- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 29,265.81
- Pooled WETH:
- $2.95
KAITO/WETH price stats on Base
As of December 8, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6544. KAITO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $22,097.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $654,450,997.84. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $28,414.04. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $28,414.04.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 687 in the last 24 hours, 306 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,097.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002087, captured at 7:52 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6544 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:40:09 AM | sell | $188.29 | $0.6544 | 0.06005 | 0.0002087 | 287.7 | 0x8e...1cb9 | |
| 12/08/2025 | 7:39:59 AM | sell | $6.12 | $0.6555 | 0.001952 | 0.000209 | 9.33 | 0x58...be2f | |
| 12/08/2025 | 7:39:47 AM | sell | $14.99 | $0.6559 | 0.004783 | 0.0002092 | 22.86 | 0xb3...f2f7 | |
| 12/08/2025 | 7:39:49 AM | sell | $28.34 | $0.6556 | 0.009041 | 0.0002091 | 43.23 | 0xfa...5f41 | |
| 12/08/2025 | 7:39:47 AM | sell | $17.13 | $0.656 | 0.005464 | 0.0002092 | 26.11 | 0x7b...fd74 | |
| 12/08/2025 | 7:39:29 AM | sell | $18.31 | $0.6562 | 0.005841 | 0.0002093 | 27.9 | 0x34...40a5 | |
| 12/08/2025 | 7:39:19 AM | sell | $4.97 | $0.6564 | 0.001586 | 0.0002093 | 7.57 | 0x9a...2604 | |
| 12/08/2025 | 7:39:17 AM | sell | $8.02 | $0.6564 | 0.002558 | 0.0002093 | 12.21 | 0x3e...4c9f | |
| 12/08/2025 | 7:39:11 AM | sell | $4.32 | $0.6565 | 0.00138 | 0.0002094 | 6.59 | 0x40...4a5b | |
| 12/08/2025 | 7:37:25 AM | sell | $8.52 | $0.6571 | 0.002717 | 0.0002094 | 12.96 | 0x08...791f | |
| 12/08/2025 | 7:37:27 AM | sell | $5.83 | $0.657 | 0.001861 | 0.0002094 | 8.88 | 0x5c...9834 | |
| 12/08/2025 | 7:37:35 AM | sell | $4.55 | $0.6568 | 0.001451 | 0.0002094 | 6.92 | 0xa3...7da5 | |
| 12/08/2025 | 7:37:31 AM | sell | $9.22 | $0.6569 | 0.002941 | 0.0002094 | 14.04 | 0x90...e787 | |
| 12/08/2025 | 7:37:09 AM | sell | $0.3226 | $0.6572 | 0.0001028 | 0.0002095 | 0.4909 | 0x8f...98ea | |
| 12/08/2025 | 7:37:07 AM | sell | $6.57 | $0.6572 | 0.002095 | 0.0002095 | 10 | 0xd2...88da | |
| 12/08/2025 | 7:36:59 AM | sell | $6.57 | $0.6573 | 0.002095 | 0.0002095 | 10 | 0x48...b3fb | |
| 12/08/2025 | 7:34:17 AM | buy | $89.4 | $0.6603 | 0.02852 | 0.0002106 | 135.4 | 0x66...2b44 | |
| 12/08/2025 | 7:32:55 AM | buy | $50.51 | $0.6595 | 0.01611 | 0.0002104 | 76.59 | 0xf2...0c56 | |
| 12/08/2025 | 7:32:39 AM | buy | $11.11 | $0.6585 | 0.003548 | 0.0002103 | 16.87 | 0x38...fbca | |
| 12/08/2025 | 7:32:43 AM | buy | $3.46 | $0.6585 | 0.001107 | 0.0002103 | 5.26 | 0xbc...c4e5 |