WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4191
Price
0.0002516 WETH
TVL
$10,772.36
MKT CAP
$419.1M
5m
0.05%
1h
-0.54%
4h
-6.45%
24h
-7.88%
Share
TXNS
208
Buys
94
Sells
114
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,388.93
Pooled WETH:
$5.11

KAITO/WETH price stats on Base

As of June 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4191. KAITO price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,289.71. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $419,128,779.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,772.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,772.37.

The total transactions of KAITO/WETH is 208 in the last 24 hours, 94 of which are buy transactions, and 114 are sales transactions.

KAITO/WETH pool has a trading volume of $1,289.71 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002516, captured at 2:55 AM UTC.

The price of converting 1 KAITO to USD is $0.4191 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:55:05 AMsell$6.46$0.41910.0038840.000251615.43
0x09c...DAfa
0xa2...e2e8
06/09/20262:54:25 AMsell$6.46$0.41890.0038860.000251715.43
0x09c...DAfa
0xbc...c2fe
06/09/20262:54:21 AMbuy$0.0009591$0.42140.0657650.00025330.002275
0x5a1...0Dcf
0x55...bce8
06/09/20262:40:15 AMbuy$7.85$0.41970.0047360.000253218.7
0x09c...DAfa
0x75...aa69
06/09/20262:36:57 AMbuy$6.24$0.41980.0037670.000253114.88
0x09c...DAfa
0x87...a1cc
06/09/20262:13:13 AMsell$12.75$0.420.0076440.000251630.37
0x13e...3ea8
0x27...2248
06/09/20262:12:49 AMsell$11.09$0.42030.0066490.000251926.39
0x1Ba...7ca8
0xa3...1b1c
06/09/20262:04:17 AMsell$6.57$0.42140.003930.00025215.59
0x09c...DAfa
0xd2...02c1
06/09/20262:02:59 AMsell$5.6$0.42140.0033530.000252113.29
0x09c...DAfa
0xde...6d82
06/09/20261:43:17 AMbuy$5.47$0.42340.0032770.000253712.92
0x09c...DAfa
0x45...d9cf
06/09/20261:43:09 AMbuy$5.69$0.42350.0034110.000253613.45
0x09c...DAfa
0x5d...2db8
06/09/20261:42:53 AMbuy$10$0.42360.0059870.000253423.62
0x445...2911
0xb8...3d1a
06/09/20261:23:09 AMsell$15$0.42130.0089740.000251935.61
0x123...dD50
0xf3...086a
06/09/20261:22:01 AMsell$13.97$0.42070.0083750.000252233.2
0x249...10DB
0xf7...61b1
06/09/20261:20:03 AMbuy$0.1303$0.42280.000078240.00025390.3081
0xB71...D2c3
0x3d...4d6f
06/09/20261:19:59 AMsell$15.03$0.42060.0090240.000252535.73
0x1Ba...7ca8
0xce...6e05
06/09/20261:10:13 AMsell$2.07$0.42040.0012450.00025264.93
0x776...18F6
0xc4...23b5
06/09/20261:07:07 AMbuy$0.3675$0.42280.0002210.00025420.8694
0x295...F29B
0x07...05ac
06/09/20261:05:21 AMsell$15.01$0.42080.0090180.000252835.66
0x1Ba...7ca8
0x79...8214
06/09/20261:04:23 AMbuy$1.38$0.42380.00083190.00025443.26
0x0dC...bBCc
0x9b...6da0