- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,040.48
- Pooled WETH:
- $7.81
KAITO/WETH price stats on Base
As of July 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.17. KAITO price is up 24.71% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $52,596.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,175,352,634.69. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,705.38. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,705.38.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2346 in the last 24 hours, 1189 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $52,596.91 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006144, captured at 3:38 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.17 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:38:07 PM | buy | $114.56 | $1.17 | 0.05988 | 0.0006131 | 97.68 | 0x6a...1686 | |
| 07/26/2026 | 3:38:07 PM | buy | $18.97 | $1.17 | 0.009917 | 0.0006124 | 16.19 | 0x66...9758 | |
| 07/26/2026 | 3:38:07 PM | buy | $67.01 | $1.17 | 0.03503 | 0.000614 | 57.05 | 0x7d...e4f7 | |
| 07/26/2026 | 3:38:07 PM | buy | $12.49 | $1.17 | 0.00653 | 0.0006144 | 10.62 | 0x65...0691 | |
| 07/26/2026 | 3:38:03 PM | buy | $19.74 | $1.17 | 0.01032 | 0.0006122 | 16.85 | 0x6b...710d | |
| 07/26/2026 | 3:38:03 PM | buy | $16.67 | $1.17 | 0.008714 | 0.000612 | 14.23 | 0x33...1767 | |
| 07/26/2026 | 3:37:59 PM | buy | $11.65 | $1.17 | 0.00609 | 0.0006119 | 9.95 | 0x86...95e9 | |
| 07/26/2026 | 3:36:35 PM | sell | $114.51 | $1.16 | 0.05991 | 0.0006087 | 98.4 | 0x1b...aa1d | |
| 07/26/2026 | 3:36:33 PM | sell | $58.03 | $1.16 | 0.03036 | 0.0006096 | 49.8 | 0xed...ddf1 | |
| 07/26/2026 | 3:36:09 PM | sell | $15.03 | $1.16 | 0.007883 | 0.0006099 | 12.92 | 0xe4...de65 | |
| 07/26/2026 | 3:35:03 PM | buy | $15.03 | $1.16 | 0.007888 | 0.0006136 | 12.85 | 0x20...bd62 | |
| 07/26/2026 | 3:34:37 PM | sell | $24.97 | $1.16 | 0.0131 | 0.00061 | 21.48 | 0x3c...b6f1 | |
| 07/26/2026 | 3:34:39 PM | buy | $0.1622 | $1.16 | 0.00008512 | 0.0006135 | 0.1387 | 0x11...e7bd | |
| 07/26/2026 | 3:34:35 PM | sell | $94.67 | $1.16 | 0.04966 | 0.0006109 | 81.28 | 0x0c...afcd | |
| 07/26/2026 | 3:34:35 PM | sell | $35.6 | $1.16 | 0.01867 | 0.0006103 | 30.6 | 0x89...05f0 | |
| 07/26/2026 | 3:34:31 PM | sell | $27.06 | $1.16 | 0.01419 | 0.0006115 | 23.21 | 0x99...3811 | |
| 07/26/2026 | 3:34:25 PM | sell | $36.13 | $1.16 | 0.01894 | 0.0006118 | 30.96 | 0x1c...a195 | |
| 07/26/2026 | 3:34:25 PM | buy | $0.4775 | $1.17 | 0.0002504 | 0.0006157 | 0.4067 | 0xf2...dd4b | |
| 07/26/2026 | 3:34:21 PM | sell | $57.29 | $1.16 | 0.03004 | 0.0006123 | 49.07 | 0xb0...835a | |
| 07/26/2026 | 3:34:13 PM | sell | $40.05 | $1.16 | 0.02101 | 0.000613 | 34.27 | 0x60...8c25 |