Info about KAITO-WETH pair
- Pooled KAITO:
- 25,243.47
- Pooled WETH:
- $0.4497
KAITO/WETH price stats on Base
As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3213. KAITO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $10,634.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $321,325,700.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,235.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,235.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 513 in the last 24 hours, 267 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $10,634.31 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001286, captured at 2:10 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3213 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:09:53 AM | buy | $6.09 | $0.3213 | 0.00244 | 0.0001286 | 18.96 | 0xbc...b1aa | |
| 09/08/2026 | 2:07:43 AM | buy | $6.8 | $0.3211 | 0.002722 | 0.0001285 | 21.17 | 0x34...6cc9 | |
| 09/08/2026 | 2:01:45 AM | buy | $0.3868 | $0.3215 | 0.0001546 | 0.0001285 | 1.2 | 0x15...b353 | |
| 09/08/2026 | 1:46:23 AM | buy | $7 | $0.3211 | 0.002802 | 0.0001284 | 21.81 | 0xf6...2f64 | |
| 09/08/2026 | 1:38:01 AM | buy | $11.21 | $0.3209 | 0.004485 | 0.0001283 | 34.94 | 0x25...1a42 | |
| 09/08/2026 | 1:34:49 AM | buy | $1.24 | $0.3207 | 0.0004992 | 0.0001283 | 3.89 | 0x5c...331d | |
| 09/08/2026 | 1:22:33 AM | buy | $17.04 | $0.3203 | 0.006821 | 0.0001282 | 53.2 | 0x3a...c87e | |
| 09/08/2026 | 1:21:41 AM | sell | $49.23 | $0.3174 | 0.0197 | 0.000127 | 155.09 | 0x84...b5ea | |
| 09/08/2026 | 1:21:41 AM | buy | $22.54 | $0.3198 | 0.009023 | 0.0001279 | 70.49 | 0x05...25cb | |
| 09/08/2026 | 1:21:41 AM | buy | $29.75 | $0.3191 | 0.0119 | 0.0001277 | 93.24 | 0xee...23df | |
| 09/08/2026 | 1:21:31 AM | buy | $15.26 | $0.3193 | 0.006108 | 0.0001278 | 47.78 | 0xae...a0e8 | |
| 09/08/2026 | 1:21:31 AM | sell | $45.97 | $0.3178 | 0.0184 | 0.0001272 | 144.62 | 0xdd...8fd6 | |
| 09/08/2026 | 1:21:31 AM | buy | $16.22 | $0.3198 | 0.006492 | 0.0001279 | 50.72 | 0xb0...066a | |
| 09/08/2026 | 1:21:15 AM | buy | $17.06 | $0.3201 | 0.006831 | 0.0001281 | 53.31 | 0x17...eb2a | |
| 09/08/2026 | 1:21:09 AM | sell | $29 | $0.318 | 0.01161 | 0.0001273 | 91.2 | 0x94...0814 | |
| 09/08/2026 | 1:21:09 AM | buy | $10.02 | $0.3197 | 0.004012 | 0.000128 | 31.34 | 0xc4...0a7a | |
| 09/08/2026 | 1:21:03 AM | sell | $47.78 | $0.3191 | 0.01912 | 0.0001277 | 149.69 | 0xf1...b3df | |
| 09/08/2026 | 1:20:55 AM | sell | $17.76 | $0.3201 | 0.00711 | 0.0001281 | 55.49 | 0x95...1cbb | |
| 09/08/2026 | 1:09:27 AM | sell | $6.21 | $0.3202 | 0.002487 | 0.0001282 | 19.39 | 0x78...d93a | |
| 09/08/2026 | 1:06:03 AM | sell | $8.26 | $0.3202 | 0.003312 | 0.0001283 | 25.8 | 0x87...23f3 |