WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9764
Price
0.0005217 WETH
TVL
$18,747.42
MKT CAP
$976.5M
5m
-0.62%
1h
-2.34%
4h
-4.86%
24h
-18.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,820.67
Pooled WETH:
$2.8

KAITO/WETH price stats on Base

As of August 3, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9764. KAITO price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $71,798.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $976,463,191.95. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,747.42. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,747.42.

The total transactions of KAITO/WETH is 3426 in the last 24 hours, 1548 of which are buy transactions, and 1878 are sales transactions.

KAITO/WETH pool has a trading volume of $71,798.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005217, captured at 1:03 AM UTC.

The price of converting 1 KAITO to USD is $0.9764 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:02:47 AMsell$9.37$0.97680.0050070.00052199.59
0x09c...DAfa
0x41...3e99
08/03/20261:02:49 AMsell$7.75$0.97640.0041430.00052177.94
0x09c...DAfa
0x9b...3960
08/03/20261:02:45 AMsell$8.23$0.97720.0044010.00052218.43
0x09c...DAfa
0x23...6f6b
08/03/20261:02:21 AMsell$15.05$0.97790.0080410.000522315.39
0xa20...15e0
0x67...2478
08/03/20261:02:15 AMsell$21.21$0.97850.011330.000522721.67
0x1Ba...7ca8
0xab...447d
08/03/20261:02:11 AMsell$14.99$0.97930.0080090.000523215.3
0xc46...D71E
0x97...54fa
08/03/20261:02:07 AMsell$7.55$0.98050.0040370.00052387.7
0x09c...DAfa
0x7a...84be
08/03/20261:02:09 AMsell$14.99$0.980.0080090.000523515.29
0xa12...D8f1
0x42...dd4e
08/03/20261:02:05 AMsell$16.48$0.9810.0088050.00052416.8
0x4Aa...F95F
0x5d...84df
08/03/20261:02:03 AMsell$8.19$0.98150.0043770.00052438.34
0x09c...DAfa
0x6c...e8a6
08/03/20261:01:55 AMsell$8.87$0.9820.0047410.00052459.03
0x09c...DAfa
0xce...8853
08/03/202612:59:03 AMsell$3.61$0.98250.0019320.00052473.68
0x3eb...Be72
0xa1...01fa
08/03/202612:55:01 AMbuy$8.8$0.98660.0047020.00052718.91
0x09c...DAfa
0x37...f705
08/03/202612:55:01 AMbuy$18.56$0.98760.0099170.000527718.79
0x09c...DAfa
0xc9...49c4
08/03/202612:55:01 AMbuy$9.34$0.9870.0049910.00052739.46
0x09c...DAfa
0xd9...d746
08/03/202612:54:55 AMbuy$7.07$0.98620.0037770.00052697.16
0x09c...DAfa
0xcc...8a15
08/03/202612:54:47 AMbuy$7.57$0.98590.004050.00052687.68
0x09c...DAfa
0xdf...50a5
08/03/202612:54:33 AMbuy$7.73$0.98510.0041310.00052647.84
0x09c...DAfa
0x13...9b93
08/03/202612:54:33 AMbuy$8.2$0.98390.0043850.00052588.34
0x09c...DAfa
0xb6...cc01
08/03/202612:54:33 AMbuy$11.62$0.98460.0062130.000526211.8
0x09c...DAfa
0x70...8af3