- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 8,333.71
- Pooled WETH:
- $4.67
KAITO/WETH price stats on Base
As of May 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4925. KAITO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $8,095.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $492,503,654.50. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,813.59. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,813.59.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 606 in the last 24 hours, 271 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,095.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002369, captured at 6:31 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4925 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:22:59 PM | sell | $21.31 | $0.4925 | 0.01025 | 0.0002369 | 43.28 | 0x6c...82b0 | |
| 05/23/2026 | 6:22:27 PM | sell | $15 | $0.4929 | 0.007217 | 0.0002371 | 30.43 | 0x32...793a | |
| 05/23/2026 | 6:21:21 PM | sell | $6.35 | $0.4936 | 0.003054 | 0.0002372 | 12.87 | 0x0d...233b | |
| 05/23/2026 | 6:11:03 PM | sell | $13.12 | $0.4907 | 0.006349 | 0.0002374 | 26.74 | 0xb3...997e | |
| 05/23/2026 | 6:10:55 PM | sell | $14.36 | $0.4912 | 0.006948 | 0.0002375 | 29.24 | 0x6b...9e89 | |
| 05/23/2026 | 6:10:19 PM | sell | $16.03 | $0.4913 | 0.007758 | 0.0002377 | 32.62 | 0x97...a4be | |
| 05/23/2026 | 6:07:15 PM | buy | $0.08507 | $0.4942 | 0.00004119 | 0.0002393 | 0.1721 | 0xdc...a7e1 | |
| 05/23/2026 | 5:45:05 PM | sell | $14.99 | $0.4903 | 0.00728 | 0.0002379 | 30.59 | 0x89...0efc | |
| 05/23/2026 | 5:43:09 PM | sell | $24.8 | $0.4908 | 0.01203 | 0.0002382 | 50.53 | 0x2e...144c | |
| 05/23/2026 | 5:40:27 PM | sell | $14.99 | $0.4915 | 0.007277 | 0.0002384 | 30.51 | 0x67...08bf | |
| 05/23/2026 | 5:31:27 PM | sell | $15 | $0.4924 | 0.007273 | 0.0002386 | 30.47 | 0xb7...52fc | |
| 05/23/2026 | 5:31:13 PM | sell | $12.99 | $0.4927 | 0.006299 | 0.0002388 | 26.37 | 0x97...67ae | |
| 05/23/2026 | 5:30:57 PM | sell | $14.99 | $0.4929 | 0.007272 | 0.000239 | 30.42 | 0x67...08e8 | |
| 05/23/2026 | 5:30:49 PM | sell | $3.52 | $0.4932 | 0.001707 | 0.0002391 | 7.14 | 0x83...b316 | |
| 05/23/2026 | 5:26:13 PM | sell | $7.64 | $0.4928 | 0.003712 | 0.0002392 | 15.52 | 0xba...4ee1 | |
| 05/23/2026 | 5:26:09 PM | sell | $7.73 | $0.4932 | 0.003752 | 0.0002394 | 15.67 | 0x06...2932 | |
| 05/23/2026 | 5:26:11 PM | sell | $7.65 | $0.493 | 0.003714 | 0.0002393 | 15.52 | 0x78...be56 | |
| 05/23/2026 | 5:26:09 PM | sell | $9.82 | $0.4934 | 0.004767 | 0.0002395 | 19.9 | 0x78...294e | |
| 05/23/2026 | 4:43:07 PM | buy | $7.65 | $0.4964 | 0.003716 | 0.0002409 | 15.42 | 0x84...015c | |
| 05/23/2026 | 4:43:03 PM | buy | $11.4 | $0.4962 | 0.005533 | 0.0002408 | 22.97 | 0x84...4429 |