WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.23
Price
0.0006419 WETH
TVL
$20,363.21
MKT CAP
$1.23B
5m
-0.33%
1h
0.73%
4h
-3.42%
24h
-0.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,720.09
Pooled WETH:
$9.51

KAITO/WETH price stats on Base

As of July 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.23. KAITO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $72,189.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,231,019,671.69. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,363.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,363.22.

The total transactions of KAITO/WETH is 3288 in the last 24 hours, 1622 of which are buy transactions, and 1666 are sales transactions.

KAITO/WETH pool has a trading volume of $72,189.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006419, captured at 7:13 AM UTC.

The price of converting 1 KAITO to USD is $1.23 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:11:05 AMsell$13.17$1.230.0068710.000641910.70x41...9a5d
07/29/20267:10:23 AMsell$8.01$1.230.0041790.00064216.50x10...d128
07/29/20267:07:17 AMbuy$9.28$1.230.0048440.0006467.490xb1...2fe8
07/29/20267:07:15 AMbuy$8.57$1.230.0044740.00064586.920x2e...4978
07/29/20267:07:11 AMbuy$19.38$1.230.010110.000644615.680x7b...074c
07/29/20267:07:11 AMbuy$37.64$1.230.019630.000645230.420x73...2f16
07/29/20267:05:35 AMbuy$0.03316$1.230.00001730.00064440.026840xa0...4566
07/29/20267:02:33 AMbuy$14.99$1.230.0078230.000644212.140xce...acfb
07/29/20266:47:05 AMbuy$9.66$1.230.0050410.00064397.820xbc...9a2e
07/29/20266:47:03 AMbuy$15.47$1.230.0080710.000643412.540xb9...0cfe
07/29/20266:47:03 AMbuy$10.46$1.230.0054590.00064378.480x9a...5c40
07/29/20266:45:07 AMsell$16.66$1.220.0086940.000639613.590xa8...cb71
07/29/20266:45:05 AMsell$12.87$1.220.0067150.000639910.490x9b...ef9b
07/29/20266:45:05 AMsell$9.46$1.220.0049370.00064057.70x20...0cd9
07/29/20266:45:05 AMsell$16.35$1.220.0085310.000640213.320x43...5bb4
07/29/20266:41:33 AMbuy$12.27$1.230.0064010.00064449.930xd6...b6dd
07/29/20266:41:23 AMbuy$13.8$1.230.0072020.000643411.190x61...fc63
07/29/20266:41:23 AMbuy$2.89$1.230.0015110.00064362.340x87...28c5
07/29/20266:41:23 AMbuy$24.72$1.230.01290.000643920.030x15...6e21
07/29/20266:41:15 AMbuy$9.28$1.230.0048440.00064327.530xa3...8f09