WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3458
Price
0.0001279 WETH
TVL
$1,558.58
MKT CAP
$345.9M
5m
0%
1h
-0.25%
4h
-0.36%
24h
3.21%
Share
TXNS
32
Buys
14
Sells
18
Volume
22
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,590.73
Pooled WETH:
$0.2882

KAITO/WETH price stats on Base

As of October 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3458. KAITO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,870,250.86. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,558.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,558.59.

The total transactions of KAITO/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

KAITO/WETH pool has a trading volume of $21.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001279, captured at 10:18 AM UTC.

The price of converting 1 KAITO to USD is $0.3458 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:46:31 AMsell$1.06$0.34580.00039210.00012793.06
0x09c...DAfa
0x02...d031
10/04/20269:30:11 AMsell$1.04$0.34670.0003880.00012823.02
0x09c...DAfa
0xa3...8301
10/04/20268:29:51 AMsell$0.2817$0.34710.00010430.00012850.8117
0x469...80ba
0x64...b351
10/04/20268:26:19 AMsell$0.3757$0.34750.0001390.00012861.08
0x469...80ba
0xb0...0c78
10/04/20267:32:55 AMsell$1.31$0.34710.00048820.00012893.78
0x09c...DAfa
0xa5...6635
10/04/20265:06:11 AMsell$0.00003451$0.34970.0712810.00012980.00009869
0x555...31E8
0x7f...6ea9
10/04/20265:06:11 AMbuy$0.04703$0.35180.000017460.00013060.1337
0x555...31E8
0x7f...6ea9
10/04/20264:39:01 AMbuy$1.04$0.35110.00038870.00013042.98
0x09c...DAfa
0xc6...4e80
10/04/20264:24:45 AMbuy$1.06$0.35020.00039610.000133.04
0x09c...DAfa
0xaa...20d8
10/04/20264:14:39 AMbuy$1.1$0.34930.00040920.00012963.15
0x09c...DAfa
0x06...8ad0
10/04/20261:17:37 AMsell$1.09$0.34690.0004080.00012883.16
0x09c...DAfa
0x97...dd26
10/04/202612:46:31 AMsell$1.16$0.34770.00043120.00012923.33
0x6c9...79f1
0xc4...9bb8
10/03/202611:21:53 PMsell$1.22$0.34840.0004560.00012973.51
0x09c...DAfa
0xc7...1af8
10/03/20269:41:25 PMsell$1.19$0.34960.0004450.00013023.41
0x09c...DAfa
0x41...1ccb
10/03/20269:41:23 PMbuy$0.1716$0.35220.000063940.00013120.4873
0x3a7...193A
0x29...e6ff
10/03/20269:41:23 PMsell$1.14$0.35050.00042760.00013053.27
0x09c...DAfa
0x10...22ba
10/03/20269:03:39 PMsell$1.11$0.35170.00041390.00013093.16
0x09c...DAfa
0x28...c021
10/03/20268:46:33 PMsell$1.17$0.35290.00043660.00013133.32
0x09c...DAfa
0x65...c846
10/03/20267:37:11 PMbuy$0.8112$0.35430.00030250.00013212.28
0x09c...DAfa
0xfe...3222
10/03/20267:33:23 PMbuy$1.21$0.35350.0004530.00013183.43
0x09c...DAfa
0xee...a5bb