- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 28,340.88
- Pooled WETH:
- $1.59
KAITO/WETH price stats on Base
As of January 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4227. KAITO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $46,137.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $422,787,693.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,684.66. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,684.66.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1039 in the last 24 hours, 491 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $46,137.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001432, captured at 12:10 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4227 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:03:15 AM | sell | $14.07 | $0.4227 | 0.004767 | 0.0001432 | 33.28 | 0xc2...ae63 | |
| 01/25/2026 | 12:03:03 AM | sell | $15.59 | $0.4229 | 0.005282 | 0.0001432 | 36.86 | 0xec...5869 | |
| 01/25/2026 | 12:03:03 AM | sell | $15 | $0.423 | 0.005081 | 0.0001433 | 35.45 | 0x5a...6196 | |
| 01/25/2026 | 12:02:37 AM | sell | $7.52 | $0.4233 | 0.00255 | 0.0001434 | 17.78 | 0xa1...88bf | |
| 01/25/2026 | 12:01:53 AM | sell | $33.33 | $0.4231 | 0.0113 | 0.0001435 | 78.77 | 0xa2...eb6d | |
| 01/25/2026 | 12:01:55 AM | sell | $9.17 | $0.4229 | 0.003112 | 0.0001434 | 21.69 | 0x47...e9b7 | |
| 01/25/2026 | 12:01:53 AM | sell | $15.41 | $0.4234 | 0.005227 | 0.0001435 | 36.4 | 0x63...7a73 | |
| 01/25/2026 | 12:01:49 AM | sell | $10.05 | $0.4235 | 0.003408 | 0.0001436 | 23.72 | 0x71...c70b | |
| 01/25/2026 | 12:01:47 AM | sell | $14.98 | $0.4238 | 0.005081 | 0.0001437 | 35.35 | 0x18...38ca | |
| 01/25/2026 | 12:01:47 AM | sell | $15.36 | $0.4236 | 0.005209 | 0.0001436 | 36.25 | 0x13...08b9 | |
| 01/25/2026 | 12:01:45 AM | sell | $10.16 | $0.4239 | 0.003445 | 0.0001437 | 23.96 | 0x2e...f8c4 | |
| 01/25/2026 | 12:01:41 AM | sell | $10.06 | $0.424 | 0.003412 | 0.0001438 | 23.72 | 0xbf...96f7 | |
| 01/25/2026 | 12:01:39 AM | sell | $10.06 | $0.4241 | 0.003413 | 0.0001438 | 23.72 | 0x23...2da8 | |
| 01/25/2026 | 12:01:29 AM | sell | $9.58 | $0.4244 | 0.003249 | 0.0001439 | 22.57 | 0x90...1fba | |
| 01/25/2026 | 12:01:27 AM | sell | $29.96 | $0.4246 | 0.01016 | 0.000144 | 70.56 | 0xf3...1836 | |
| 01/25/2026 | 12:01:33 AM | sell | $10.47 | $0.4243 | 0.003553 | 0.0001439 | 24.69 | 0xf4...c7cb | |
| 01/25/2026 | 12:01:35 AM | sell | $10.37 | $0.4242 | 0.003517 | 0.0001438 | 24.44 | 0xd4...586d | |
| 01/25/2026 | 12:01:25 AM | sell | $15 | $0.4249 | 0.005087 | 0.0001441 | 35.3 | 0x1b...ad76 | |
| 01/25/2026 | 12:01:27 AM | sell | $9.98 | $0.4248 | 0.003385 | 0.000144 | 23.49 | 0x38...c386 | |
| 01/25/2026 | 12:01:27 AM | sell | $2.25 | $0.4247 | 0.0007639 | 0.000144 | 5.3 | 0x62...c3a3 |