WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.307
Price
0.0001219 WETH
TVL
$8,676.65
MKT CAP
$307M
5m
-0.08%
1h
-0.08%
4h
1.46%
24h
-1.97%
Share
TXNS
71
Buys
36
Sells
35
Volume
154
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,102.22
Pooled WETH:
$0.3849

KAITO/WETH price stats on Base

As of October 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.307. KAITO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $153.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $307,048,598.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,676.66. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,676.66.

The total transactions of KAITO/WETH is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

KAITO/WETH pool has a trading volume of $153.79 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001219, captured at 2:15 PM UTC.

The price of converting 1 KAITO to USD is $0.307 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:14:49 PMbuy$4.87$0.3070.0019370.000121915.88
0x09c...DAfa
0x44...dedc
10/13/20262:12:49 PMbuy$20.19$0.30720.0080030.000121765.72
0x09c...DAfa
0xc8...1e74
10/13/20261:06:01 PMbuy$0.05072$0.30340.000020320.00012160.1671
0x555...31E8
0x24...3ab0
10/13/202612:49:35 PMbuy$0.6114$0.30320.00024450.00012122.01
0x09c...DAfa
0xfd...245a
10/13/202611:52:05 AMsell$0.3396$0.30050.00013610.00012041.13
0xC55...Dc29
0xf9...a038
10/13/202611:50:39 AMsell$0.5985$0.3010.00024030.00012081.98
0x0e1...94D9
0xd7...30d6
10/13/202611:15:55 AMsell$0.6057$0.30260.0002430.00012142
0x09c...DAfa
0x9d...8541
10/13/20269:48:39 AMsell$0.8406$0.3060.00033530.00012212.74
0x581...D827
0xcc...6932
10/13/20268:32:23 AMbuy$0.03925$0.31190.00001550.00012320.1258
0x09c...950f
0x4c...d10f
10/13/20268:17:53 AMsell$5.27$0.31160.0020860.000123116.93
0x581...D827
0x27...eab9
10/13/20268:17:27 AMsell$2.37$0.31240.00093930.00012347.6
0x09c...DAfa
0x32...6b42
10/13/20267:58:29 AMsell$0.1429$0.31270.000056470.00012350.4569
0x127...697C
0xd3...897c
10/13/20266:13:31 AMsell$1.06$0.31240.00042310.00012363.42
0x9C4...aCFd
0x77...228e
10/13/20265:46:41 AMsell$7.04$0.31270.0027940.000123922.54
0x6c9...79f1
0x05...4619
10/13/20265:41:25 AMsell$0.15$0.31340.000059480.00012420.4788
0x048...cEF5
0x78...bb0f
10/13/20265:37:09 AMsell$0.1053$0.31340.000041730.00012420.3359
0x127...697C
0xa0...7cf6
10/13/20265:26:35 AMsell$0.1471$0.3140.000058190.00012420.4684
0x048...cEF5
0xa5...9842
10/13/20265:16:59 AMbuy$2.35$0.31470.00093310.00012497.47
0x09c...DAfa
0x9c...5248
10/13/20265:10:15 AMbuy$2.23$0.3140.00088650.00012477.1
0x09c...DAfa
0xd0...72ba
10/13/20265:06:07 AMbuy$2.22$0.31290.0008860.00012457.11
0x09c...DAfa
0x8f...9f77