WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4072
Price
0.000161 WETH
TVL
$11,188.16
MKT CAP
$407.2M
5m
-0.10%
1h
4.66%
4h
9.04%
24h
16.94%
Share
TXNS
1K
Buys
527
Sells
488
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,736.94
Pooled WETH:
$0.6017

KAITO/WETH price stats on Base

As of August 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4072. KAITO price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $7,431.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $407,237,411.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,188.16. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,188.16.

The total transactions of KAITO/WETH is 1015 in the last 24 hours, 527 of which are buy transactions, and 488 are sales transactions.

KAITO/WETH pool has a trading volume of $7,431.56 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000161, captured at 1:12 AM UTC.

The price of converting 1 KAITO to USD is $0.4072 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:09:59 AMbuy$4.2$0.40690.0016610.000160910.32
0x09c...DAfa
0xac...d8ab
08/22/20261:10:01 AMbuy$3.84$0.40720.0015190.0001619.43
0x09c...DAfa
0x18...c9ac
08/22/20261:09:57 AMbuy$4.59$0.40650.0018170.000160711.3
0x09c...DAfa
0x5a...19bc
08/22/20261:07:37 AMsell$4.77$0.40440.0018880.000159911.8
0x09c...DAfa
0x95...80e3
08/22/20261:07:39 AMsell$4.23$0.4040.0016740.000159710.48
0x09c...DAfa
0x53...8c61
08/22/20261:07:33 AMsell$3.87$0.40480.0015340.000169.58
0x09c...DAfa
0xfa...0964
08/22/20261:07:31 AMsell$3.88$0.40510.0015350.00016029.58
0x09c...DAfa
0xa5...4992
08/22/20261:07:31 AMsell$4.69$0.40540.0018560.000160311.57
0x09c...DAfa
0x98...9785
08/22/20261:07:29 AMsell$4.21$0.40580.0016650.000160510.37
0x09c...DAfa
0x04...d62d
08/22/20261:06:59 AMbuy$3.99$0.40830.0015810.00016149.79
0x09c...DAfa
0x7d...fd01
08/22/20261:06:59 AMbuy$4.55$0.40790.0017990.000161311.15
0x09c...DAfa
0x55...9b68
08/22/20261:06:51 AMbuy$4.78$0.40750.0018910.000161111.73
0x09c...DAfa
0xef...cd3d
08/22/20261:06:47 AMbuy$3.72$0.40720.0014740.0001619.15
0x09c...DAfa
0x48...5465
08/22/20261:06:19 AMsell$1.49$0.40460.00059160.000163.69
0xB1D...712d
0x65...3bad
08/22/20261:06:07 AMsell$2.39$0.40480.00094630.00016015.91
0xC87...AA82
0x2e...b228
08/22/20261:06:01 AMsell$2.09$0.4050.00082680.00016015.16
0xD2D...2222
0x2b...9771
08/22/20261:05:53 AMsell$4.2$0.40520.0016630.000160210.37
0x09c...DAfa
0xd4...da7e
08/22/20261:05:51 AMsell$4.69$0.40580.0018570.000160411.57
0x09c...DAfa
0x3e...4875
08/22/20261:04:55 AMbuy$4.73$0.40760.0018720.000161311.6
0x09c...DAfa
0x07...3136
08/22/20261:04:51 AMbuy$4.11$0.40720.0016290.000161210.1
0x09c...DAfa
0x5b...de0e