WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.19
Price
0.0006454 WETH
TVL
$20,500.88
MKT CAP
$1.2B
5m
-0.57%
1h
-0.12%
4h
2.99%
24h
8.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
70K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,418.99
Pooled WETH:
$8.17

KAITO/WETH price stats on Base

As of August 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.19. KAITO price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $69,620.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,199,596,251.63. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,500.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,500.88.

The total transactions of KAITO/WETH is 3094 in the last 24 hours, 1505 of which are buy transactions, and 1589 are sales transactions.

KAITO/WETH pool has a trading volume of $69,620.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006454, captured at 12:24 PM UTC.

The price of converting 1 KAITO to USD is $1.19 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:22:47 PMsell$12.21$1.190.0065740.000645410.18
0x09c...DAfa
0x59...504f
08/02/202612:22:43 PMsell$11.86$1.20.0063840.00064589.88
0x09c...DAfa
0x04...6de2
08/02/202612:22:45 PMsell$13.77$1.190.007410.000645611.47
0x09c...DAfa
0x68...7ce1
08/02/202612:22:05 PMsell$11.51$1.190.0061970.00064599.59
0x09c...DAfa
0xf9...2524
08/02/202612:18:39 PMbuy$18.41$1.20.0099170.000649815.26
0x021...df9E
0x29...c773
08/02/202612:18:29 PMbuy$23.52$1.20.012660.000649519.5
0x18F...9Ca2
0x06...2389
08/02/202612:09:59 PMsell$46.22$1.190.024920.000645838.6
0x0f0...8280
0x8d...9ac9
08/02/202612:09:59 PMsell$11.96$1.190.0064520.00064629.98
0x09c...DAfa
0x50...8dac
08/02/202612:09:57 PMsell$13.61$1.190.0073440.000646311.36
0x09c...DAfa
0x22...c3e0
08/02/202612:09:57 PMsell$58.18$1.190.031380.000646848.51
0x7C4...e2F3
0xea...0e0f
08/02/202612:09:59 PMsell$3.38$1.190.0018240.00064552.82
0x09c...DAfa
0x56...da4d
08/02/202612:09:47 PMsell$7.19$1.190.0038830.00064726
0xa94...618a
0x77...c7e1
08/02/202612:09:45 PMsell$15.07$1.20.008130.000647712.55
0x09c...DAfa
0xf9...057d
08/02/202612:09:45 PMsell$29.64$1.20.015980.000647424.69
0x09c...DAfa
0x9f...fb72
08/02/202612:09:43 PMsell$48.54$1.20.026180.000648140.39
0x7C4...e2F3
0xff...6112
08/02/202612:09:41 PMsell$9.64$1.20.0052020.00064858.02
0x09c...DAfa
0xa2...d069
08/02/202612:08:39 PMsell$13.39$1.20.0072250.000648611.13
0x09c...DAfa
0xdd...0c2b
08/02/202612:06:23 PMsell$16.67$1.20.0089960.000648913.86
0x666...44D8
0x64...1115
08/02/202612:06:23 PMsell$17.88$1.20.009650.000649114.86
0x09c...DAfa
0x1e...552f
08/02/202612:06:23 PMsell$8.65$1.20.0046680.00064887.19
0x09c...DAfa
0x92...d331