WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8192
Price
0.0004445 WETH
TVL
$16,280.51
MKT CAP
$819.2M
5m
0.25%
1h
0.49%
4h
-2.05%
24h
-6.77%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
39K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,361.74
Pooled WETH:
$4.22

KAITO/WETH price stats on Base

As of July 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8192. KAITO price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $39,342.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $819,237,408.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,280.51. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,280.51.

The total transactions of KAITO/WETH is 2049 in the last 24 hours, 929 of which are buy transactions, and 1120 are sales transactions.

KAITO/WETH pool has a trading volume of $39,342.28 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004445, captured at 9:32 AM UTC.

The price of converting 1 KAITO to USD is $0.8192 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:30:17 AMbuy$14.99$0.81920.0081360.000444518.3
0xD81...036E
0x91...4a28
07/18/20269:30:09 AMbuy$21.51$0.81870.011670.000444326.28
0x4Aa...F95F
0x4b...14b5
07/18/20269:29:53 AMbuy$10.49$0.81870.0056950.000444112.82
0x630...28b2
0x3b...b1ec
07/18/20269:29:31 AMbuy$16.51$0.81840.0089570.00044420.17
0x44C...9a4e
0x30...5f61
07/18/20269:29:27 AMbuy$16.25$0.8180.0088180.000443819.86
0xD81...036E
0xc7...f9e4
07/18/20269:28:55 AMbuy$12.39$0.81780.0067240.000443615.15
0x9C4...aCFd
0x57...62f8
07/18/20269:25:15 AMbuy$19.96$0.81710.010820.00044324.42
0x4Aa...F95F
0x61...a274
07/18/20269:25:15 AMbuy$37.11$0.81770.020120.000443345.38
0x09c...DAfa
0x67...ba48
07/18/20269:23:17 AMbuy$9.57$0.81590.0051990.000442811.73
0x09c...DAfa
0x8b...2be5
07/18/20269:23:17 AMbuy$9.48$0.81570.0051470.000442711.62
0x09c...DAfa
0x8e...9b00
07/18/20269:23:15 AMbuy$13.43$0.81550.0072920.000442616.47
0x09c...DAfa
0x0e...2871
07/18/20269:23:15 AMbuy$11.45$0.81520.0062190.000442514.05
0x09c...DAfa
0x44...04e0
07/18/20269:22:55 AMsell$23.84$0.81050.012940.000439929.42
0xC38...d0EA
0x69...8eb4
07/18/20269:22:51 AMsell$15.8$0.81160.0085790.000440519.47
0x666...6ACa
0xbf...527e
07/18/20269:22:51 AMsell$34.04$0.81110.018480.000440241.97
0x394...8961
0x23...cbe4
07/18/20269:22:51 AMsell$32.98$0.81210.01790.000440840.6
0x09c...DAfa
0x09...5a67
07/18/20269:22:47 AMsell$9.51$0.81250.0051630.00044111.7
0x09c...DAfa
0xbf...c9a6
07/18/20269:22:43 AMsell$10.32$0.81440.0056030.00044212.67
0x09c...DAfa
0xe9...0f7c
07/18/20269:22:45 AMsell$45.5$0.81350.02470.000441555.93
0x0f0...8280
0x2b...0105
07/18/20269:22:45 AMsell$11.28$0.81410.0061270.000441913.86
0x09c...DAfa
0x39...9ed7