WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4787
Price
0.0002616 WETH
TVL
$12,018.17
MKT CAP
$478.7M
5m
0%
1h
0.06%
4h
0.03%
24h
3.06%
Share
TXNS
291
Buys
117
Sells
174
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,052.1
Pooled WETH:
$5.24

KAITO/WETH price stats on Base

As of June 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4787. KAITO price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,282.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $478,722,495.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,018.17. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,018.17.

The total transactions of KAITO/WETH is 291 in the last 24 hours, 117 of which are buy transactions, and 174 are sales transactions.

KAITO/WETH pool has a trading volume of $2,282.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002616, captured at 6:02 PM UTC.

The price of converting 1 KAITO to USD is $0.4787 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:51:33 PMsell$3.94$0.47870.0021550.00026168.23
0x751...0aAe
0x2c...d5dc
06/15/20265:23:49 PMbuy$4.1$0.48090.0022480.00026328.54
0x09c...DAfa
0xbd...31fd
06/15/20265:22:59 PMbuy$10$0.48050.0054760.000262920.82
0xc46...D71E
0xdb...3e13
06/15/20265:21:57 PMsell$20.36$0.47740.011130.000261142.65
0x253...b1AB
0x49...5505
06/15/20265:21:57 PMbuy$12.89$0.48010.007050.000262526.85
0x666...7AaD
0xb0...6289
06/15/20265:20:05 PMbuy$4.07$0.48090.0022260.00026298.46
0x09c...DAfa
0xe4...adb9
06/15/20265:19:41 PMbuy$3.83$0.48090.0020970.00026287.97
0x09c...DAfa
0x72...c5cb
06/15/20265:18:41 PMsell$1.95$0.4790.0010670.00026124.08
0x0E2...2f4c
0x28...ee55
06/15/20265:18:39 PMbuy$3.84$0.48110.0020970.00026277.98
0x09c...DAfa
0xff...be54
06/15/20265:18:23 PMbuy$4.82$0.4810.0026360.000262610.04
0x09c...DAfa
0xde...5706
06/15/20265:15:53 PMbuy$14.09$0.47990.0077010.000262229.36
0x249...10DB
0x2e...7554
06/15/20265:07:43 PMbuy$7.77$0.47910.004250.000261816.23
0x09c...DAfa
0x74...1c3e
06/15/20265:07:21 PMbuy$4.11$0.47860.0022480.00026168.59
0x09c...DAfa
0x72...2527
06/15/20265:04:49 PMbuy$4.19$0.47810.0022930.00026148.77
0x09c...DAfa
0x5b...7473
06/15/20265:03:47 PMbuy$13.7$0.47730.0074960.000261128.7
0xa12...D8f1
0x11...a5ce
06/15/20265:03:11 PMbuy$10.01$0.47820.0054620.000260720.95
0xb2E...f3a1
0x25...6276
06/15/20265:02:27 PMbuy$5.14$0.47840.0027980.000260410.74
0x09c...DAfa
0x66...2332
06/15/20265:01:57 PMbuy$4.01$0.47830.0021820.00026028.38
0x09c...DAfa
0x9e...4ac5
06/15/20265:00:33 PMbuy$4.26$0.47840.0023160.00026018.9
0x09c...DAfa
0x9e...9fed
06/15/20264:50:53 PMbuy$5.09$0.47840.0027710.000259910.65
0x09c...DAfa
0xa1...387e