Info about KAITO-WETH pair
- Pooled KAITO:
- 13,672.84
- Pooled WETH:
- $4.16
KAITO/WETH price stats on Base
As of August 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9059. KAITO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $17,358.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $905,948,327.51. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,319.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,319.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1234 in the last 24 hours, 593 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $17,358.08 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004759, captured at 6:55 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9059 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:54:25 PM | sell | $8.95 | $0.9064 | 0.004705 | 0.0004761 | 9.88 | 0xe2...3e09 | |
| 08/06/2026 | 6:54:25 PM | sell | $32.31 | $0.9059 | 0.01697 | 0.0004759 | 35.67 | 0x65...55b8 | |
| 08/06/2026 | 6:54:11 PM | sell | $4.23 | $0.9065 | 0.002225 | 0.0004762 | 4.67 | 0x6e...905d | |
| 08/06/2026 | 6:54:09 PM | sell | $10.52 | $0.908 | 0.005527 | 0.000477 | 11.58 | 0x88...d9ec | |
| 08/06/2026 | 6:54:09 PM | sell | $11.61 | $0.9077 | 0.006104 | 0.0004768 | 12.8 | 0x24...4c3a | |
| 08/06/2026 | 6:54:09 PM | sell | $36.92 | $0.9071 | 0.01939 | 0.0004765 | 40.7 | 0x36...e156 | |
| 08/06/2026 | 6:54:07 PM | sell | $8.97 | $0.9082 | 0.004715 | 0.0004771 | 9.88 | 0xfe...1aba | |
| 08/06/2026 | 6:54:05 PM | sell | $38.32 | $0.9088 | 0.02013 | 0.0004774 | 42.17 | 0xa2...4e34 | |
| 08/06/2026 | 6:54:05 PM | sell | $41.51 | $0.9103 | 0.0218 | 0.0004783 | 45.59 | 0x42...e173 | |
| 08/06/2026 | 6:54:05 PM | sell | $20.76 | $0.9095 | 0.0109 | 0.0004778 | 22.82 | 0xb2...9ec5 | |
| 08/06/2026 | 6:54:01 PM | sell | $18.19 | $0.9111 | 0.009561 | 0.0004787 | 19.97 | 0xc5...b8e5 | |
| 08/06/2026 | 6:53:55 PM | sell | $11.43 | $0.9114 | 0.006009 | 0.0004789 | 12.54 | 0x2a...4f62 | |
| 08/06/2026 | 6:53:53 PM | sell | $12.51 | $0.9121 | 0.006576 | 0.0004792 | 13.72 | 0x98...89e0 | |
| 08/06/2026 | 6:53:53 PM | sell | $11.67 | $0.9117 | 0.006132 | 0.000479 | 12.8 | 0xf0...c0f7 | |
| 08/06/2026 | 6:53:51 PM | sell | $59.08 | $0.913 | 0.03104 | 0.0004797 | 64.71 | 0x8e...1f75 | |
| 08/06/2026 | 6:53:51 PM | sell | $15.46 | $0.9143 | 0.008125 | 0.0004804 | 16.91 | 0x6c...0a84 | |
| 08/06/2026 | 6:53:51 PM | sell | $15 | $0.9139 | 0.007882 | 0.0004802 | 16.41 | 0xb1...ecb0 | |
| 08/06/2026 | 6:51:49 PM | sell | $11.94 | $0.915 | 0.006275 | 0.0004806 | 13.05 | 0x46...15ae | |
| 08/06/2026 | 6:48:53 PM | sell | $9.8 | $0.9161 | 0.005144 | 0.0004807 | 10.7 | 0x0a...83c8 | |
| 08/06/2026 | 6:48:47 PM | sell | $16.09 | $0.9167 | 0.008446 | 0.000481 | 17.55 | 0xfc...1ca1 |