WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4521
Price
0.0002844 WETH
TVL
$10,517.59
MKT CAP
$452.2M
5m
0%
1h
1.73%
4h
2.61%
24h
-1.01%
Share
TXNS
387
Buys
146
Sells
241
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,798.8
Pooled WETH:
$5.53

KAITO/WETH price stats on Base

As of June 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4521. KAITO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,705.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,150,613.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,517.59. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,517.59.

The total transactions of KAITO/WETH is 387 in the last 24 hours, 146 of which are buy transactions, and 241 are sales transactions.

KAITO/WETH pool has a trading volume of $4,705.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002844, captured at 2:29 AM UTC.

The price of converting 1 KAITO to USD is $0.4521 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:01:03 AMsell$2.86$0.45210.0018020.00028446.33
0x09c...DAfa
0x15...b8db
06/07/20261:55:43 AMbuy$2.93$0.45440.001850.00028616.46
0x09c...DAfa
0x31...d714
06/07/20261:55:17 AMbuy$2.85$0.4540.0017950.00028596.27
0x09c...DAfa
0xa7...d285
06/07/20261:55:05 AMbuy$2.68$0.45370.0016910.00028575.91
0x09c...DAfa
0xea...2d9c
06/07/20261:50:19 AMbuy$2.76$0.45330.0017420.00028556.1
0x09c...DAfa
0x95...f79f
06/07/20261:47:33 AMbuy$2.71$0.45290.0017080.00028535.98
0x09c...DAfa
0x9f...15f2
06/07/20261:46:41 AMbuy$3.2$0.4520.0020230.00028517.09
0x09c...DAfa
0xb8...de02
06/07/20261:38:37 AMbuy$2.85$0.45230.0017950.00028496.3
0x09c...DAfa
0x2b...42ad
06/07/20261:32:33 AMbuy$4.16$0.45250.002620.00028479.2
0x09c...DAfa
0x2e...59ab
06/07/20261:32:27 AMbuy$2.8$0.45260.001760.00028446.18
0x09c...DAfa
0xdb...91de
06/07/20261:32:09 AMbuy$2.88$0.45230.0018130.00028436.37
0x09c...DAfa
0x52...f072
06/07/20261:27:19 AMbuy$3.03$0.45210.0019060.0002846.7
0x09c...DAfa
0xad...5e9e
06/07/20261:26:55 AMbuy$3.02$0.45110.0019060.00028386.71
0x09c...DAfa
0x17...d773
06/07/20261:26:51 AMbuy$2.74$0.45080.0017250.00028366.08
0x09c...DAfa
0xa2...b81d
06/07/20261:25:57 AMbuy$3.06$0.45090.0019250.00028346.79
0x09c...DAfa
0x09...d464
06/07/20261:25:47 AMbuy$2.88$0.45060.0018130.00028326.4
0x09c...DAfa
0xba...382d
06/07/20261:18:19 AMsell$3.11$0.44880.0019510.00028156.93
0x09c...DAfa
0x85...5aa1
06/07/20261:17:09 AMsell$3.49$0.44760.00220.00028187.8
0x09c...DAfa
0xf3...a892
06/07/20261:15:27 AMsell$3.52$0.44730.0022240.0002827.88
0x09c...DAfa
0x4f...943e
06/07/20261:13:31 AMsell$2.98$0.44750.0018790.00028226.65
0x09c...DAfa
0xea...b359