WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.279
Price
0.0001168 WETH
TVL
$1,382.89
MKT CAP
$279M
5m
-0.30%
1h
-2.81%
4h
-2.93%
24h
-5.77%
Share
TXNS
55
Buys
30
Sells
25
Volume
194
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,853.49
Pooled WETH:
$0.2894

KAITO/WETH price stats on Base

As of September 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.279. KAITO price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $193.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $279,030,019.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,382.90. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,382.90.

The total transactions of KAITO/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

KAITO/WETH pool has a trading volume of $193.88 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001168, captured at 2:00 AM UTC.

The price of converting 1 KAITO to USD is $0.279 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:58:05 AMsell$0.2165$0.2790.000090640.00011680.776
0x20F...7d3f
0xb5...d9e4
09/16/20261:54:41 AMsell$0.424$0.27980.00017730.0001171.51
0xa72...D619
0xcf...929c
09/16/20261:54:23 AMsell$0.6258$0.28270.00026010.00011752.21
0x09c...DAfa
0xa9...b921
09/16/20261:43:17 AMsell$0.6028$0.28240.0002520.0001182.13
0x09c...DAfa
0x1c...cbc6
09/16/20261:32:05 AMsell$0.6207$0.28580.00025760.00011862.17
0x09c...DAfa
0xed...a07d
09/16/20261:12:41 AMsell$0.6071$0.28710.0002520.00011912.11
0x09c...DAfa
0x39...d855
09/15/202610:57:25 PMbuy$0.6065$0.28740.0002530.00011982.11
0x09c...DAfa
0x92...6087
09/15/20269:42:27 PMsell$0.6316$0.28710.00026220.00011912.2
0x09c...DAfa
0x15...f52f
09/15/20267:57:35 PMbuy$0.609$0.28930.00025230.00011992.1
0x09c...DAfa
0x8c...90be
09/15/20267:50:53 PMsell$0.2795$0.28550.00011650.0001190.9789
0xa72...D619
0xa2...a5dd
09/15/20267:50:11 PMbuy$0.6497$0.28750.00027020.00011962.25
0x09c...DAfa
0xd8...3c54
09/15/20267:46:47 PMsell$0.5757$0.28510.000240.00011882.01
0x20F...7d3f
0x95...992a
09/15/20267:22:57 PMsell$0.653$0.28870.000270.00011942.26
0x09c...DAfa
0x4b...396c
09/15/20267:08:49 PMsell$0.901$0.2880.00037570.000123.12
0x09c...DAfa
0xa3...fe32
09/15/20266:31:47 PMsell$1.4$0.29560.00057470.00012114.74
0x77D...1a99
0x88...c9d5
09/15/20265:33:57 PMsell$0.9502$0.29720.00039050.00012213.19
0xe05...030c
0x4e...3b30
09/15/20265:12:01 PMbuy$0.3097$0.2970.00012840.00012311.04
0xa72...D619
0x50...4eac
09/15/20265:02:03 PMbuy$0.6323$0.2960.00026220.00012272.13
0x09c...DAfa
0x7f...246a
09/15/20262:57:49 PMbuy$0.7273$0.29360.00030270.00012222.47
0x09c...DAfa
0x2f...712a
09/15/20261:47:43 PMbuy$0.3596$0.29770.0001470.00012171.2
0xa72...D619
0x90...5096