WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5154
Price
0.0002198 WETH
TVL
$15,892.41
MKT CAP
$515.4M
5m
0%
1h
0.82%
4h
1.29%
24h
3.79%
Share
TXNS
592
Buys
336
Sells
256
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,033.87
Pooled WETH:
$4.57

KAITO/WETH price stats on Base

As of May 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5154. KAITO price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $8,242.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $515,417,203.48. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,892.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,892.42.

The total transactions of KAITO/WETH is 592 in the last 24 hours, 336 of which are buy transactions, and 256 are sales transactions.

KAITO/WETH pool has a trading volume of $8,242.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002198, captured at 8:00 AM UTC.

The price of converting 1 KAITO to USD is $0.5154 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:00:07 AMsell$8.88$0.51540.0037880.000219817.23
0x09c...DAfa
0x6e...1452
05/07/20267:49:05 AMsell$0.4124$0.51560.00017590.00021990.8
0xbA8...5004
0x90...7f2c
05/07/20267:34:13 AMsell$9.44$0.51620.0040260.000220118.29
0x09c...DAfa
0x3b...f0f0
05/07/20267:34:15 AMsell$9.07$0.51590.0038670.000219917.58
0x09c...DAfa
0xcc...2a24
05/07/20267:28:41 AMbuy$8.16$0.51820.0034880.000221415.75
0x09c...DAfa
0xc7...f5da
05/07/20267:28:15 AMbuy$7.24$0.5180.0030960.000221313.98
0x09c...DAfa
0x67...05cc
05/07/20267:28:03 AMbuy$15.02$0.51750.006420.000221129.02
0x18F...9Ca2
0x0f...2a1a
05/07/20267:19:09 AMbuy$9.11$0.51740.0038920.00022117.61
0x09c...DAfa
0x54...c14f
05/07/20267:19:03 AMbuy$15$0.5170.0064090.000220829.02
0xb07...A0b7
0xee...6b75
05/07/20267:18:39 AMbuy$15$0.51710.0064030.000220629.02
0x2F9...D7D4
0x81...98dd
05/07/20267:16:05 AMbuy$15.03$0.51650.0064140.000220429.09
0xc46...D71E
0x56...b5a5
05/07/20267:15:31 AMbuy$15.03$0.51650.006410.000220229.1
0x021...df9E
0x51...a870
05/07/20267:15:31 AMsell$34.2$0.51370.014580.00021966.57
0xC1d...D971
0x63...ffc8
05/07/20267:10:03 AMbuy$15.01$0.51580.0064210.000220529.11
0xBcc...6392
0x04...9567
05/07/20267:07:17 AMbuy$15.07$0.51510.0064450.000220329.25
0x2F9...D7D4
0x27...915e
05/07/20267:07:05 AMbuy$16.91$0.51450.0072290.0002232.86
0x003...7923
0x64...95bb
05/07/20267:07:05 AMbuy$15.06$0.51490.0064410.000220129.25
0xa12...D8f1
0x10...6153
05/07/20267:00:01 AMsell$11.18$0.5110.0047840.000218621.88
0x09c...DAfa
0x57...064f
05/07/20266:59:53 AMsell$8.55$0.51120.0036590.000218716.72
0x09c...DAfa
0x0a...1c28
05/07/20266:41:55 AMsell$37.72$0.51110.016160.000218973.8
0x666...FAbe
0x12...1cd8