WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3127
Price
0.0001601 WETH
TVL
$12,261.22
MKT CAP
$312.8M
5m
0%
1h
-0.59%
4h
-0.85%
24h
-1.38%
Share
TXNS
311
Buys
135
Sells
176
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,758.24
Pooled WETH:
$2.47

KAITO/WETH price stats on Base

As of February 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3127. KAITO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $9,384.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $312,765,582.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,261.23. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,261.23.

The total transactions of KAITO/WETH is 311 in the last 24 hours, 135 of which are buy transactions, and 176 are sales transactions.

KAITO/WETH pool has a trading volume of $9,384.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001601, captured at 11:25 AM UTC.

The price of converting 1 KAITO to USD is $0.3127 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:22:33 AMsell$1$0.31270.00051570.00016013.21
0xAE0...137c
0xf4...b4ee
02/13/202611:13:07 AMsell$8.76$0.3130.0044850.000160228
0x938...d32d
0xb1...6833
02/13/202610:33:49 AMsell$9.97$0.31370.0050930.000160231.78
0x94B...f398
0xfd...85b2
02/13/202610:33:23 AMsell$7.92$0.31350.0040520.000160225.28
0x94B...f398
0x2f...4cdd
02/13/202610:30:23 AMbuy$80.05$0.31520.04090.000161253.92
0xeC2...a3f9
0x0d...7185
02/13/202610:26:23 AMbuy$58.34$0.31460.029810.0001607185.46
0x0E1...E4D5
0x06...340a
02/13/202610:20:41 AMsell$1.55$0.31350.00079110.00015964.95
0xE22...b5B9
0xa7...daf8
02/13/202610:20:39 AMsell$2.21$0.31350.0011280.00015967.06
0x5C6...B0c8
0x4a...440d
02/13/202610:20:33 AMbuy$117.09$0.31480.059630.0001603371.88
0x0E1...E4D5
0x0e...3cfe
02/13/202610:20:33 AMsell$3.07$0.31350.0015660.00015969.81
0xb00...5c31
0xc1...7de8
02/13/202610:20:25 AMbuy$14.92$0.31420.00760.0001647.48
0x22E...f942
0xce...ab13
02/13/202610:20:19 AMsell$423.07$0.31190.21540.00015881,356.08
0x215...2121
0x8f...dbda
02/13/202610:20:21 AMbuy$116.72$0.31330.059430.0001595372.45
0x666...435F
0xc8...676f
02/13/202610:20:19 AMsell$25.69$0.31410.013080.000159981.8
0x94B...f398
0x04...6fc7
02/13/202610:20:19 AMsell$43.6$0.31440.02220.0001601138.67
0xc46...D71E
0x33...b4d5
02/13/202610:20:21 AMbuy$28.7$0.3120.014610.000158892.01
0xc8B...9A8b
0x4c...9186
02/13/202610:20:21 AMbuy$73.49$0.31240.037420.0001591235.2
0x666...7AaD
0x88...e39e
02/13/202610:20:21 AMbuy$30.52$0.3140.015540.000159997.19
0x94B...f398
0xa7...2a63
02/13/202610:14:13 AMbuy$13.07$0.31530.0066810.000161141.45
0x94B...f398
0x07...622a
02/13/202610:13:41 AMbuy$8.86$0.31520.0045320.000161128.13
0x94B...f398
0x34...72b6