WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.317
Price
0.0001605 WETH
TVL
$12,377.32
MKT CAP
$317.1M
5m
0%
1h
-0.04%
4h
-1.36%
24h
0.47%
Share
TXNS
234
Buys
99
Sells
135
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,470.22
Pooled WETH:
$2.49

KAITO/WETH price stats on Base

As of February 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.317. KAITO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,490.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,088,830.83. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,377.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,377.32.

The total transactions of KAITO/WETH is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.

KAITO/WETH pool has a trading volume of $6,490.95 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001605, captured at 10:03 AM UTC.

The price of converting 1 KAITO to USD is $0.317 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:57:27 AMsell$25.24$0.3170.012770.000160579.6
0x5aE...E999
0x58...21ea
02/17/20268:56:59 AMsell$14.99$0.31720.0075940.000160647.28
0xf4c...89ED
0x38...0dfa
02/17/20268:43:59 AMsell$42.2$0.31770.021350.0001607132.83
0xfFa...83AC
0x9a...aa72
02/17/20268:43:57 AMbuy$155.72$0.31910.078790.0001614487.87
0xf66...749e
0x25...e6ae
02/17/20268:43:57 AMsell$10.93$0.31790.0055310.000160834.38
0x94B...f398
0x00...45c4
02/17/20268:28:25 AMbuy$10.96$0.31950.0055290.00016134.32
0x94B...f398
0x05...2787
02/17/20268:22:49 AMsell$99.72$0.31820.050240.0001603313.39
0xD2D...2222
0xb3...7477
02/17/20268:22:49 AMbuy$1.02$0.31960.00051450.0001613.19
0xd5F...6B9B
0x8c...79d5
02/17/20268:22:43 AMsell$21.14$0.31880.010650.000160666.31
0xD2D...2222
0x2c...ac7b
02/17/20268:15:39 AMsell$108.55$0.31950.054660.0001609339.66
0xD2D...2222
0x9d...d625
02/17/20268:15:31 AMsell$9.89$0.32020.0049820.000161230.9
0xD2D...2222
0xfd...b0dc
02/17/20268:15:25 AMsell$18.56$0.32020.0093490.000161257.96
0x44C...9a4e
0xdb...a011
02/17/20268:15:11 AMsell$19.53$0.32080.0098260.000161360.88
0x164...C31d
0xb7...7308
02/17/20268:12:49 AMsell$20.22$0.32110.010160.000161462.95
0xCBB...1424
0xc6...c67c
02/17/20268:11:57 AMsell$23.24$0.32140.011680.000161572.3
0xA95...f45E
0xb8...094d
02/17/20267:52:53 AMsell$16.68$0.32110.0083990.000161651.95
0xa12...D8f1
0x13...624f
02/17/20267:49:11 AMsell$25.61$0.32070.012920.000161779.86
0x80a...5f99
0xb7...d552
02/17/20267:39:51 AMsell$54.59$0.3210.027540.0001619170.05
0x5A7...e5c9
0x73...9ac7
02/17/20267:38:37 AMsell$9.14$0.32120.0046140.000162128.46
0xfa8...73c6
0x4f...161a
02/17/20267:38:07 AMsell$16.27$0.32110.008220.000162150.68
0x94B...f398
0xe1...df59