Info about KAITO-WETH pair
- Pooled KAITO:
- 8,779.21
- Pooled WETH:
- $4.6
KAITO/WETH price stats on Base
As of May 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4955. KAITO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $13,034.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $495,501,114.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,068.53. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,068.53.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 724 in the last 24 hours, 344 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $13,034.58 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002347, captured at 11:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4955 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:06:27 AM | sell | $9.83 | $0.4955 | 0.004659 | 0.0002347 | 19.84 | 0xc5...7a21 | |
| 05/21/2026 | 11:05:43 AM | sell | $8.23 | $0.4961 | 0.003896 | 0.0002348 | 16.59 | 0x3f...a7b4 | |
| 05/21/2026 | 11:00:57 AM | sell | $9.27 | $0.496 | 0.004393 | 0.0002349 | 18.69 | 0x45...7767 | |
| 05/21/2026 | 10:58:47 AM | sell | $14.39 | $0.4967 | 0.00681 | 0.000235 | 28.97 | 0x1d...59a6 | |
| 05/21/2026 | 10:58:17 AM | sell | $7.39 | $0.497 | 0.003498 | 0.0002352 | 14.87 | 0x31...f60a | |
| 05/21/2026 | 10:57:47 AM | sell | $11.57 | $0.4975 | 0.005478 | 0.0002353 | 23.27 | 0x0a...7bcd | |
| 05/21/2026 | 10:57:47 AM | sell | $4.59 | $0.4981 | 0.002173 | 0.0002356 | 9.22 | 0x70...0e0c | |
| 05/21/2026 | 10:57:47 AM | sell | $5.11 | $0.4973 | 0.002421 | 0.0002352 | 10.29 | 0xe5...489e | |
| 05/21/2026 | 10:57:47 AM | sell | $21.9 | $0.4984 | 0.01036 | 0.0002358 | 43.93 | 0x82...6c13 | |
| 05/21/2026 | 10:57:47 AM | sell | $15.61 | $0.4978 | 0.007389 | 0.0002355 | 31.37 | 0x24...23a9 | |
| 05/21/2026 | 10:57:35 AM | sell | $7.87 | $0.4986 | 0.003726 | 0.000236 | 15.78 | 0x83...6af9 | |
| 05/21/2026 | 10:57:35 AM | sell | $15.8 | $0.4989 | 0.007482 | 0.0002361 | 31.68 | 0x45...2951 | |
| 05/21/2026 | 10:50:47 AM | buy | $8.49 | $0.5022 | 0.004017 | 0.0002376 | 16.9 | 0xe1...bcaf | |
| 05/21/2026 | 10:43:39 AM | buy | $21.28 | $0.5021 | 0.01006 | 0.0002374 | 42.38 | 0x65...f9c7 | |
| 05/21/2026 | 10:40:55 AM | buy | $15.05 | $0.5012 | 0.007126 | 0.0002372 | 30.03 | 0x9a...bd27 | |
| 05/21/2026 | 10:39:13 AM | buy | $8.32 | $0.5012 | 0.003938 | 0.000237 | 16.61 | 0xe1...b183 | |
| 05/21/2026 | 10:31:37 AM | buy | $15.03 | $0.5 | 0.007124 | 0.0002369 | 30.06 | 0xba...b6af | |
| 05/21/2026 | 10:31:31 AM | buy | $7.52 | $0.4997 | 0.003565 | 0.0002368 | 15.05 | 0x0e...27a4 | |
| 05/21/2026 | 10:31:23 AM | buy | $25.11 | $0.4999 | 0.01188 | 0.0002365 | 50.23 | 0x70...7c67 | |
| 05/21/2026 | 10:31:25 AM | buy | $7.53 | $0.5003 | 0.003565 | 0.0002367 | 15.06 | 0x55...1974 |