WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3287
Price
0.0001276 WETH
TVL
$1,510.15
MKT CAP
$328.8M
5m
0%
1h
-1.92%
4h
-2.79%
24h
-2.20%
Share
TXNS
136
Buys
64
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,704.18
Pooled WETH:
$0.2932

KAITO/WETH price stats on Base

As of September 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3287. KAITO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,489.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $328,753,183.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,510.16. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,510.16.

The total transactions of KAITO/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

KAITO/WETH pool has a trading volume of $1,489.48 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001276, captured at 10:53 AM UTC.

The price of converting 1 KAITO to USD is $0.3287 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:11:17 AMsell$22.24$0.32870.0086390.000127667.66
0x09c...DAfa
0xe6...42dd
09/20/202610:11:07 AMsell$19.61$0.3290.0076210.000127859.6
0x09c...DAfa
0xc6...a8d6
09/20/202610:11:05 AMsell$7.01$0.32990.0027250.000128221.25
0x09c...DAfa
0x43...1b21
09/20/202610:11:05 AMsell$11.33$0.32970.0044040.000128134.37
0x09c...DAfa
0x7b...4e66
09/20/202610:11:07 AMsell$9.64$0.32950.0037480.00012829.27
0x09c...DAfa
0x8a...c4e4
09/20/202610:11:07 AMbuy$0.5147$0.33080.00020.00012851.55
0xC78...9626
0xa9...88c2
09/20/202610:11:07 AMsell$8.03$0.32930.0031210.000127924.39
0x09c...DAfa
0xc4...120f
09/20/202610:06:13 AMsell$10.61$0.33070.0041160.000128232.08
0x09c...DAfa
0x6f...2d51
09/20/202610:04:47 AMsell$8.08$0.33110.0031320.000128324.4
0x09c...DAfa
0x47...a244
09/20/202610:02:33 AMbuy$0.4525$0.33320.00017530.00012911.35
0x7D3...aD3f
0xbe...b2eb
09/20/202610:02:31 AMsell$17.89$0.33140.0069370.000128454
0x09c...DAfa
0x80...bdec
09/20/202610:00:25 AMsell$12.34$0.33160.0047850.000128537.22
0x0cd...5D2E
0xf7...64e4
09/20/20269:59:57 AMsell$17.42$0.33190.0067550.000128652.49
0xC87...AA82
0x68...08f2
09/20/20269:59:03 AMsell$7.3$0.33210.0028310.000128721.99
0x09c...DAfa
0xb1...cf10
09/20/20269:53:03 AMsell$8.19$0.33260.0031720.000128824.62
0x09c...DAfa
0x1c...5088
09/20/20269:49:31 AMsell$45.14$0.33320.017480.000129135.47
0x0f0...8280
0x3a...a282
09/20/20269:49:31 AMsell$16.69$0.33380.0064650.000129250.01
0x09c...DAfa
0x2a...9b22
09/20/20269:49:17 AMsell$30.1$0.33430.011650.000129490.04
0x7C4...e2F3
0xe4...146b
09/20/20269:49:17 AMbuy$0.5165$0.3360.00020.00013011.53
0x7b1...1a18
0x27...9ce1
09/20/20269:48:13 AMsell$7.42$0.33470.0028740.000129522.17
0x09c...DAfa
0x6a...74da