Info about KAITO-WETH pair
- Pooled KAITO:
- 26,632.75
- Pooled WETH:
- $0.319
KAITO/WETH price stats on Base
As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3104. KAITO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $985.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,480,963.97. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,617.82. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,617.82.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $985.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001224, captured at 8:54 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3104 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:51:11 AM | sell | $6.3 | $0.3104 | 0.002485 | 0.0001224 | 20.29 | 0x26...e228 | |
| 09/12/2026 | 8:37:35 AM | sell | $41.87 | $0.3107 | 0.01654 | 0.0001227 | 134.76 | 0xa2...a1a6 | |
| 09/12/2026 | 8:37:27 AM | sell | $6.33 | $0.3113 | 0.002503 | 0.000123 | 20.34 | 0x07...5129 | |
| 09/12/2026 | 8:31:25 AM | sell | $6.59 | $0.3116 | 0.002608 | 0.0001232 | 21.17 | 0x5d...7d28 | |
| 09/12/2026 | 8:31:25 AM | sell | $6.59 | $0.3114 | 0.002606 | 0.0001231 | 21.17 | 0xa4...8f5c | |
| 09/12/2026 | 8:31:19 AM | sell | $5.8 | $0.3118 | 0.002293 | 0.0001232 | 18.6 | 0x91...6776 | |
| 09/12/2026 | 8:30:25 AM | sell | $5.86 | $0.312 | 0.002317 | 0.0001233 | 18.79 | 0x46...e6e6 | |
| 09/12/2026 | 8:01:59 AM | buy | $5.73 | $0.3134 | 0.002273 | 0.0001241 | 18.3 | 0x42...a166 | |
| 09/12/2026 | 7:51:35 AM | buy | $5.73 | $0.3132 | 0.002273 | 0.000124 | 18.31 | 0x29...8928 | |
| 09/12/2026 | 7:49:09 AM | buy | $7.5 | $0.313 | 0.002973 | 0.000124 | 23.98 | 0x9c...9785 | |
| 09/12/2026 | 7:46:23 AM | buy | $3.82 | $0.311 | 0.001522 | 0.0001239 | 12.28 | 0x09...f5dc | |
| 09/12/2026 | 7:06:47 AM | sell | $5.55 | $0.3109 | 0.002202 | 0.0001232 | 17.87 | 0xfe...ee71 | |
| 09/12/2026 | 7:03:49 AM | sell | $7.06 | $0.311 | 0.002798 | 0.0001232 | 22.7 | 0xe6...885f | |
| 09/12/2026 | 7:02:17 AM | sell | $8.36 | $0.3112 | 0.003316 | 0.0001233 | 26.88 | 0xa3...93c2 | |
| 09/12/2026 | 6:51:21 AM | sell | $6.09 | $0.3114 | 0.002414 | 0.0001234 | 19.55 | 0x93...823d | |
| 09/12/2026 | 6:04:21 AM | sell | $17.38 | $0.3117 | 0.00689 | 0.0001236 | 55.74 | 0x57...14cb | |
| 09/12/2026 | 5:35:19 AM | buy | $7.99 | $0.3119 | 0.003188 | 0.0001244 | 25.62 | 0xe2...16bf | |
| 09/12/2026 | 4:58:39 AM | sell | $0.02977 | $0.3106 | 0.00001184 | 0.0001236 | 0.09586 | 0x7c...45ab | |
| 09/12/2026 | 4:53:19 AM | sell | $59.5 | $0.3127 | 0.02359 | 0.0001239 | 190.29 | 0x6a...0ecd | |
| 09/12/2026 | 4:53:13 AM | sell | $5.72 | $0.3137 | 0.002268 | 0.0001243 | 18.23 | 0xcb...fa2a |