WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3123
Price
0.000126 WETH
TVL
$8,758.81
MKT CAP
$312.3M
5m
0%
1h
-0.43%
4h
0.80%
24h
2.99%
Share
TXNS
305
Buys
161
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,321.01
Pooled WETH:
$0.3429

KAITO/WETH price stats on Base

As of September 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3123. KAITO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $5,873.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,348,479.11. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,758.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,758.81.

The total transactions of KAITO/WETH is 305 in the last 24 hours, 161 of which are buy transactions, and 144 are sales transactions.

KAITO/WETH pool has a trading volume of $5,873.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000126, captured at 12:30 AM UTC.

The price of converting 1 KAITO to USD is $0.3123 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:21:35 AMbuy$4.47$0.31230.0018070.00012614.33
0x09c...DAfa
0x03...b723
09/06/202612:16:15 AMsell$2.07$0.31220.00083050.00012526.62
0xD2D...2222
0x21...f8ce
09/06/202612:14:07 AMbuy$4.62$0.31270.0018610.00012614.77
0x09c...DAfa
0xcc...1f13
09/06/202612:02:47 AMbuy$6.53$0.31190.0026370.000125920.94
0x09c...DAfa
0x6e...dc43
09/05/202611:49:45 PMbuy$0.9609$0.31370.00038540.00012583.06
0xD2D...2222
0xcd...54ac
09/05/202611:14:31 PMbuy$3$0.31360.0012070.00012589.59
0xD2D...2222
0x27...0d0a
09/05/202611:01:31 PMbuy$8.87$0.31150.003580.000125628.48
0xa72...D619
0x1b...1377
09/05/202611:01:25 PMbuy$5.35$0.31120.0021610.000125517.21
0x09c...DAfa
0x14...af72
09/05/202610:55:11 PMbuy$4.73$0.31280.0018990.000125415.13
0x09c...DAfa
0x89...7a6e
09/05/20269:44:17 PMsell$4.9$0.31090.0019670.000124715.77
0x09c...DAfa
0xa6...b30a
09/05/20269:42:49 PMsell$4.94$0.31040.001990.000124815.93
0x09c...DAfa
0x4c...76cb
09/05/20269:35:37 PMbuy$3.04$0.31230.0012240.00012569.74
0xa72...D619
0x0b...449e
09/05/20269:21:33 PMsell$13.98$0.31070.0056250.00012545
0x710...C3c5
0xea...e779
09/05/20269:07:57 PMbuy$16.12$0.31190.0065250.000126251.67
0xc8F...C111
0x27...e7dd
09/05/20269:07:57 PMsell$0.2313$0.30910.000093630.00012510.7482
0x09c...DAfa
0x0b...a3c4
09/05/20269:07:57 PMsell$15.44$0.31010.006250.000125549.79
0x0f0...8280
0x67...2339
09/05/20269:06:23 PMbuy$15.11$0.31180.0061190.000126248.47
0xC87...AA82
0xb4...1db4
09/05/20269:06:23 PMsell$10.38$0.31020.0042020.000125533.45
0x67C...dC6E
0x54...ec73
09/05/20269:06:23 PMsell$4.28$0.30930.0017350.000125213.86
0x09c...DAfa
0x75...6513
09/05/20269:06:17 PMbuy$15.37$0.31180.0062220.000126249.3
0xB1D...712d
0x1b...bf1f