WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5018
Price
0.0002149 WETH
TVL
$15,727.1
MKT CAP
$501.8M
5m
0%
1h
0.38%
4h
-0.80%
24h
0.19%
Share
TXNS
535
Buys
294
Sells
241
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,175.15
Pooled WETH:
$4.11

KAITO/WETH price stats on Base

As of May 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5018. KAITO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $7,263.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $501,801,989.90. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,727.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,727.11.

The total transactions of KAITO/WETH is 535 in the last 24 hours, 294 of which are buy transactions, and 241 are sales transactions.

KAITO/WETH pool has a trading volume of $7,263.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002149, captured at 12:30 AM UTC.

The price of converting 1 KAITO to USD is $0.5018 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:26:43 AMbuy$0.7622$0.50180.00032640.00021491.51
0xC87...AA82
0xea...a9a1
05/12/202612:26:07 AMbuy$15.03$0.50140.0064420.000214829.98
0xa12...D8f1
0xad...30e6
05/12/202612:00:05 AMbuy$15.82$0.5020.0067690.000214731.52
0x1Ba...7ca8
0x83...c62a
05/11/202611:38:03 PMsell$8.73$0.49930.0037330.000213317.49
0x09c...DAfa
0x58...6a8c
05/11/202611:35:33 PMsell$8.92$0.49980.003810.000213417.84
0x09c...DAfa
0x2c...7195
05/11/202611:35:13 PMsell$0.09968$0.49960.000042590.00021350.1995
0xF2d...fE06
0x84...5567
05/11/202611:20:55 PMsell$33.75$0.49950.014430.000213667.56
0x256...757c
0xf3...c6af
05/11/202611:15:45 PMsell$9.29$0.50030.0039720.000213818.57
0x09c...DAfa
0x32...6567
05/11/202611:05:51 PMsell$11.82$0.50120.0050490.000214123.58
0x09c...DAfa
0xec...e5d4
05/11/202611:05:51 PMsell$15.01$0.50090.0064150.000213929.98
0x1Ba...7ca8
0x3e...feb8
05/11/202610:58:49 PMsell$6.24$0.50150.0026670.000214212.45
0x4ae...F210
0xd0...398c
05/11/20269:56:37 PMsell$11.94$0.50160.0051040.000214223.81
0x09c...DAfa
0x21...bb77
05/11/20269:34:37 PMsell$95.97$0.50180.041080.0002147191.25
0x776...18F6
0xad...e667
05/11/20269:25:41 PMsell$15.01$0.50350.0064210.000215329.82
0x003...7923
0x65...d72b
05/11/20269:25:03 PMsell$8.8$0.50340.0037690.000215417.49
0x09c...DAfa
0x49...c5ab
05/11/20269:14:41 PMsell$35.27$0.50440.015070.000215669.93
0x666...c877
0xc8...1be9
05/11/20269:14:39 PMsell$8.4$0.50490.0035930.000215816.64
0x09c...DAfa
0xb6...f503
05/11/20269:04:39 PMsell$12.34$0.50530.0052750.000215924.43
0x256...757c
0x79...cca2
05/11/20269:03:03 PMsell$8.23$0.50550.0035180.00021616.28
0x09c...DAfa
0xff...5692
05/11/20268:49:29 PMsell$9.36$0.50540.0040050.000216118.53
0x09c...DAfa
0x56...cd12