Info about KAITO-WETH pair
- Pooled KAITO:
- 26,314.89
- Pooled WETH:
- $0.3543
KAITO/WETH price stats on Base
As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3313. KAITO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,604.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,373,805.47. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,611.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,611.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 498 in the last 24 hours, 243 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,604.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001316, captured at 8:32 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3313 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:19:07 AM | sell | $22.33 | $0.3313 | 0.008875 | 0.0001316 | 67.39 | 0xbf...9c67 | |
| 09/09/2026 | 8:09:07 AM | sell | $93.53 | $0.3322 | 0.03718 | 0.000132 | 281.55 | 0xe1...f4d1 | |
| 09/09/2026 | 8:09:05 AM | sell | $7.7 | $0.3329 | 0.003064 | 0.0001323 | 23.14 | 0xd6...a43b | |
| 09/09/2026 | 8:06:17 AM | buy | $8.1 | $0.3347 | 0.003224 | 0.0001331 | 24.21 | 0x60...2c54 | |
| 09/09/2026 | 8:06:07 AM | buy | $8.02 | $0.3346 | 0.003192 | 0.0001331 | 23.98 | 0x02...fcab | |
| 09/09/2026 | 7:32:51 AM | sell | $46.38 | $0.333 | 0.01844 | 0.0001324 | 139.24 | 0xde...281a | |
| 09/09/2026 | 7:23:59 AM | buy | $0.09586 | $0.3352 | 0.00003814 | 0.0001333 | 0.2859 | 0xea...2f32 | |
| 09/09/2026 | 7:13:09 AM | sell | $28.18 | $0.3339 | 0.01121 | 0.0001328 | 84.38 | 0x79...81ae | |
| 09/09/2026 | 7:13:09 AM | sell | $26.4 | $0.3335 | 0.0105 | 0.0001326 | 79.16 | 0x5d...616c | |
| 09/09/2026 | 6:48:05 AM | sell | $2.98 | $0.3316 | 0.001193 | 0.0001326 | 9 | 0x2a...cee0 | |
| 09/09/2026 | 6:48:05 AM | buy | $1.86 | $0.3324 | 0.0007462 | 0.0001329 | 5.61 | 0x5c...ea93 | |
| 09/09/2026 | 6:10:47 AM | buy | $6.4 | $0.3332 | 0.002564 | 0.0001334 | 19.21 | 0x0d...8579 | |
| 09/09/2026 | 6:06:45 AM | sell | $19.42 | $0.3311 | 0.007786 | 0.0001327 | 58.66 | 0x24...88be | |
| 09/09/2026 | 6:05:27 AM | sell | $18.41 | $0.3316 | 0.007381 | 0.0001329 | 55.51 | 0xf2...2cd2 | |
| 09/09/2026 | 5:53:33 AM | buy | $6.27 | $0.3338 | 0.002514 | 0.0001338 | 18.78 | 0x0a...72f5 | |
| 09/09/2026 | 5:48:29 AM | buy | $7.2 | $0.3332 | 0.00289 | 0.0001337 | 21.6 | 0xb0...a961 | |
| 09/09/2026 | 5:47:05 AM | sell | $9.17 | $0.3314 | 0.003678 | 0.0001329 | 27.67 | 0x7d...9f0d | |
| 09/09/2026 | 5:46:55 AM | sell | $6.4 | $0.3316 | 0.002568 | 0.000133 | 19.3 | 0x11...3bbd | |
| 09/09/2026 | 5:46:41 AM | sell | $1.57 | $0.3315 | 0.0006311 | 0.000133 | 4.74 | 0x9b...f5ea | |
| 09/09/2026 | 5:46:41 AM | buy | $2.97 | $0.3335 | 0.001192 | 0.0001338 | 8.9 | 0xcc...12f1 |