WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2897
Price
0.000121 WETH
TVL
$1,394.32
MKT CAP
$289.8M
5m
0%
1h
0.14%
4h
1.08%
24h
0.93%
Share
TXNS
31
Buys
16
Sells
15
Volume
15
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,838.1
Pooled WETH:
$0.2912

KAITO/WETH price stats on Base

As of September 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2897. KAITO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $15.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $289,773,904.66. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,394.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,394.33.

The total transactions of KAITO/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

KAITO/WETH pool has a trading volume of $15.22 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000121, captured at 11:19 PM UTC.

The price of converting 1 KAITO to USD is $0.2897 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:09:49 PMbuy$0.6172$0.28970.00025790.0001212.13
0x09c...DAfa
0xca...d7c5
09/16/202610:44:59 PMsell$0.4902$0.28820.00020450.00012021.7
0x048...cEF5
0xe7...9008
09/16/202610:17:47 PMsell$0.02058$0.28880.0585870.00012050.07125
0x54E...bC75
0x19...b4f8
09/16/202610:13:05 PMsell$0.1907$0.28960.000079420.00012060.6585
0x344...51A1
0x6e...987b
09/16/202610:09:11 PMbuy$0.6036$0.28930.00025270.00012112.08
0x09c...DAfa
0xdb...0d82
09/16/202610:05:41 PMbuy$0.6075$0.2880.00025440.00012062.1
0x09c...DAfa
0xf7...8643
09/16/20269:55:03 PMbuy$0.6234$0.28860.00025930.000122.16
0x09c...DAfa
0xc7...c21f
09/16/20269:21:03 PMbuy$0.6308$0.28770.00026190.00011942.19
0x09c...DAfa
0xa0...b279
09/16/20268:30:21 PMbuy$0.6669$0.28660.00027660.00011892.32
0x09c...DAfa
0x0b...a924
09/16/20266:47:43 PMbuy$0.4789$0.28470.00019910.00011841.68
-
0xb3...5b9f
09/16/20266:24:29 PMsell$0.6024$0.28370.00024990.00011772.12
0x09c...DAfa
0x2f...a8f3
09/16/20266:09:59 PMbuy$0.9336$0.28490.00038760.00011833.27
0x09c...DAfa
0xff...4263
09/16/20265:24:11 PMbuy$0.07122$0.28140.000029820.00011780.253
0xa72...D619
0x7b...dabb
09/16/20263:55:05 PMsell$0.6171$0.28130.00025750.00011742.19
0x09c...DAfa
0x80...9b1e
09/16/20263:07:39 PMsell$0.03869$0.28070.000016210.00011770.1377
0x4b8...39f4
0x51...5f4f
09/16/20261:53:19 PMbuy$0.5977$0.28280.00024970.00011812.11
0x09c...DAfa
0x3f...b478
09/16/202612:28:13 PMsell$0.6282$0.28260.00026110.00011742.22
0x09c...DAfa
0x49...105f
09/16/20269:13:47 AMsell$0.6405$0.28320.00026680.0001182.26
0xa97...d78d
0x8e...a8f8
09/16/20267:48:45 AMsell$0.6171$0.28430.00025740.00011852.17
0x09c...DAfa
0xf1...5d22
09/16/20267:06:19 AMbuy$0.3592$0.28740.00014920.00011941.25
0x555...31E8
0xa9...2568