Info about KAITO-WETH pair
- Pooled KAITO:
- 10,913.32
- Pooled WETH:
- $3.99
KAITO/WETH price stats on Base
As of July 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8179. KAITO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $23,326.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $817,955,922.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,365.83. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,365.83.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1156 in the last 24 hours, 530 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $23,326.49 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004393, captured at 11:23 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8179 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:23:21 PM | sell | $72.28 | $0.8122 | 0.03883 | 0.0004363 | 89 | 0x80...dd0c | |
| 07/18/2026 | 11:21:11 PM | buy | $0.6207 | $0.8179 | 0.0003334 | 0.0004393 | 0.7589 | 0x98...8b13 | |
| 07/18/2026 | 11:21:11 PM | sell | $56.14 | $0.8136 | 0.03015 | 0.000437 | 69 | 0xd7...b1bc | |
| 07/18/2026 | 11:10:17 PM | sell | $34.29 | $0.814 | 0.01843 | 0.0004375 | 42.13 | 0x34...d84e | |
| 07/18/2026 | 11:10:03 PM | sell | $16.91 | $0.8145 | 0.009092 | 0.0004378 | 20.76 | 0x6a...9c12 | |
| 07/18/2026 | 11:06:27 PM | buy | $0.01503 | $0.8205 | 0.058069 | 0.0004405 | 0.01831 | 0xcc...86ed | |
| 07/18/2026 | 11:06:27 PM | sell | $0.01244 | $0.8156 | 0.056683 | 0.0004379 | 0.01526 | 0xcc...86ed | |
| 07/18/2026 | 10:59:47 PM | sell | $16.94 | $0.8159 | 0.009096 | 0.000438 | 20.76 | 0x69...59f0 | |
| 07/18/2026 | 10:56:25 PM | sell | $19.28 | $0.8167 | 0.01034 | 0.0004382 | 23.6 | 0xce...d35e | |
| 07/18/2026 | 10:44:27 PM | sell | $4.66 | $0.816 | 0.002506 | 0.0004383 | 5.71 | 0x6d...77d7 | |
| 07/18/2026 | 10:44:25 PM | sell | $11.89 | $0.8162 | 0.006389 | 0.0004384 | 14.57 | 0x32...f477 | |
| 07/18/2026 | 10:43:17 PM | sell | $10.98 | $0.8163 | 0.005901 | 0.0004385 | 13.45 | 0x1f...1454 | |
| 07/18/2026 | 10:42:13 PM | sell | $12.76 | $0.817 | 0.006855 | 0.0004388 | 15.62 | 0xa9...012c | |
| 07/18/2026 | 10:42:13 PM | sell | $9.46 | $0.8168 | 0.005084 | 0.0004386 | 11.59 | 0x99...ef50 | |
| 07/18/2026 | 10:39:07 PM | sell | $9.27 | $0.8165 | 0.004987 | 0.0004389 | 11.36 | 0xf5...40c0 | |
| 07/18/2026 | 10:38:59 PM | sell | $10.45 | $0.8166 | 0.005621 | 0.000439 | 12.8 | 0x91...d156 | |
| 07/18/2026 | 10:38:01 PM | sell | $12.76 | $0.8169 | 0.006861 | 0.0004391 | 15.62 | 0x23...797c | |
| 07/18/2026 | 10:37:03 PM | sell | $10.25 | $0.8173 | 0.005514 | 0.0004393 | 12.55 | 0x4b...a491 | |
| 07/18/2026 | 10:36:33 PM | sell | $9.19 | $0.8174 | 0.004943 | 0.0004394 | 11.25 | 0x00...00a7 | |
| 07/18/2026 | 10:31:15 PM | sell | $13.71 | $0.8188 | 0.007373 | 0.0004402 | 16.75 | 0x04...7161 |