WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.315
Price
0.0001565 WETH
TVL
$12,299.68
MKT CAP
$315.1M
5m
0.68%
1h
-0.50%
4h
3.21%
24h
2.02%
Share
TXNS
590
Buys
278
Sells
312
Volume
14K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,808.45
Pooled WETH:
$2.54

KAITO/WETH price stats on Base

As of February 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.315. KAITO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $14,328.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $315,051,166.04. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,299.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,299.69.

The total transactions of KAITO/WETH is 590 in the last 24 hours, 278 of which are buy transactions, and 312 are sales transactions.

KAITO/WETH pool has a trading volume of $14,328.17 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001565, captured at 11:26 AM UTC.

The price of converting 1 KAITO to USD is $0.315 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:24:53 AMbuy$4.37$0.31490.0021750.000156413.9
0x94B...f398
0x52...dab7
02/10/202611:24:55 AMbuy$5.67$0.3150.0028170.000156518
0x94B...f398
0xfa...b41f
02/10/202611:24:23 AMbuy$5.72$0.31490.0028460.000156418.19
0x94B...f398
0x58...69db
02/10/202611:23:35 AMsell$1.79$0.31290.00089170.00015535.73
0x32a...C6DB
0x01...eef5
02/10/202611:23:35 AMsell$51.11$0.31360.025380.0001557162.94
0x68b...f68F
0x2b...fbbf
02/10/202611:23:35 AMbuy$13.89$0.31490.0068990.000156344.12
0x94B...f398
0xb4...c136
02/10/202611:23:35 AMsell$4.67$0.3130.0023230.000155414.94
0xE75...940d
0x15...5768
02/10/202611:23:35 AMbuy$620.66$0.3120.30810.00015491,988.86
0x666...c5BA
0xb6...2d5a
02/10/202611:23:35 AMbuy$44.14$0.30880.021920.0001533142.94
0x0b2...79b3
0xb4...0d9a
02/10/202611:23:35 AMbuy$9.6$0.30760.0047690.000152731.21
0x000...0e61
0x1c...9273
02/10/202611:23:35 AMsell$13.3$0.31310.0066050.000155542.47
0x2e4...e0D5
0x49...09fa
02/10/202611:23:35 AMsell$2.65$0.31290.0013180.00015548.48
0x6b2...71B6
0xac...cafc
02/10/202611:23:35 AMsell$775.61$0.30940.38510.00015362,506.16
0x894...0f09
0x9c...bc99
02/10/202611:23:35 AMbuy$99.96$0.30810.049630.000153324.35
0x560...018D
0xf7...d66a
02/10/202611:16:51 AMsell$0.0815$0.31360.000040530.0001560.2598
0x01a...1DD3
0xb1...d476
02/10/202611:13:15 AMbuy$0.0156$0.31570.0577570.00015690.04942
0x555...31E8
0xaf...166f
02/10/202611:13:03 AMsell$9.61$0.31380.0047830.00015630.64
0x94B...f398
0x30...5c6d
02/10/202611:13:01 AMsell$4.34$0.31420.002160.000156213.82
0x94B...f398
0x79...a768
02/10/202611:13:05 AMsell$6.02$0.31370.0029950.00015619.19
0x94B...f398
0xc6...8a98
02/10/202611:13:01 AMsell$15$0.3140.0074620.000156147.77
0x394...8961
0x0e...89eb