WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9059
Price
0.0004759 WETH
TVL
$20,319.76
MKT CAP
$905.9M
5m
-1.11%
1h
3.19%
4h
0.88%
24h
-2.76%
Share
TXNS
1K
Buys
593
Sells
641
Volume
17K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,672.84
Pooled WETH:
$4.16

KAITO/WETH price stats on Base

As of August 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9059. KAITO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $17,358.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $905,948,327.51. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,319.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,319.77.

The total transactions of KAITO/WETH is 1234 in the last 24 hours, 593 of which are buy transactions, and 641 are sales transactions.

KAITO/WETH pool has a trading volume of $17,358.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004759, captured at 6:55 PM UTC.

The price of converting 1 KAITO to USD is $0.9059 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:54:25 PMsell$8.95$0.90640.0047050.00047619.88
0x09c...DAfa
0xe2...3e09
08/06/20266:54:25 PMsell$32.31$0.90590.016970.000475935.67
0x09c...DAfa
0x65...55b8
08/06/20266:54:11 PMsell$4.23$0.90650.0022250.00047624.67
0xD2D...2222
0x6e...905d
08/06/20266:54:09 PMsell$10.52$0.9080.0055270.00047711.58
0x09c...DAfa
0x88...d9ec
08/06/20266:54:09 PMsell$11.61$0.90770.0061040.000476812.8
0x09c...DAfa
0x24...4c3a
08/06/20266:54:09 PMsell$36.92$0.90710.019390.000476540.7
0x0f0...8280
0x36...e156
08/06/20266:54:07 PMsell$8.97$0.90820.0047150.00047719.88
0x09c...DAfa
0xfe...1aba
08/06/20266:54:05 PMsell$38.32$0.90880.020130.000477442.17
0x7C4...e2F3
0xa2...4e34
08/06/20266:54:05 PMsell$41.51$0.91030.02180.000478345.59
0x18F...9Ca2
0x42...e173
08/06/20266:54:05 PMsell$20.76$0.90950.01090.000477822.82
0x666...9B4A
0xb2...9ec5
08/06/20266:54:01 PMsell$18.19$0.91110.0095610.000478719.97
0x591...79Ca
0xc5...b8e5
08/06/20266:53:55 PMsell$11.43$0.91140.0060090.000478912.54
0x09c...DAfa
0x2a...4f62
08/06/20266:53:53 PMsell$12.51$0.91210.0065760.000479213.72
0x09c...DAfa
0x98...89e0
08/06/20266:53:53 PMsell$11.67$0.91170.0061320.00047912.8
0x09c...DAfa
0xf0...c0f7
08/06/20266:53:51 PMsell$59.08$0.9130.031040.000479764.71
0x7C4...e2F3
0x8e...1f75
08/06/20266:53:51 PMsell$15.46$0.91430.0081250.000480416.91
0x09c...DAfa
0x6c...0a84
08/06/20266:53:51 PMsell$15$0.91390.0078820.000480216.41
0x09c...DAfa
0xb1...ecb0
08/06/20266:51:49 PMsell$11.94$0.9150.0062750.000480613.05
0x09c...DAfa
0x46...15ae
08/06/20266:48:53 PMsell$9.8$0.91610.0051440.000480710.7
0x09c...DAfa
0x0a...83c8
08/06/20266:48:47 PMsell$16.09$0.91670.0084460.00048117.55
0x123...dD50
0xfc...1ca1