- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,119.77
- Pooled WETH:
- $0.3092
KAITO/WETH price stats on Base
As of September 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3125. KAITO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,372.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,536,058.68. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,554.09. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,554.09.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 322 in the last 24 hours, 160 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,372.57 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001243, captured at 1:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3125 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:02:07 AM | buy | $6.49 | $0.3125 | 0.002585 | 0.0001243 | 20.78 | 0x17...1092 | |
| 09/07/2026 | 12:57:43 AM | buy | $1 | $0.3122 | 0.0004 | 0.0001243 | 3.21 | 0x83...e6b9 | |
| 09/07/2026 | 12:56:03 AM | buy | $6.18 | $0.3124 | 0.002459 | 0.0001242 | 19.79 | 0x8a...8439 | |
| 09/07/2026 | 12:48:45 AM | buy | $25.65 | $0.3117 | 0.0102 | 0.000124 | 82.28 | 0xcb...a844 | |
| 09/07/2026 | 12:48:45 AM | sell | $35.93 | $0.3101 | 0.01429 | 0.0001233 | 115.86 | 0x69...ff5e | |
| 09/07/2026 | 12:48:35 AM | buy | $14.68 | $0.3124 | 0.005842 | 0.0001242 | 47.01 | 0xaf...ef8c | |
| 09/07/2026 | 12:48:35 AM | buy | $21.23 | $0.3117 | 0.008448 | 0.0001239 | 68.13 | 0xc2...1865 | |
| 09/07/2026 | 12:48:35 AM | sell | $30.02 | $0.31 | 0.01194 | 0.0001233 | 96.84 | 0x60...a79b | |
| 09/07/2026 | 12:48:27 AM | sell | $24.34 | $0.3099 | 0.00968 | 0.0001232 | 78.52 | 0xc4...e426 | |
| 09/07/2026 | 12:48:27 AM | buy | $30.11 | $0.3119 | 0.01197 | 0.000124 | 96.52 | 0xb7...ea75 | |
| 09/07/2026 | 12:48:21 AM | buy | $7.14 | $0.3122 | 0.00284 | 0.0001241 | 22.87 | 0xda...2a5c | |
| 09/07/2026 | 12:48:21 AM | buy | $0.7965 | $0.312 | 0.0003167 | 0.000124 | 2.55 | 0xf8...b9ee | |
| 09/07/2026 | 12:48:21 AM | buy | $16.1 | $0.3117 | 0.006403 | 0.0001239 | 51.65 | 0x03...8839 | |
| 09/07/2026 | 12:48:21 AM | sell | $29.94 | $0.3101 | 0.0119 | 0.0001233 | 96.54 | 0x8b...cb67 | |
| 09/07/2026 | 12:48:17 AM | buy | $30.11 | $0.312 | 0.01197 | 0.000124 | 96.5 | 0xbe...3995 | |
| 09/07/2026 | 12:48:15 AM | sell | $21.85 | $0.31 | 0.008686 | 0.0001232 | 70.47 | 0x29...94ac | |
| 09/07/2026 | 12:48:11 AM | sell | $34.93 | $0.3103 | 0.01388 | 0.0001233 | 112.57 | 0xe6...e34c | |
| 09/07/2026 | 12:48:11 AM | buy | $21.36 | $0.3119 | 0.008493 | 0.000124 | 68.49 | 0x47...52a8 | |
| 09/07/2026 | 12:48:07 AM | buy | $12.07 | $0.3121 | 0.0048 | 0.000124 | 38.68 | 0x51...f6f7 | |
| 09/07/2026 | 12:48:07 AM | sell | $16.83 | $0.3104 | 0.00669 | 0.0001233 | 54.22 | 0xb8...1dd1 |