WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4378
Price
0.0001451 WETH
TVL
$16,916.05
MKT CAP
$437.8M
5m
0%
1h
-0.67%
4h
1.73%
24h
2.06%
Share
TXNS
861
Buys
564
Sells
297
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
30,383.56
Pooled WETH:
$1.19

KAITO/WETH price stats on Base

As of January 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4378. KAITO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $15,579.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $437,810,414.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,916.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,916.06.

The total transactions of KAITO/WETH is 861 in the last 24 hours, 564 of which are buy transactions, and 297 are sales transactions.

KAITO/WETH pool has a trading volume of $15,579.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001451, captured at 11:25 PM UTC.

The price of converting 1 KAITO to USD is $0.4378 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:09:35 PMbuy$0.05007$0.43780.000016590.00014510.1143
0x555...31E8
0xc7...953b
01/21/202611:03:53 PMsell$49.02$0.43470.016270.0001443112.74
0x7d8...aF68
0xe9...231e
01/21/202611:02:35 PMsell$125.55$0.43490.041740.0001446288.64
0x666...086B
0xe5...efb6
01/21/202611:00:35 PMbuy$8.35$0.43820.0027770.000145619.06
0x94B...f398
0xd9...0a7b
01/21/202611:00:17 PMbuy$9.89$0.43810.0032880.000145622.57
0x94B...f398
0x1e...f9c8
01/21/202611:00:01 PMbuy$9.79$0.43820.0032560.000145622.36
0x94B...f398
0x47...ab0e
01/21/202610:58:13 PMbuy$8.78$0.43820.0029180.000145520.04
0x94B...f398
0xcf...761d
01/21/202610:25:19 PMbuy$13.26$0.43980.0043880.000145530.15
0x94B...f398
0xf8...ae34
01/21/202610:25:15 PMbuy$14.07$0.43960.0046580.000145532.01
0x94B...f398
0x98...b46f
01/21/202610:24:59 PMbuy$16.02$0.43960.0053020.000145436.45
0x94B...f398
0xf2...caa8
01/21/202610:24:57 PMbuy$13.94$0.43950.0046120.000145431.72
0x94B...f398
0x51...355f
01/21/202610:10:51 PMbuy$8.28$0.44140.0027290.000145318.77
0x7d8...aF68
0x38...523a
01/21/202610:08:49 PMbuy$13.44$0.44070.0044320.000145330.49
0x94B...f398
0x9d...275f
01/21/20269:57:41 PMbuy$17.38$0.440.0057410.000145239.51
0x94B...f398
0x1d...bf82
01/21/20269:57:17 PMbuy$13.43$0.44030.0044320.000145230.52
0x94B...f398
0x0a...b110
01/21/20269:56:23 PMbuy$14.98$0.43990.0049430.000145134.06
0x394...8961
0xe2...e5c2
01/21/20269:56:23 PMbuy$19.42$0.44010.0064050.000145144.12
0x94B...f398
0x8b...e1a8
01/21/20269:53:39 PMbuy$15.01$0.43970.0049540.00014534.15
0xb2E...f3a1
0xb9...2a7b
01/21/20269:53:31 PMbuy$16.23$0.43940.0053540.000144936.94
0x94B...f398
0xa8...9460
01/21/20269:53:33 PMbuy$15.01$0.43960.0049530.00014534.16
0x784...Cf85
0x54...3012