WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$1.01
Price
0.0005402 WETH
TVL
$18,938.21
MKT CAP
$1.01B
5m
0%
1h
0.66%
4h
2.96%
24h
4.77%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
56K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
5,251.57
Pooled WETH:
$7.25

KAITO/WETH price stats on Base

As of July 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.01. KAITO price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $56,499.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,013,461,108.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $18,938.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $18,938.22.

The total transactions of KAITO/WETH is 2180 in the last 24 hours, 1209 of which are buy transactions, and 971 are sales transactions.

KAITO/WETH pool has a trading volume of $56,499.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005402, captured at 12:17 AM UTC.

The price of converting 1 KAITO to USD is $1.01 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:14:19 AMbuy$12.12$1.010.0064650.000540211.96
0x09c...DAfa
0x61...fca9
07/26/202612:14:07 AMbuy$13.39$1.010.0071410.000540113.22
0x09c...DAfa
0xbe...a77d
07/26/202612:14:07 AMbuy$23.56$1.010.012560.000539923.26
0x123...dD50
0x3e...fe55
07/26/202612:14:05 AMbuy$10.76$1.010.0057370.000539710.63
0x09c...DAfa
0xe2...6cc8
07/26/202612:14:03 AMbuy$12.87$1.010.0068630.000539612.71
0x09c...DAfa
0x07...d52a
07/26/202612:06:55 AMsell$13.8$10.0073630.000536613.71
0x09c...DAfa
0x03...1b89
07/26/202612:06:55 AMsell$16.89$10.0090090.000536516.79
0x666...FAbe
0x58...68e1
07/26/202612:06:55 AMsell$10.86$10.0057950.000536310.8
0x09c...DAfa
0xda...19e8
07/26/202612:06:53 AMsell$18.61$10.0099280.000536818.49
0x09c...DAfa
0xfe...0ca0
07/26/202612:06:53 AMsell$12.76$10.0068040.00053712.66
0x09c...DAfa
0xe0...6497
07/25/202611:49:03 PMbuy$56.86$1.010.030340.0005456.18
0xa69...e362
0x9f...20be
07/25/202611:48:13 PMbuy$11.99$1.010.0064010.000539611.86
0x09c...DAfa
0x54...8bb2
07/25/202611:47:45 PMbuy$11.86$1.010.0063370.000539511.74
0x09c...DAfa
0x11...85b9
07/25/202611:47:45 PMbuy$10.42$10.0055680.000539210.32
0x09c...DAfa
0x47...4665
07/25/202611:47:45 PMbuy$13.91$1.010.0074310.000539313.77
0x09c...DAfa
0x26...deab
07/25/202611:46:45 PMbuy$11.63$10.0062130.00053911.52
0x09c...DAfa
0x57...f91d
07/25/202611:40:19 PMsell$9.25$10.0049370.00053589.21
0x09c...DAfa
0x41...194f
07/25/202611:40:19 PMsell$14.47$10.0077280.000535914.41
0x09c...DAfa
0x24...cf84
07/25/202611:37:01 PMsell$12.6$10.0067250.000536112.54
0x09c...DAfa
0xc1...c288
07/25/202611:36:57 PMsell$13.92$10.0074310.000536213.85
0x09c...DAfa
0xa7...6a72