WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.7918
Price
0.0004227 WETH
TVL
$16,542.58
MKT CAP
$791.8M
5m
-0.50%
1h
0.51%
4h
1.07%
24h
18.19%
Share
TXNS
2K
Buys
947
Sells
887
Volume
22K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,481.41
Pooled WETH:
$7.78

KAITO/WETH price stats on Base

As of July 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.7918. KAITO price is up 18.19% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $21,672.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $791,836,075.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,542.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,542.59.

The total transactions of KAITO/WETH is 1834 in the last 24 hours, 947 of which are buy transactions, and 887 are sales transactions.

KAITO/WETH pool has a trading volume of $21,672.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004227, captured at 3:52 AM UTC.

The price of converting 1 KAITO to USD is $0.7918 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:48:15 AMsell$1.48$0.79180.00079020.00042271.86
0x09c...DAfa
0x78...2987
07/15/20263:45:53 AMbuy$1.31$0.79570.00070390.00042531.65
0x09c...DAfa
0xe4...ce3a
07/15/20263:31:55 AMbuy$1.37$0.79380.00073250.00042441.72
0x09c...DAfa
0x4e...5060
07/15/20263:31:13 AMbuy$1.35$0.79180.00072530.00042351.71
0x09c...DAfa
0xef...5e4b
07/15/20263:22:19 AMsell$1.47$0.78670.00078710.0004211.86
0x09c...DAfa
0x00...d232
07/15/20263:22:11 AMsell$1.47$0.78850.00078890.0004221.86
0x09c...DAfa
0x8b...52d6
07/15/20263:16:05 AMbuy$1.42$0.79350.00076230.00042451.79
0x09c...DAfa
0xac...6641
07/15/20263:11:35 AMbuy$1.31$0.79110.00070390.00042351.66
0x09c...DAfa
0x5f...27ac
07/15/20263:06:53 AMsell$0.02046$0.78520.000010950.00042040.02606
0x555...31E8
0x88...f56b
07/15/20262:58:41 AMbuy$1.31$0.78720.00070390.00042221.66
0x09c...DAfa
0x2f...b2d6
07/15/20262:54:15 AMsell$1.46$0.78310.00078470.00041971.86
0x09c...DAfa
0x75...751f
07/15/20262:51:41 AMbuy$1.31$0.78780.00070390.00042231.66
0x09c...DAfa
0xce...0c53
07/15/20262:41:45 AMbuy$1.31$0.78490.00070390.00042081.67
0x09c...DAfa
0xef...c812
07/15/20262:34:15 AMsell$1.48$0.77770.00079530.0004171.9
0x09c...DAfa
0x08...cf54
07/15/20262:34:17 AMbuy$1.22$0.78210.00065550.00041941.56
0xd9c...341a
0x45...0783
07/15/20262:34:15 AMsell$1.45$0.77710.00077910.00041671.86
0x09c...DAfa
0xf3...9c39
07/15/20262:34:15 AMbuy$1.73$0.78210.00093090.00041942.21
0xc0f...8484
0xa6...0b5e
07/15/20262:32:37 AMsell$1.45$0.78020.00078220.00041841.86
0x09c...DAfa
0x46...dd3e
07/15/20262:32:09 AMsell$1.46$0.78330.00078530.000421.86
0x09c...DAfa
0x00...e4a9
07/15/20262:28:17 AMbuy$1.31$0.78850.00070390.00042271.66
0x09c...DAfa
0x8e...4f96