WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2501
Price
0.0001076 WETH
TVL
$7,050.96
MKT CAP
$250.2M
5m
0%
1h
0.86%
4h
0.45%
24h
1.12%
Share
TXNS
85
Buys
46
Sells
39
Volume
414
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,188.18
Pooled WETH:
$0.3222

KAITO/WETH price stats on Base

As of October 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2501. KAITO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $414.19. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $250,196,898.03. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,050.96. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,050.96.

The total transactions of KAITO/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

KAITO/WETH pool has a trading volume of $414.19 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001076, captured at 12:53 PM UTC.

The price of converting 1 KAITO to USD is $0.2501 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:52:05 PMbuy$4.61$0.25010.0019840.000107618.43
0x09c...DAfa
0x0e...7237
10/26/202612:30:01 PMbuy$5.14$0.25060.0022080.000107520.52
0x09c...DAfa
0xcf...7d73
10/26/202612:29:19 PMbuy$4.87$0.25060.002090.000107519.44
0x09c...DAfa
0x18...bc29
10/26/202612:29:11 PMbuy$5.05$0.25040.002170.000107420.19
0x09c...DAfa
0x22...879a
10/26/202612:26:33 PMbuy$6.7$0.25010.0028780.000107326.8
0x09c...DAfa
0x0a...c59c
10/26/202612:18:59 PMbuy$7.77$0.25050.0033280.000107231.02
0x09c...DAfa
0x9d...1f33
10/26/202612:06:05 PMsell$0.318$0.24810.00013650.00010651.28
0x591...79Ca
0x24...252c
10/26/202612:02:29 PMbuy$4.96$0.24950.0021330.000107219.9
0x09c...DAfa
0xf6...aef4
10/26/202611:51:59 AMsell$1.56$0.2480.00066990.00010656.28
0x905...48cd
0x7d...ed47
10/26/202611:51:53 AMsell$4.51$0.24820.0019350.000106518.16
0xE75...5Bf8
0x01...b4a7
10/26/202611:50:07 AMbuy$9.79$0.24930.0042080.000107139.26
0x329...Ece8
0x62...e0db
10/26/202611:37:03 AMbuy$5.9$0.24910.0025380.00010723.7
0x09c...DAfa
0x40...8f70
10/26/202611:36:49 AMbuy$5.7$0.2490.0024490.00010722.89
0x09c...DAfa
0xac...f883
10/26/202611:35:53 AMbuy$5.07$0.24870.0021830.000106920.41
0x09c...DAfa
0x29...1ee5
10/26/202611:19:41 AMbuy$10$0.24820.0043060.000106840.3
0xA06...569E
0x68...19b9
10/26/202611:18:05 AMbuy$4.59$0.24790.0019770.000106718.52
0x09c...DAfa
0x11...af40
10/26/202611:16:21 AMbuy$4.73$0.24770.0020370.000106619.1
0x09c...DAfa
0x2b...a8a8
10/26/202611:15:27 AMbuy$5.23$0.24760.0022550.000106621.15
0x09c...DAfa
0x7c...e4d3
10/26/202611:01:35 AMsell$5.85$0.24470.0025190.000105223.94
0x91C...8e88
0x6c...832c
10/26/202611:01:35 AMbuy$5.87$0.24620.0025280.000105823.87
0x09c...DAfa
0xc1...0386