WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4805
Price
0.0002057 WETH
TVL
$16,993.75
MKT CAP
$480.5M
5m
-0.41%
1h
0.54%
4h
1.88%
24h
3.57%
Share
TXNS
699
Buys
339
Sells
360
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,766.91
Pooled WETH:
$4.65

KAITO/WETH price stats on Base

As of April 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4805. KAITO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $11,539.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $480,524,429.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,993.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,993.76.

The total transactions of KAITO/WETH is 699 in the last 24 hours, 339 of which are buy transactions, and 360 are sales transactions.

KAITO/WETH pool has a trading volume of $11,539.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002057, captured at 2:00 AM UTC.

The price of converting 1 KAITO to USD is $0.4805 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:00:27 AMsell$6.08$0.48050.0026060.000205712.66
0x09c...DAfa
0xbf...9ba4
04/17/20262:00:23 AMsell$6.02$0.48070.0025810.000205812.53
0x09c...DAfa
0x51...9690
04/17/20262:00:05 AMsell$5.97$0.48110.0025570.000205912.41
0x09c...DAfa
0x25...72b2
04/17/20261:55:47 AMsell$5.09$0.48150.0021810.00020610.58
0x09c...DAfa
0x38...d377
04/17/20261:55:43 AMsell$6.4$0.48130.0027440.000206113.31
0x09c...DAfa
0x8a...87d6
04/17/20261:55:37 AMsell$15.06$0.48090.0064620.000206331.32
0x09c...DAfa
0xad...d4bc
04/17/20261:55:35 AMsell$7.07$0.48140.0030360.000206514.7
0x09c...DAfa
0xbd...a782
04/17/20261:55:27 AMsell$7.36$0.48150.0031610.000206615.3
0x09c...DAfa
0xc4...3dcc
04/17/20261:55:11 AMsell$15.03$0.48190.006450.000206831.18
0x445...2911
0x9f...1811
04/17/20261:55:01 AMsell$7.75$0.48220.0033290.00020716.08
0x09c...DAfa
0xf2...34f4
04/17/20261:54:57 AMsell$6.29$0.48250.0027020.000207113.04
0x09c...DAfa
0x41...3e25
04/17/20261:54:35 AMsell$5.99$0.48260.0025720.000207212.41
0x09c...DAfa
0xff...086c
04/17/20261:50:55 AMsell$7.39$0.48310.0031720.000207315.3
0x09c...DAfa
0x8f...c176
04/17/20261:50:47 AMsell$7.11$0.48350.003050.000207414.7
0x09c...DAfa
0xdc...7511
04/17/20261:48:19 AMsell$0.2009$0.48410.000086150.00020750.4151
0x20e...abd8
0x7b...191c
04/17/20261:48:17 AMsell$0.1586$0.48410.000068020.00020750.3277
0x0a8...342A
0x5f...fad2
04/17/20261:48:15 AMsell$0.5195$0.48430.00022260.00020751.07
0x255...5f03
0x6f...d549
04/17/20261:48:13 AMbuy$13.06$0.48690.0055990.000208626.83
0x666...0C32
0x7a...ab52
04/17/20261:47:51 AMbuy$13.06$0.48620.0056010.000208426.86
0x666...846b
0x8d...dd37
04/17/20261:41:43 AMsell$2.06$0.48310.00088520.00020714.27
0x080...8cF3
0xb6...e869