WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4463
Price
0.0002651 WETH
TVL
$12,944.07
MKT CAP
$446.3M
5m
-1.21%
1h
-2.54%
4h
-3.94%
24h
-6.18%
Share
TXNS
362
Buys
130
Sells
232
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,445.74
Pooled WETH:
$4.12

KAITO/WETH price stats on Base

As of June 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4463. KAITO price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $8,661.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $446,313,218.52. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,944.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,944.08.

The total transactions of KAITO/WETH is 362 in the last 24 hours, 130 of which are buy transactions, and 232 are sales transactions.

KAITO/WETH pool has a trading volume of $8,661.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002651, captured at 6:25 AM UTC.

The price of converting 1 KAITO to USD is $0.4463 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:22:59 AMbuy$2.96$0.44630.0017610.00026516.64
0x8f3...F87D
0x41...ee91
06/23/20266:22:27 AMsell$25.31$0.4450.014990.000263756.88
0x394...8961
0x93...546c
06/23/20266:19:25 AMsell$12.73$0.44870.0074910.000263828.39
0xb56...9Ed1
0x5f...50fe
06/23/20266:18:27 AMbuy$1.79$0.45190.0010540.00026553.97
0x11E...40F2
0x9e...f996
06/23/20266:17:15 AMsell$25.7$0.45170.015040.000264356.9
0x2F9...D7D4
0xb5...c87b
06/23/20266:17:15 AMsell$32.67$0.45130.019110.00026472.38
0x7C4...e2F3
0x7a...f597
06/23/20266:10:01 AMbuy$0.3851$0.45360.00022590.0002660.849
0x044...7c1F
0x51...f18a
06/23/20266:07:03 AMsell$14.99$0.4520.0087760.000264533.17
0xb07...A0b7
0xbc...bb4d
06/23/20266:06:43 AMsell$14.99$0.45250.008770.000264633.13
0x630...28b2
0x7e...2feb
06/23/20266:06:29 AMsell$23.08$0.45320.013490.000264850.94
0xb2E...f3a1
0x45...387a
06/23/20266:05:53 AMbuy$0.09764$0.45610.000057050.00026650.214
0x555...31E8
0xe6...0327
06/23/20266:05:07 AMsell$15$0.45320.0087710.00026533.09
0xb56...9Ed1
0x6b...d42d
06/23/20266:04:47 AMsell$14.99$0.45370.0087630.000265133.05
0x13e...3ea8
0x0a...8482
06/23/20266:04:33 AMsell$25.78$0.4540.015060.000265356.77
0x666...4A23
0x26...dd0b
06/23/20266:04:21 AMsell$16.78$0.45430.0098110.000265536.94
0xfFa...83AC
0xb9...6bd4
06/23/20266:04:07 AMsell$32.78$0.45460.019160.000265772.12
0x666...8B2c
0x14...0128
06/23/20265:58:53 AMsell$23.85$0.4550.013940.00026652.43
0xD81...036E
0xc5...5a14
06/23/20265:52:17 AMsell$22.29$0.45610.013010.000266248.88
0xBcc...6392
0x45...935d
06/23/20265:52:15 AMsell$21.83$0.45640.012740.000266447.83
0xa20...15e0
0x2b...09b7
06/23/20265:52:03 AMsell$40.97$0.45710.02390.000266789.63
0xA95...f45E
0x17...2864