- WhatToFarm
- Base
- Uniswap V3
- WETH-KAITO LPs
Info about WETH-KAITO pair
- Pooled WETH:
- 1.47
- Pooled KAITO:
- $8,603.28
WETH/KAITO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,579.01. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $112,670.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,257,908.92. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,740.30. The WETH/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAITO now?
The current liquidity of WETH/KAITO with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,740.30.
How many transactions are there in the WETH/KAITO pool in the last 24 hours?
The total transactions of WETH/KAITO is 1307 in the last 24 hours, 579 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the WETH/KAITO pool in the last 24 hours?
WETH/KAITO pool has a trading volume of $112,670.34 in the last 24 hours.
What is the exchange rate of 1 WETH to KAITO?
The exchange rate of 1 WETH to KAITO is 3,947.24, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,579.01 today.
WETH-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:34:07 AM | buy | $22.51 | $1.16 | 0.004915 | 0.0002533 | 19.4 | 0xf3...befd | |
| 09/18/2025 | 7:31:51 AM | buy | $21.86 | $1.16 | 0.004771 | 0.0002532 | 18.83 | 0x31...cb93 | |
| 09/18/2025 | 7:31:41 AM | sell | $1,044.75 | $1.15 | 0.2279 | 0.0002516 | 905.79 | 0xbd...2d70 | |
| 09/18/2025 | 7:31:43 AM | buy | $61.46 | $1.16 | 0.01341 | 0.0002531 | 52.98 | 0x13...bacd | |
| 09/18/2025 | 7:31:41 AM | sell | $207.64 | $1.14 | 0.04531 | 0.0002501 | 181.15 | 0xbd...2d70 | |
| 09/18/2025 | 7:31:43 AM | buy | $686.41 | $1.15 | 0.1497 | 0.0002522 | 593.85 | 0x79...1745 | |
| 09/18/2025 | 7:21:49 AM | buy | $85.07 | $1.16 | 0.01858 | 0.0002544 | 73.05 | 0x8c...d95f | |
| 09/18/2025 | 7:20:03 AM | buy | $51.97 | $1.16 | 0.01133 | 0.0002542 | 44.59 | 0xc6...f7d0 | |
| 09/18/2025 | 7:19:49 AM | buy | $29.47 | $1.16 | 0.006431 | 0.0002541 | 25.3 | 0xc9...b86f | |
| 09/18/2025 | 7:19:31 AM | buy | $26.68 | $1.16 | 0.005822 | 0.000254 | 22.91 | 0xa7...460c | |
| 09/18/2025 | 7:18:59 AM | buy | $18.28 | $1.16 | 0.003988 | 0.000254 | 15.7 | 0x58...2f8d | |
| 09/18/2025 | 7:18:45 AM | buy | $60.34 | $1.16 | 0.01316 | 0.0002539 | 51.84 | 0xb0...a454 | |
| 09/18/2025 | 7:18:43 AM | buy | $34.56 | $1.16 | 0.007541 | 0.0002538 | 29.71 | 0x68...a24f | |
| 09/18/2025 | 7:15:27 AM | buy | $554.96 | $1.15 | 0.121 | 0.0002529 | 478.76 | 0x99...9122 | |
| 09/18/2025 | 7:15:27 AM | sell | $332.71 | $1.15 | 0.0726 | 0.0002511 | 289.08 | 0x2b...c5e8 | |
| 09/18/2025 | 7:15:27 AM | sell | $4.5 | $1.15 | 0.0009835 | 0.0002521 | 3.9 | 0x07...d2ba | |
| 09/18/2025 | 7:15:27 AM | sell | $333.82 | $1.15 | 0.07284 | 0.0002519 | 289.08 | 0x2b...c5e8 | |
| 09/18/2025 | 7:15:29 AM | buy | $55.16 | $1.16 | 0.01203 | 0.0002536 | 47.44 | 0xe0...1eb8 | |
| 09/18/2025 | 7:13:11 AM | buy | $0.231 | $1.16 | 0.00005042 | 0.0002538 | 0.1986 | 0x07...cdc4 | |
| 09/18/2025 | 7:13:11 AM | buy | $28.65 | $1.16 | 0.006253 | 0.0002538 | 24.63 | 0xce...b2f2 |