WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2496
Price
0.0001081 WETH
TVL
$7,127.66
MKT CAP
$249.7M
5m
0%
1h
0.15%
4h
-3.50%
24h
-1.99%
Share
TXNS
189
Buys
74
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,311.97
Pooled WETH:
$0.3498

KAITO/WETH price stats on Base

As of October 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2496. KAITO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,550.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $249,675,622.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,127.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,127.67.

The total transactions of KAITO/WETH is 189 in the last 24 hours, 74 of which are buy transactions, and 115 are sales transactions.

KAITO/WETH pool has a trading volume of $1,550.19 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001081, captured at 4:47 AM UTC.

The price of converting 1 KAITO to USD is $0.2496 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:29:31 AMsell$0.08692$0.24960.000037640.00010810.3481
0xF4B...2817
0x99...bd01
10/29/20263:35:57 AMsell$0.102$0.24910.00004430.00010810.4098
0x1cd...5baf
0xcd...cf1a
10/29/20263:28:01 AMsell$12.76$0.24920.005540.000108151.22
0x85F...42E4
0x01...414d
10/29/20263:01:39 AMbuy$14.8$0.25150.0064050.000108858.86
0xE59...C09a
0x2d...1829
10/29/20263:00:39 AMbuy$12.6$0.25110.0054550.000108650.19
0xE1e...019d
0xe2...9601
10/29/20262:56:55 AMsell$0.09033$0.24910.000039140.00010790.3625
0xadA...F7CB
0xd4...e328
10/29/20262:44:29 AMsell$14.55$0.24820.0063350.00010858.63
0xA06...569E
0xf2...474b
10/29/20262:31:01 AMsell$6.8$0.24820.0029640.000108127.41
0x09c...DAfa
0x87...1cf1
10/29/20262:24:23 AMbuy$10.72$0.25120.0046420.000108742.68
0xE1e...019d
0x83...5b85
10/29/20262:18:37 AMbuy$12.33$0.25040.0053530.000108649.25
0xe32...59a9
0x69...4bcd
10/29/20262:17:59 AMbuy$11.84$0.24980.0051450.000108547.38
0xdFc...8ac3
0x37...649d
10/29/20262:05:53 AMsell$7.61$0.24860.0033030.000107930.61
0x09c...DAfa
0x03...f8dd
10/29/20262:00:15 AMsell$6.34$0.2490.0027490.000107925.46
0x09c...DAfa
0x93...2376
10/29/20262:00:09 AMsell$10.39$0.24930.0045030.00010841.68
0x09c...DAfa
0xa4...f975
10/29/20261:59:51 AMsell$6.53$0.24980.0028280.000108126.16
0x09c...DAfa
0xa9...17ab
10/29/20261:58:35 AMsell$8.05$0.25030.0034810.000108132.17
0x09c...DAfa
0x5f...b012
10/29/20261:58:29 AMsell$8.49$0.25050.0036680.000108233.88
0x09c...DAfa
0xe0...b887
10/29/20261:58:17 AMsell$6.9$0.25080.0029820.000108327.53
0x09c...DAfa
0x33...0db4
10/29/20261:58:15 AMsell$7.37$0.25090.0031820.000108329.36
0x09c...DAfa
0x64...b69c
10/29/20261:58:01 AMsell$6.78$0.2510.002930.000108427.02
0x09c...DAfa
0x94...f497