WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6732
Price
0.0002305 WETH
TVL
$36,351.03
MKT CAP
$673.3M
5m
0.00%
1h
0.53%
4h
2.33%
24h
1.56%
Share
TXNS
822
Buys
346
Sells
476
Volume
33K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
29,875.54
Pooled WETH:
$5.56

KAITO/WETH price stats on Base

As of November 25, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6732. KAITO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $33,488.83. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $673,261,936.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $36,351.04. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $36,351.04.

The total transactions of KAITO/WETH is 822 in the last 24 hours, 346 of which are buy transactions, and 476 are sales transactions.

KAITO/WETH pool has a trading volume of $33,488.83 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002305, captured at 6:21 AM UTC.

The price of converting 1 KAITO to USD is $0.6732 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:20:59 AMbuy$5.21$0.67320.0017850.00023057.74
0xED0...DDD7
0x81...1ff2
11/25/20256:20:41 AMbuy$37.76$0.67330.012920.000230556.08
0x94B...f398
0x1b...cb6a
11/25/20256:20:35 AMbuy$139.2$0.67380.04760.0002304206.58
0x94B...f398
0xca...02f2
11/25/20256:20:35 AMbuy$28.88$0.67350.0098780.000230342.88
0xD81...036E
0x3c...7e23
11/25/20256:20:33 AMbuy$29.43$0.67350.010060.000230343.7
0x164...C31d
0xee...4a41
11/25/20256:20:23 AMbuy$35.84$0.67270.012270.000230353.27
0x003...7923
0xb8...af36
11/25/20256:20:15 AMbuy$72.93$0.67340.024930.0002302108.3
0x94B...f398
0xbd...5ac5
11/25/20256:20:17 AMbuy$41.77$0.67360.014280.000230262.02
0x94B...f398
0x93...94b5
11/25/20256:20:15 AMbuy$22.71$0.67330.0077640.000230133.73
0x784...Cf85
0x08...6ed1
11/25/20256:19:53 AMbuy$61.8$0.67320.021120.000230191.8
0x289...1111
0x76...e38f
11/25/20256:19:53 AMbuy$0.1053$0.67310.000036020.00023010.1565
0xA9C...BBBB
0x7e...dbac
11/25/20256:19:49 AMbuy$13.57$0.67310.0046390.000230120.16
0x94B...f398
0xb3...9b37
11/25/20256:19:47 AMbuy$103.32$0.67290.035320.00023153.54
0x94B...f398
0xde...add8
11/25/20256:19:47 AMbuy$22.32$0.6730.0076320.0002333.17
0xfFa...83AC
0xcd...6a68
11/25/20256:19:47 AMbuy$113.53$0.67260.038810.0002299168.79
0xfFa...83AC
0xed...c101
11/25/20256:11:33 AMbuy$0.1133$0.67280.00003870.00022980.1683
0x555...31E8
0xcb...6e02
11/25/20256:08:37 AMbuy$105.41$0.67210.036040.0002298156.83
0xf4c...89ED
0xb2...a4a0
11/25/20255:49:29 AMbuy$35.37$0.67390.012050.000229752.48
0x94B...f398
0x24...3f87
11/25/20255:49:25 AMbuy$57.43$0.67350.019570.000229685.26
0x164...C31d
0xbb...4d5c
11/25/20255:49:27 AMbuy$86.61$0.67370.029520.0002297128.55
0x94B...f398
0x20...44a3