- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,374.82
- Pooled WETH:
- $0.3198
KAITO/WETH price stats on Base
As of August 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3387. KAITO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,471.66. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $338,789,775.97. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,604.45. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,604.45.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 479 in the last 24 hours, 264 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,471.66 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000135, captured at 7:19 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3387 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:08:11 AM | sell | $0.492 | $0.3387 | 0.0001961 | 0.000135 | 1.45 | 0x79...0ead | |
| 08/25/2026 | 6:40:25 AM | buy | $0.06977 | $0.3418 | 0.00002776 | 0.000136 | 0.2041 | 0x2b...7cd3 | |
| 08/25/2026 | 6:34:09 AM | buy | $0.3979 | $0.3396 | 0.0001592 | 0.0001358 | 1.17 | 0xdb...70be | |
| 08/25/2026 | 6:30:23 AM | sell | $1.04 | $0.338 | 0.0004179 | 0.0001352 | 3.09 | 0x9d...a0b2 | |
| 08/25/2026 | 5:39:59 AM | buy | $0.09603 | $0.3402 | 0.00003847 | 0.0001363 | 0.2822 | 0x04...5c75 | |
| 08/25/2026 | 5:39:31 AM | buy | $2.83 | $0.3419 | 0.00113 | 0.0001361 | 8.3 | 0x76...7292 | |
| 08/25/2026 | 5:37:51 AM | sell | $15.23 | $0.3372 | 0.006102 | 0.0001351 | 45.15 | 0xe5...a264 | |
| 08/25/2026 | 5:37:51 AM | buy | $4.19 | $0.3386 | 0.001681 | 0.0001356 | 12.39 | 0x4f...e83d | |
| 08/25/2026 | 5:37:51 AM | buy | $2.3 | $0.3379 | 0.0009249 | 0.0001353 | 6.83 | 0x4f...e83d | |
| 08/25/2026 | 5:37:51 AM | buy | $2.35 | $0.3393 | 0.0009433 | 0.0001359 | 6.93 | 0x60...56f7 | |
| 08/25/2026 | 5:37:41 AM | sell | $1.84 | $0.3391 | 0.0007374 | 0.0001359 | 5.42 | 0xe2...7daf | |
| 08/25/2026 | 5:35:49 AM | sell | $0.4909 | $0.3394 | 0.0001967 | 0.000136 | 1.44 | 0x3f...e144 | |
| 08/25/2026 | 5:35:45 AM | sell | $7.3 | $0.34 | 0.002928 | 0.0001362 | 21.48 | 0x99...c20b | |
| 08/25/2026 | 5:32:55 AM | sell | $5.49 | $0.3425 | 0.002187 | 0.0001364 | 16.03 | 0xaf...e512 | |
| 08/25/2026 | 5:22:43 AM | buy | $7.18 | $0.3415 | 0.002887 | 0.0001372 | 21.03 | 0x71...51ba | |
| 08/25/2026 | 5:20:43 AM | sell | $1.16 | $0.3393 | 0.0004661 | 0.0001363 | 3.41 | 0x13...fe80 | |
| 08/25/2026 | 5:20:15 AM | sell | $0.6571 | $0.3414 | 0.0002624 | 0.0001363 | 1.92 | 0x22...9404 | |
| 08/25/2026 | 5:20:09 AM | sell | $0.4688 | $0.3414 | 0.0001872 | 0.0001363 | 1.37 | 0x28...a69f | |
| 08/25/2026 | 5:20:07 AM | sell | $0.8654 | $0.3413 | 0.0003458 | 0.0001363 | 2.53 | 0x3b...167f | |
| 08/25/2026 | 5:13:51 AM | sell | $1 | $0.3413 | 0.0004033 | 0.0001364 | 2.95 | 0xd3...8dc0 |