WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2666
Price
0.0001119 WETH
TVL
$7,232.1
MKT CAP
$266.6M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
18
Buys
8
Sells
10
Volume
36
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,588.34
Pooled WETH:
$0.2838

KAITO/WETH price stats on Base

As of October 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2666. KAITO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $266,632,608.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,232.11. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,232.11.

The total transactions of KAITO/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

KAITO/WETH pool has a trading volume of $36.20 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001119, captured at 8:15 PM UTC.

The price of converting 1 KAITO to USD is $0.2666 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:17:01 PMsell$0.7961$0.26660.00033420.00011192.98
0x09c...DAfa
0x77...7215
10/23/20261:00:59 PMsell$1.11$0.26920.00046450.00011224.13
0xE2D...30d4
0x50...e525
10/23/202612:54:09 PMsell$1.93$0.26880.00080560.00011217.18
0xAc7...e9Fe
0xd2...383e
10/23/202612:54:09 PMbuy$1.93$0.27040.00080680.00011277.15
0x09c...DAfa
0x4c...c0c4
10/23/202612:53:59 PMsell$2.02$0.26880.00084520.00011217.53
0x591...79Ca
0xae...ee42
10/23/202612:53:59 PMbuy$1.93$0.27040.00080660.00011277.15
0x09c...DAfa
0xa9...eba8
10/23/202612:53:25 PMsell$1.61$0.26860.00067540.0001126.02
0xAc7...e9Fe
0x0e...3a12
10/23/202612:53:25 PMbuy$2.02$0.27040.00084660.00011287.5
0x09c...DAfa
0x6f...0e64
10/23/202612:52:03 PMsell$1.86$0.26870.00077660.00011216.92
0xB1b...ea1A
0xae...2102
10/23/202612:52:03 PMbuy$1.62$0.27030.0006790.00011276.02
0x09c...DAfa
0x68...d87c
10/23/202612:42:27 PMbuy$1.02$0.27110.00042580.00011293.77
0x09c...DAfa
0x1b...e810
10/23/202612:40:49 PMsell$1.72$0.26970.00071960.00011236.4
0x490...3F48
0x24...42e7
10/23/202611:42:23 AMsell$1.61$0.26940.0006750.00011246
0x849...55E9
0x27...b741
10/23/202611:42:23 AMbuy$1.45$0.2710.00060790.0001135.37
0x09c...DAfa
0x0c...1254
10/23/202611:38:53 AMsell$2.67$0.26980.0011160.00011269.91
0x12C...9ABb
0xf1...4824
10/23/202611:38:53 AMbuy$1.43$0.2710.00060060.00011315.3
0x09c...DAfa
0x32...25e2
10/23/202611:22:21 AMsell$2.69$0.27150.0011250.00011349.91
0x542...bb06
0x57...95d3
10/23/202611:22:19 AMbuy$6.68$0.27170.0027920.000113524.59
0x212...adAb
0x3f...c16a
10/22/20267:32:33 AMbuy$0.0005614$0.27220.0623140.00011220.002062
0x82C...02Bf
0x0a...183c
10/22/20267:11:13 AMsell$0.2666$0.27130.00010980.00011180.9823
0xEb8...4b2a
0x46...e50b