Info about KAITO-WETH pair
- Pooled KAITO:
- 11,930.97
- Pooled WETH:
- $3.96
KAITO/WETH price stats on Base
As of May 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4667. KAITO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $21,344.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $466,728,915.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,985.85. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,985.85.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1438 in the last 24 hours, 691 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $21,344.40 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.00022, captured at 8:22 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4667 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:17:57 AM | buy | $13.87 | $0.4667 | 0.006539 | 0.00022 | 29.72 | 0x4d...7bf6 | |
| 05/18/2026 | 8:16:21 AM | sell | $6.37 | $0.4634 | 0.003009 | 0.0002186 | 13.76 | 0xee...42e7 | |
| 05/18/2026 | 8:16:21 AM | buy | $63.97 | $0.4656 | 0.03018 | 0.0002196 | 137.41 | 0x56...c539 | |
| 05/18/2026 | 8:16:07 AM | buy | $14.99 | $0.4644 | 0.007075 | 0.0002191 | 32.28 | 0xfc...81d5 | |
| 05/18/2026 | 8:16:07 AM | buy | $11.7 | $0.4647 | 0.005521 | 0.0002192 | 25.17 | 0xc7...8848 | |
| 05/18/2026 | 8:14:51 AM | sell | $3.2 | $0.4616 | 0.001511 | 0.0002177 | 6.94 | 0x63...58bf | |
| 05/18/2026 | 8:14:49 AM | buy | $15.07 | $0.464 | 0.007109 | 0.0002188 | 32.48 | 0xa2...e25b | |
| 05/18/2026 | 8:14:49 AM | buy | $10.49 | $0.4643 | 0.004949 | 0.0002189 | 22.6 | 0xc6...55a5 | |
| 05/18/2026 | 8:14:51 AM | buy | $7.86 | $0.4644 | 0.003708 | 0.000219 | 16.93 | 0xbe...0538 | |
| 05/18/2026 | 8:13:47 AM | buy | $8.95 | $0.4637 | 0.00422 | 0.0002187 | 19.29 | 0x37...851c | |
| 05/18/2026 | 8:13:45 AM | buy | $15.04 | $0.4633 | 0.007097 | 0.0002184 | 32.48 | 0x07...6120 | |
| 05/18/2026 | 8:13:45 AM | buy | $7.11 | $0.463 | 0.003357 | 0.0002183 | 15.37 | 0xb1...9faf | |
| 05/18/2026 | 8:13:47 AM | buy | $8.6 | $0.4635 | 0.004056 | 0.0002186 | 18.55 | 0x65...43b3 | |
| 05/18/2026 | 8:12:51 AM | buy | $10.09 | $0.4632 | 0.004756 | 0.0002182 | 21.78 | 0x27...f2b9 | |
| 05/18/2026 | 8:12:41 AM | buy | $15.03 | $0.4627 | 0.007086 | 0.0002181 | 32.48 | 0x04...052d | |
| 05/18/2026 | 8:12:35 AM | buy | $11.36 | $0.4622 | 0.005359 | 0.0002179 | 24.59 | 0x7f...aa90 | |
| 05/18/2026 | 8:12:33 AM | buy | $15 | $0.4619 | 0.007073 | 0.0002177 | 32.47 | 0xbc...57d5 | |
| 05/18/2026 | 8:12:35 AM | buy | $9.04 | $0.4624 | 0.004262 | 0.000218 | 19.55 | 0x88...5da5 | |
| 05/18/2026 | 8:12:13 AM | buy | $8.95 | $0.4616 | 0.00422 | 0.0002176 | 19.39 | 0x06...2720 | |
| 05/18/2026 | 8:12:13 AM | buy | $8.95 | $0.4614 | 0.00422 | 0.0002175 | 19.39 | 0x68...5479 |