WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3177
Price
0.0001259 WETH
TVL
$1,455.15
MKT CAP
$317.7M
5m
0%
1h
0%
4h
-1.42%
24h
-0.79%
Share
TXNS
66
Buys
25
Sells
41
Volume
700
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,909.52
Pooled WETH:
$0.2885

KAITO/WETH price stats on Base

As of October 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3177. KAITO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $700.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,700,216.16. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,455.16. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,455.16.

The total transactions of KAITO/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

KAITO/WETH pool has a trading volume of $700.36 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001259, captured at 11:18 PM UTC.

The price of converting 1 KAITO to USD is $0.3177 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:27:41 PMsell$1.8$0.31770.00071610.00012595.68
0x09c...DAfa
0x67...b6b1
10/11/20267:46:21 PMbuy$1.11$0.32130.00044110.00012673.47
0xAc7...e9Fe
0x95...5e74
10/11/20266:32:49 PMsell$2.01$0.32050.00079190.00012626.27
0x09c...DAfa
0xc5...ea8c
10/11/20265:35:59 PMsell$1.78$0.32220.00069880.00012655.52
0x09c...DAfa
0x79...122c
10/11/20264:49:45 PMsell$1.98$0.32330.00077690.00012676.13
0x09c...DAfa
0x78...e171
10/11/20264:43:19 PMsell$2.54$0.32350.0009980.00012687.86
0x09c...DAfa
0x2e...e145
10/11/20264:39:45 PMsell$3.18$0.32290.0012530.00012699.87
0x09c...DAfa
0x68...7b9d
10/11/20264:17:19 PMbuy$0.5051$0.32430.00019940.0001281.55
0x567...79CC
0x56...b56a
10/11/20264:09:17 PMbuy$0.3992$0.32390.00015780.0001281.23
0x91d...007c
0x49...6da6
10/11/20263:46:57 PMsell$1.63$0.32120.00064730.00012735.08
0x9C4...aCFd
0xe7...f5d8
10/11/20263:46:03 PMsell$3.63$0.32170.0014390.000127411.3
0x09c...DAfa
0x54...2d69
10/11/20263:40:59 PMbuy$1.02$0.32390.00040660.00012823.17
0xC0f...9671
0xaf...0f94
10/11/20263:40:29 PMsell$3.27$0.32250.0012930.000127410.14
0x09c...DAfa
0x9c...2faa
10/11/20263:40:21 PMsell$3.24$0.32230.0012860.000127610.08
0x09c...DAfa
0x22...02fa
10/11/20263:18:21 PMsell$3.54$0.320.0014160.000127711.09
0x09c...DAfa
0x55...ca95
10/11/20263:16:23 PMbuy$0.807$0.32190.00032220.00012852.5
0x4b8...39f4
0xa8...36fc
10/11/20263:16:05 PMsell$4.09$0.31990.0016360.000127712.81
0x09c...DAfa
0x8d...7f46
10/11/20263:16:05 PMbuy$0.8134$0.32160.00032470.00012842.52
0x788...86f3
0xb8...e885
10/11/20263:16:05 PMsell$45.3$0.32260.018080.0001288140.4
0x7C4...e2F3
0x89...ed94
10/11/20263:16:05 PMbuy$1.29$0.32170.0005170.00012844.02
0x178...F0BC
0xba...15e6