WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3585
Price
0.0001333 WETH
TVL
$1,529.54
MKT CAP
$358.5M
5m
0%
1h
0%
4h
-0.76%
24h
0.86%
Share
TXNS
44
Buys
23
Sells
21
Volume
72
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,574.83
Pooled WETH:
$0.2843

KAITO/WETH price stats on Base

As of September 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3585. KAITO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $71.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $358,514,913.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,529.55. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,529.55.

The total transactions of KAITO/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

KAITO/WETH pool has a trading volume of $71.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001333, captured at 12:11 AM UTC.

The price of converting 1 KAITO to USD is $0.3585 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:54:33 PMbuy$0.005374$0.35850.0519980.00013330.01499
0x857...Ed6e
0x76...ae71
09/26/20269:07:17 PMbuy$0.5757$0.35670.00021490.00013311.61
0x6c9...79f1
0x66...ac70
09/26/20269:02:33 PMbuy$1.19$0.35570.00044690.00013283.36
0x09c...DAfa
0xed...999d
09/26/20268:48:47 PMbuy$0.4421$0.35360.00016570.00013261.25
0x185...C183
0x95...750b
09/26/20268:40:33 PMbuy$0.6695$0.35410.00025040.00013241.89
0x3Fe...5EA2
0xaa...87d8
09/26/20268:40:31 PMsell$1.12$0.35220.00042220.00013173.2
0x09c...DAfa
0xee...124b
09/26/20268:40:29 PMsell$1.17$0.35330.00043940.0001323.32
0x09c...DAfa
0x55...7ac3
09/26/20268:40:09 PMbuy$0.8848$0.35550.00033070.00013292.48
0x307...5b4F
0x05...3fe6
09/26/20268:40:09 PMsell$0.9319$0.35340.00034840.00013212.63
0x09c...DAfa
0x29...9246
09/26/20268:40:07 PMbuy$0.8757$0.35540.00032750.00013292.46
0xCd4...7981
0xb2...f5b5
09/26/20268:40:05 PMsell$1.14$0.35390.00042630.00013223.22
0x09c...DAfa
0x72...176c
09/26/20268:39:53 PMsell$1.23$0.35450.00045930.00013243.46
0x09c...DAfa
0xe2...7ef4
09/26/20268:39:53 PMbuy$0.5538$0.35640.00020680.00013311.55
0xa74...2053
0x11...688b
09/26/20268:33:21 PMsell$1.16$0.35640.00043470.00013283.27
0x09c...DAfa
0xa4...8ee7
09/26/20268:32:09 PMbuy$0.5366$0.35870.00020.00013371.49
0xB7b...9C44
0x6d...b5f5
09/26/20268:32:07 PMsell$1.15$0.35690.00043050.0001333.23
0x09c...DAfa
0x7b...8ce7
09/26/20268:27:03 PMsell$1.21$0.35790.00045320.00013333.39
0x09c...DAfa
0xc8...fce2
09/26/20268:09:15 PMsell$1.14$0.35880.00042690.00013373.19
0x09c...DAfa
0x80...439c
09/26/20268:09:09 PMsell$1.11$0.35920.00041590.00013383.1
0x09c...DAfa
0xc0...4c59
09/26/20268:09:09 PMbuy$0.7708$0.36120.00028720.00013462.13
0xc99...5d21
0xb2...ee42