WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2778
Price
0.0001158 WETH
TVL
$7,698.69
MKT CAP
$277.9M
5m
0%
1h
0%
4h
1.36%
24h
0.83%
Share
TXNS
98
Buys
49
Sells
49
Volume
576
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,600.4
Pooled WETH:
$0.3599

KAITO/WETH price stats on Base

As of October 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2778. KAITO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $576.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $277,851,480.97. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,698.70. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,698.70.

The total transactions of KAITO/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

KAITO/WETH pool has a trading volume of $576.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001158, captured at 5:34 AM UTC.

The price of converting 1 KAITO to USD is $0.2778 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:01:51 AMbuy$0.9096$0.27780.00037910.00011583.27
0x09c...DAfa
0x41...281f
10/20/20262:29:11 AMbuy$0.9847$0.27620.00041150.00011543.56
0x09c...DAfa
0xbf...bde3
10/20/20261:44:43 AMbuy$8.04$0.27570.0033590.000115129.16
0x09c...DAfa
0x5a...137e
10/20/20261:41:27 AMbuy$5.58$0.27580.002330.000115120.24
0x09c...DAfa
0x5d...8f79
10/20/20261:40:07 AMbuy$7.41$0.27550.0030950.00011526.9
0x09c...DAfa
0x11...3f54
10/20/20261:31:19 AMsell$0.01949$0.27290.0581660.00011430.07144
0x501...4d4C
0x02...05fc
10/20/20261:23:01 AMsell$0.02165$0.27260.0590780.00011430.07942
0xd41...E488
0xaa...f6c2
10/20/20261:05:15 AMsell$10.65$0.27360.0044550.000114338.95
0x666...2f93
0x03...6964
10/20/202612:34:15 AMsell$0.09739$0.27410.000040650.00011440.3552
0xC6B...1180
0xa5...dbe0
10/20/202612:30:23 AMsell$9.99$0.27410.0041750.000114436.46
0x666...e2EB
0x65...1698
10/19/202610:25:07 PMsell$0.07107$0.27580.00002950.00011450.2576
0x54E...bC75
0x5b...9576
10/19/202610:22:33 PMsell$0.09778$0.27620.000040550.00011450.354
0x127...697C
0x0a...4c59
10/19/202610:16:35 PMbuy$5.9$0.27780.0024460.000115221.23
0x09c...DAfa
0xa5...8f1c
10/19/202610:16:33 PMbuy$7.15$0.27760.0029650.000115125.76
0x09c...DAfa
0xce...bb85
10/19/202610:15:21 PMbuy$6.29$0.27710.0026130.00011522.71
0x09c...DAfa
0x1e...7245
10/19/202610:15:15 PMbuy$6.43$0.27690.0026730.000114923.25
0x09c...DAfa
0x6e...d5bd
10/19/202610:13:55 PMbuy$29.26$0.27610.012150.0001146105.98
0x0f0...8280
0xde...1861
10/19/202610:13:55 PMbuy$8.4$0.27660.0034920.000114830.4
0x09c...DAfa
0x4d...7c88
10/19/20268:21:59 PMbuy$7.47$0.27470.0031160.000114427.22
0x09c...DAfa
0xcb...cef6
10/19/20268:19:07 PMbuy$6.56$0.27460.0027330.000114423.88
0x09c...DAfa
0xa8...d26a