WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3267
Price
0.0001686 WETH
TVL
$12,479.43
MKT CAP
$326.8M
5m
0.19%
1h
-0.51%
4h
-0.39%
24h
12.20%
Share
TXNS
735
Buys
352
Sells
383
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,675.63
Pooled WETH:
$3.12

KAITO/WETH price stats on Base

As of February 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3267. KAITO price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $13,486.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $326,794,245.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,479.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,479.43.

The total transactions of KAITO/WETH is 735 in the last 24 hours, 352 of which are buy transactions, and 383 are sales transactions.

KAITO/WETH pool has a trading volume of $13,486.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001686, captured at 12:21 PM UTC.

The price of converting 1 KAITO to USD is $0.3267 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:20:59 PMsell$15.55$0.32670.0080240.000168647.58
0xcA0...C056
0x39...f559
02/25/202612:20:37 PMsell$15.03$0.3270.0077550.000168745.96
0x13e...3ea8
0x62...4ba3
02/25/202612:19:51 PMsell$15.76$0.32690.0081390.000168748.22
0x003...7923
0x06...95bd
02/25/202612:19:45 PMsell$15.03$0.32710.0077580.000168845.94
0x394...8961
0x24...864d
02/25/202612:19:31 PMsell$15.5$0.3270.0080080.000168947.39
0xc46...D71E
0x73...3699
02/25/202612:19:27 PMsell$15$0.3270.0077580.00016945.89
0xc46...D71E
0x57...893c
02/25/202612:19:21 PMsell$15.05$0.3270.0077840.000169146.03
0xb07...A0b7
0x57...6b7c
02/25/202612:19:19 PMsell$19.07$0.32720.0098590.000169158.27
0xb07...A0b7
0x55...6a8b
02/25/202612:16:17 PMsell$11.1$0.32610.0057640.000169234.05
0xD2D...2222
0xee...ed2c
02/25/202612:10:05 PMsell$15.38$0.32650.0079770.000169347.11
0x80a...5f99
0x91...1689
02/25/202612:02:27 PMsell$48.69$0.32670.025260.0001695149.02
0x13e...3ea8
0x47...a6d3
02/25/202612:02:23 PMsell$15.02$0.3270.0077930.000169645.93
0x445...2911
0x90...4669
02/25/202612:02:19 PMsell$15.01$0.3270.0077920.000169745.9
0x630...28b2
0x9d...cb4a
02/25/202612:02:03 PMsell$16.91$0.32720.0087790.000169851.69
0x1Ba...7ca8
0xa0...a4c7
02/25/202612:02:01 PMsell$15.01$0.32730.0077930.000169945.86
0xc46...D71E
0x4c...25a9
02/25/202612:01:55 PMsell$15$0.32730.0077930.000169945.84
0x445...2911
0x6a...cf6c
02/25/202612:01:41 PMsell$15$0.32740.0077920.0001745.81
0x784...Cf85
0x28...cffa
02/25/202612:01:07 PMsell$15.45$0.32740.0080320.000170147.2
0xb07...A0b7
0xf0...9d6c
02/25/202612:01:03 PMsell$31.33$0.32770.016280.000170295.61
0xCBB...1424
0x66...0e6f
02/25/202611:54:41 AMsell$15$0.32760.0078050.000170345.8
0xC38...d0EA
0x23...a5ef