WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3069
Price
0.0001238 WETH
TVL
$1,408.21
MKT CAP
$307M
5m
0%
1h
-0.22%
4h
-0.83%
24h
-0.92%
Share
TXNS
19
Buys
8
Sells
11
Volume
23
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,860.53
Pooled WETH:
$0.2841

KAITO/WETH price stats on Base

As of October 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3069. KAITO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $306,997,587.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,408.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,408.21.

The total transactions of KAITO/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

KAITO/WETH pool has a trading volume of $23.35 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001238, captured at 8:40 PM UTC.

The price of converting 1 KAITO to USD is $0.3069 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:13:41 PMsell$1.03$0.30690.00041920.00012383.38
0x6c9...79f1
0x82...8b41
10/09/20267:32:13 PMsell$2.16$0.30760.00087280.0001247.03
0x09c...DAfa
0xc3...d293
10/09/20266:46:55 PMsell$3.87$0.30830.001560.000124212.56
0xE75...5Bf8
0x73...eba8
10/09/20266:16:55 PMbuy$2.56$0.31060.001030.0001258.24
0x09c...DAfa
0xa5...3788
10/09/20266:03:49 PMbuy$2.34$0.31020.00094340.00012487.55
0x09c...DAfa
0x11...3dbe
10/09/20265:59:15 PMbuy$2.76$0.310.0011130.00012468.92
0x09c...DAfa
0xe6...19a7
10/09/20264:46:47 PMbuy$1.06$0.30950.00042930.00012423.45
0xE75...5Bf8
0x80...81cc
10/09/20262:41:19 PMsell$1.15$0.30750.00046420.00012353.75
0x325...9138
0xd9...a059
10/09/20261:43:09 PMsell$0.05691$0.30810.000022940.00012420.1846
0x4F9...3f4c
0x6a...6aba
10/09/20269:18:01 AMsell$0.2543$0.31190.00010160.00012460.8152
0x09c...DAfa
0x1f...503b
10/09/20269:05:35 AMbuy$0.04431$0.31370.000017710.00012540.1412
0x555...31E8
0xd9...0a84
10/09/20267:49:13 AMsell$0.9346$0.31220.00037380.00012482.99
0x09c...DAfa
0xd2...d499
10/09/20267:13:01 AMsell$0.05869$0.31250.000023490.0001250.1877
0x839...653f
0x7e...7c8f
10/09/20266:33:35 AMsell$0.4178$0.31270.00016720.00012521.33
0xDf4...F515
0x43...5ae8
10/09/20266:33:35 AMbuy$1.57$0.3140.00063180.00012575.02
0x09c...DAfa
0x72...a2ca
10/09/20266:33:33 AMsell$0.9597$0.31180.00038410.00012483.07
0x0B0...b04e
0x8d...66d7
10/09/20266:29:19 AMbuy$1.04$0.31340.00041780.00012553.32
0x09c...DAfa
0x7c...06ff
10/08/202610:09:27 PMsell$0.07081$0.30890.000028560.00012450.2292
0x850...CeB6
0x4e...b111
10/08/20268:29:41 PMbuy$0.9527$0.30980.0003860.00012553.07
0x09c...DAfa
0x63...4f32
10/08/20262:06:15 PMsell$0.00003856$0.31440.0715250.00012440.0001226
0x555...31E8
0xdf...156d