Info about KAITO-WETH pair
- Pooled KAITO:
- 15,342.35
- Pooled WETH:
- $3.45
KAITO/WETH price stats on Base
As of May 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4738. KAITO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $12,188.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,804,223.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,196.43. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,196.43.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 528 in the last 24 hours, 252 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,188.78 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002066, captured at 1:51 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4738 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:50:03 AM | buy | $25.26 | $0.4738 | 0.01102 | 0.0002066 | 53.33 | 0x80...ef6d | |
| 05/13/2026 | 1:46:49 AM | buy | $13.81 | $0.4731 | 0.006024 | 0.0002063 | 29.19 | 0xc4...3b98 | |
| 05/13/2026 | 1:46:51 AM | buy | $11.54 | $0.4733 | 0.005036 | 0.0002064 | 24.39 | 0x81...5024 | |
| 05/13/2026 | 1:46:25 AM | buy | $9.55 | $0.473 | 0.004169 | 0.0002063 | 20.2 | 0xcb...ca0a | |
| 05/13/2026 | 1:44:13 AM | sell | $13.7 | $0.4706 | 0.005974 | 0.000205 | 29.13 | 0x95...db2f | |
| 05/13/2026 | 1:43:03 AM | sell | $17.93 | $0.4707 | 0.007816 | 0.0002052 | 38.08 | 0xde...ef2f | |
| 05/13/2026 | 1:42:57 AM | sell | $10.91 | $0.4708 | 0.004757 | 0.0002053 | 23.17 | 0x41...68e8 | |
| 05/13/2026 | 1:39:21 AM | buy | $11.88 | $0.4732 | 0.005189 | 0.0002065 | 25.12 | 0x90...e589 | |
| 05/13/2026 | 1:39:13 AM | buy | $34.48 | $0.4729 | 0.01504 | 0.0002063 | 72.92 | 0xe0...4a20 | |
| 05/13/2026 | 1:39:11 AM | buy | $11.54 | $0.4725 | 0.005036 | 0.0002061 | 24.42 | 0xad...5605 | |
| 05/13/2026 | 1:39:09 AM | buy | $9.55 | $0.4723 | 0.004169 | 0.0002061 | 20.22 | 0x08...edf6 | |
| 05/13/2026 | 1:39:03 AM | buy | $21.82 | $0.4722 | 0.009518 | 0.0002059 | 46.2 | 0x8e...6f7d | |
| 05/13/2026 | 1:39:03 AM | buy | $30.28 | $0.4717 | 0.01321 | 0.0002057 | 64.19 | 0xc8...d385 | |
| 05/13/2026 | 1:38:09 AM | sell | $11.64 | $0.4686 | 0.00508 | 0.0002044 | 24.84 | 0x51...5251 | |
| 05/13/2026 | 1:38:03 AM | sell | $15.01 | $0.4692 | 0.006548 | 0.0002046 | 31.98 | 0x73...3184 | |
| 05/13/2026 | 1:38:05 AM | sell | $13.39 | $0.469 | 0.005842 | 0.0002045 | 28.55 | 0x82...2f75 | |
| 05/13/2026 | 1:38:03 AM | sell | $12.63 | $0.4695 | 0.005509 | 0.0002048 | 26.9 | 0x75...1a42 | |
| 05/13/2026 | 1:35:05 AM | sell | $11.43 | $0.4696 | 0.004989 | 0.0002048 | 24.35 | 0xae...29ea | |
| 05/13/2026 | 1:35:03 AM | sell | $15 | $0.4698 | 0.006547 | 0.0002049 | 31.94 | 0x02...0e9e | |
| 05/13/2026 | 1:35:03 AM | sell | $30.1 | $0.4702 | 0.01313 | 0.0002051 | 64 | 0x76...50be |