- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,526.91
- Pooled WETH:
- $0.2924
KAITO/WETH price stats on Base
As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.303. KAITO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $591.52. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,082,144.43. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,447.06. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,447.06.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $591.52 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001224, captured at 11:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.303 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:38:31 PM | buy | $0.2301 | $0.303 | 0.00009302 | 0.0001224 | 0.7595 | 0x38...f2b4 | |
| 09/10/2026 | 5:04:17 PM | buy | $1.81 | $0.2961 | 0.000746 | 0.0001215 | 6.13 | 0x78...8fcf | |
| 09/10/2026 | 4:22:43 PM | sell | $1.78 | $0.2936 | 0.0007347 | 0.0001208 | 6.08 | 0x08...6480 | |
| 09/10/2026 | 3:09:43 PM | buy | $0.5906 | $0.2966 | 0.0002431 | 0.0001221 | 1.99 | 0x81...7525 | |
| 09/10/2026 | 3:03:29 PM | sell | $0.2921 | $0.2962 | 0.0001195 | 0.0001212 | 0.9861 | 0x6d...2741 | |
| 09/10/2026 | 3:02:19 PM | buy | $0.4052 | $0.2961 | 0.0001668 | 0.0001219 | 1.36 | 0xbd...828d | |
| 09/10/2026 | 3:02:17 PM | sell | $1.79 | $0.2958 | 0.0007405 | 0.0001218 | 6.08 | 0x73...cc81 | |
| 09/10/2026 | 1:56:29 PM | buy | $0.2128 | $0.2983 | 0.00008791 | 0.0001232 | 0.7133 | 0xa7...4e72 | |
| 09/10/2026 | 12:56:27 PM | buy | $0.1349 | $0.2971 | 0.00005592 | 0.000123 | 0.4543 | 0x46...168b | |
| 09/10/2026 | 12:52:01 PM | buy | $1.33 | $0.2977 | 0.000548 | 0.0001224 | 4.47 | 0xe2...4a6f | |
| 09/10/2026 | 12:47:15 PM | sell | $1.78 | $0.2945 | 0.0007388 | 0.0001219 | 6.06 | 0x70...5304 | |
| 09/10/2026 | 11:56:23 AM | buy | $0.03787 | $0.3052 | 0.00001531 | 0.0001234 | 0.1241 | 0x53...2451 | |
| 09/10/2026 | 9:56:15 AM | buy | $0.6507 | $0.3056 | 0.0002625 | 0.0001233 | 2.12 | 0x9c...123b | |
| 09/10/2026 | 8:56:11 AM | sell | $1.18 | $0.3031 | 0.0004791 | 0.0001226 | 3.9 | 0x58...c112 | |
| 09/10/2026 | 8:55:53 AM | sell | $1.27 | $0.3051 | 0.0005138 | 0.0001231 | 4.17 | 0x2c...5800 | |
| 09/10/2026 | 7:44:01 AM | sell | $1.92 | $0.3065 | 0.0007751 | 0.0001236 | 6.26 | 0x7a...e15c | |
| 09/10/2026 | 6:17:45 AM | sell | $1.83 | $0.3076 | 0.0007422 | 0.0001243 | 5.96 | 0x04...9ff1 | |
| 09/10/2026 | 5:53:15 AM | sell | $2.08 | $0.3104 | 0.0008414 | 0.000125 | 6.72 | 0xc9...594d | |
| 09/10/2026 | 5:40:39 AM | sell | $17.4 | $0.3094 | 0.007052 | 0.0001254 | 56.23 | 0x32...6c4e | |
| 09/10/2026 | 5:35:39 AM | sell | $0.1296 | $0.3113 | 0.00005224 | 0.0001254 | 0.4163 | 0x37...8c34 |