- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 33,481.55
- Pooled WETH:
- $3.14
KAITO/WETH price stats on Base
As of November 15, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.7697. KAITO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $41,384.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $769,774,488.07. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $35,668.29. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $35,668.29.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 849 in the last 24 hours, 507 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $41,384.37 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002446, captured at 1:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7697 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:29:53 AM | buy | $33.19 | $0.7697 | 0.01055 | 0.0002446 | 43.12 | 0x95...0c16 | |
| 11/15/2025 | 1:29:33 AM | buy | $17.56 | $0.7696 | 0.005582 | 0.0002446 | 22.81 | 0x4c...9ac7 | |
| 11/15/2025 | 1:29:25 AM | buy | $25.37 | $0.7694 | 0.008066 | 0.0002446 | 32.97 | 0x32...ad17 | |
| 11/15/2025 | 1:26:09 AM | buy | $56.8 | $0.7692 | 0.01805 | 0.0002445 | 73.84 | 0x7e...3c4f | |
| 11/15/2025 | 1:26:15 AM | buy | $6.89 | $0.7694 | 0.002192 | 0.0002446 | 8.96 | 0x5f...c34e | |
| 11/15/2025 | 1:26:07 AM | buy | $257.73 | $0.7682 | 0.08193 | 0.0002442 | 335.47 | 0x9d...31ca | |
| 11/15/2025 | 1:26:07 AM | buy | $20.78 | $0.7687 | 0.006608 | 0.0002444 | 27.03 | 0xaf...8211 | |
| 11/15/2025 | 1:26:09 AM | buy | $44.52 | $0.7691 | 0.01415 | 0.0002445 | 57.89 | 0x0a...b75b | |
| 11/15/2025 | 1:26:07 AM | buy | $62.38 | $0.7689 | 0.01983 | 0.0002444 | 81.13 | 0xb5...44d5 | |
| 11/15/2025 | 1:25:57 AM | buy | $27.72 | $0.7671 | 0.008822 | 0.000244 | 36.14 | 0x8a...aa9e | |
| 11/15/2025 | 1:25:55 AM | buy | $42.53 | $0.767 | 0.01353 | 0.000244 | 55.45 | 0x0f...76f4 | |
| 11/15/2025 | 1:25:47 AM | buy | $258.07 | $0.7665 | 0.08209 | 0.0002438 | 336.65 | 0x3f...4961 | |
| 11/15/2025 | 1:25:15 AM | buy | $46.99 | $0.7654 | 0.01494 | 0.0002435 | 61.38 | 0x29...5ac4 | |
| 11/15/2025 | 1:25:15 AM | buy | $106.04 | $0.7657 | 0.03373 | 0.0002436 | 138.48 | 0xb6...c6a3 | |
| 11/15/2025 | 1:25:15 AM | buy | $46.67 | $0.766 | 0.01484 | 0.0002436 | 60.92 | 0x37...7b86 | |
| 11/15/2025 | 1:25:09 AM | buy | $350.05 | $0.7635 | 0.1113 | 0.0002429 | 458.45 | 0xc3...fed5 | |
| 11/15/2025 | 1:25:01 AM | sell | $190.51 | $0.7587 | 0.0606 | 0.0002413 | 251.08 | 0xb9...a7fa | |
| 11/15/2025 | 1:25:03 AM | sell | $19.11 | $0.7583 | 0.006081 | 0.0002412 | 25.2 | 0x62...d3bb | |
| 11/15/2025 | 1:25:09 AM | buy | $339.84 | $0.7647 | 0.1081 | 0.0002432 | 444.36 | 0xa1...2459 | |
| 11/15/2025 | 1:24:53 AM | sell | $22.82 | $0.7591 | 0.007261 | 0.0002415 | 30.07 | 0xbf...502f |