WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9322
Price
0.0004983 WETH
TVL
$17,573.64
MKT CAP
$932.2M
5m
-0.66%
1h
-0.85%
4h
-1.55%
24h
15.03%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,912.18
Pooled WETH:
$6.94

KAITO/WETH price stats on Base

As of July 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9322. KAITO price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $90,921.67. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $932,203,127.36. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,573.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,573.64.

The total transactions of KAITO/WETH is 3337 in the last 24 hours, 1562 of which are buy transactions, and 1775 are sales transactions.

KAITO/WETH pool has a trading volume of $90,921.67 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004983, captured at 11:49 PM UTC.

The price of converting 1 KAITO to USD is $0.9322 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:43:45 PMsell$14.42$0.93220.0077080.000498315.46
0x09c...DAfa
0x05...c5c2
07/19/202611:43:43 PMsell$11.58$0.93240.0061940.000498412.42
0x09c...DAfa
0x63...5cdd
07/19/202611:43:39 PMsell$10.91$0.93260.0058360.000498511.7
0x09c...DAfa
0xdf...b139
07/19/202611:43:25 PMsell$25.19$0.93310.013460.000498727
0x09c...DAfa
0x7a...fde1
07/19/202611:43:23 PMsell$14.87$0.93320.0079520.000498915.93
0x09c...DAfa
0xc1...2150
07/19/202611:43:19 PMsell$16.43$0.93350.0087870.000499117.6
0x09c...DAfa
0x92...21de
07/19/202611:43:19 PMsell$20.67$0.93390.011050.000499322.13
0x09c...DAfa
0x8f...41fd
07/19/202611:38:39 PMbuy$20.09$0.93870.010750.000502321.4
0x13e...3ea8
0x8d...e97c
07/19/202611:38:33 PMbuy$10.94$0.93810.0058580.00050211.66
0x09c...DAfa
0x5f...fcaa
07/19/202611:38:33 PMbuy$11.05$0.93830.0059170.000502111.78
0x09c...DAfa
0x05...d53e
07/19/202611:38:17 PMbuy$12.62$0.93820.0067540.000501913.45
0xc8F...C111
0x44...5661
07/19/202611:37:03 PMbuy$13.77$0.93830.0073650.000501714.67
0x09c...DAfa
0x9e...f14f
07/19/202611:37:01 PMbuy$22.53$0.93790.012040.000501524.02
0x4Aa...F95F
0x20...b7c1
07/19/202611:26:55 PMsell$11.23$0.93160.0060140.000498612.06
0x09c...DAfa
0x89...8783
07/19/202611:26:57 PMsell$11.57$0.93130.0061940.000498412.42
0x09c...DAfa
0xbf...9765
07/19/202611:26:09 PMsell$9.69$0.93260.0051810.000498710.38
0x09c...DAfa
0x49...35f0
07/19/202611:26:03 PMsell$10.18$0.93270.0054470.000498810.91
0x09c...DAfa
0x24...2a96
07/19/202611:25:19 PMsell$11.14$0.93290.0059590.000498911.94
0x09c...DAfa
0xdb...254f
07/19/202611:25:17 PMsell$10.29$0.93310.0055040.000499111.02
0x09c...DAfa
0x81...09f1
07/19/202611:25:17 PMsell$12.94$0.93340.0069220.000499213.86
0x09c...DAfa
0xd8...2d80