WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3095
Price
0.0001222 WETH
TVL
$8,730.17
MKT CAP
$309.6M
5m
0%
1h
0%
4h
-0.48%
24h
2.06%
Share
TXNS
165
Buys
89
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,619.56
Pooled WETH:
$0.3156

KAITO/WETH price stats on Base

As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3095. KAITO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,226.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,560,820.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,730.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,730.18.

The total transactions of KAITO/WETH is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.

KAITO/WETH pool has a trading volume of $1,226.98 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001222, captured at 12:33 PM UTC.

The price of converting 1 KAITO to USD is $0.3095 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:36:35 AMsell$2.78$0.30950.00110.00012228.99
0x09c...DAfa
0x5c...5bf8
09/12/20269:43:29 AMsell$5.46$0.30850.0021650.000122317.7
0x09c...DAfa
0xba...1aa2
09/12/20269:38:21 AMsell$23.57$0.31140.0092990.000122875.69
0xC27...b665
0xe7...7a62
09/12/20269:38:21 AMsell$4.4$0.3110.0017360.000122614.15
0xC27...b665
0xe7...7a62
09/12/20269:38:21 AMsell$23.97$0.31060.0094570.000122577.19
0x09c...DAfa
0xa7...b6cf
09/12/20269:38:21 AMbuy$101.99$0.31210.040220.0001231326.72
0xA6A...2deE
0xb3...4a65
09/12/20269:34:35 AMbuy$13.18$0.30870.0052260.000122442.68
0x666...005A
0xf9...9d73
09/12/20269:32:47 AMsell$43.22$0.30920.017030.0001218139.79
0xA6A...2deE
0xec...4c52
09/12/20269:32:45 AMsell$6.24$0.30990.0024610.000122120.14
0x09c...DAfa
0x03...0274
09/12/20269:32:37 AMsell$6.18$0.31010.0024380.000122219.94
0x09c...DAfa
0x43...7ac1
09/12/20269:30:49 AMsell$6.09$0.30840.0024150.000122319.74
0x09c...DAfa
0xf6...f477
09/12/20269:26:53 AMsell$5.77$0.31050.0022770.000122318.6
0x09c...DAfa
0xe0...8cc6
09/12/20268:51:11 AMsell$6.3$0.31040.0024850.000122420.29
0x20F...7d3f
0x26...e228
09/12/20268:37:35 AMsell$41.87$0.31070.016540.0001227134.76
0xA6A...2deE
0xa2...a1a6
09/12/20268:37:27 AMsell$6.33$0.31130.0025030.00012320.34
0x09c...DAfa
0x07...5129
09/12/20268:31:25 AMsell$6.59$0.31160.0026080.000123221.17
0x09c...DAfa
0x5d...7d28
09/12/20268:31:25 AMsell$6.59$0.31140.0026060.000123121.17
0x09c...DAfa
0xa4...8f5c
09/12/20268:31:19 AMsell$5.8$0.31180.0022930.000123218.6
0x09c...DAfa
0x91...6776
09/12/20268:30:25 AMsell$5.86$0.3120.0023170.000123318.79
0x09c...DAfa
0x46...e6e6
09/12/20268:01:59 AMbuy$5.73$0.31340.0022730.000124118.3
0x09c...DAfa
0x42...a166