0d...27ab
08/11/20261:24:15 AMbuy$4.28$0.66440.0022830.00035396.45
0x09c...DAfa
0x45...01bd
08/11/20261:21:49 AMsell$4.62$0.65930.0024670.00035187.01
0x09c...DAfa
0xe7...390e
08/11/20261:21:47 AMsell$4.18$0.65970.0022340.0003526.34
0x09c...DAfa
0xa8...715d
08/11/20261:21:07 AMsell$4.27$0.66010.002280.00035226.47
0x09c...DAfa
0x26...bf3f
08/11/20261:21:03 AMsell$5.16$0.66050.0027560.00035247.82
0x09c...DAfa
0xb8...3030