WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3397
Price
0.0001257 WETH
TVL
$1,534.91
MKT CAP
$339.8M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
15
Buys
7
Sells
8
Volume
11
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,622.53
Pooled WETH:
$0.2841

KAITO/WETH price stats on Base

As of October 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3397. KAITO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $339,757,220.50. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,534.92. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,534.92.

The total transactions of KAITO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

KAITO/WETH pool has a trading volume of $11.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001257, captured at 2:58 PM UTC.

The price of converting 1 KAITO to USD is $0.3397 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:06:27 AMbuy$0.05666$0.33970.000020970.00012570.1667
0x555...31E8
0x8e...083e
10/06/20261:17:21 AMsell$0.9482$0.33970.0003490.0001252.79
0x09c...DAfa
0xe7...9cd0
10/06/20261:17:21 AMsell$0.7357$0.34010.00027080.00012512.16
0x09c...DAfa
0x87...1e16
10/06/20261:17:21 AMbuy$0.6352$0.3420.00023380.00012591.85
0x848...c16E
0xc2...cc79
10/06/202612:57:11 AMsell$0.7483$0.34210.00027560.0001262.18
0x09c...DAfa
0x16...1819
10/06/202612:35:01 AMsell$0.7395$0.34340.00027250.00012652.15
0x09c...DAfa
0xcb...10c5
10/06/202612:18:19 AMsell$0.747$0.34510.00027510.00012712.16
0x09c...DAfa
0xa9...e02e
10/05/202610:15:07 PMsell$0.7367$0.34590.00027180.00012762.12
0x09c...DAfa
0x2a...8d3b
10/05/20269:08:19 PMsell$0.6495$0.34730.00023940.0001281.87
0x588...5e30
0x29...5f8a
10/05/20268:52:29 PMbuy$1.17$0.34920.00043430.00012873.37
0xAc7...e9Fe
0xbf...5bf9
10/05/20268:39:09 PMbuy$0.9944$0.34820.00036630.00012822.85
0x09c...DAfa
0xcb...55c4
10/05/20268:31:25 PMbuy$1.01$0.34670.00037260.00012782.91
0x09c...DAfa
0xcb...96ac
10/05/20268:21:01 PMbuy$1.01$0.34560.00037480.00012742.94
0x09c...DAfa
0xca...dc41
10/05/20268:05:29 PMbuy$1.07$0.34380.00039660.0001273.12
0x09c...DAfa
0x06...a88f
10/05/20265:01:33 PMsell$0.1506$0.34080.000055880.00012640.442
0x74E...8654
0xd0...68f6
10/05/20264:29:21 AMsell$0.1831$0.34750.000067620.00012830.5268
0x09c...DAfa
0x7e...5de0
10/05/20263:05:43 AMbuy$0.05589$0.35430.000020480.00012980.1577
0x555...31E8
0xc4...fa7b
10/05/20262:22:27 AMbuy$0.1867$0.35110.000068310.00012840.5318
0x09c...DAfa
0xa1...795b
10/05/20262:00:27 AMbuy$0.0136$0.34690.0549910.00012730.0392
0x09c...950f
0xed...1928
10/04/202610:25:53 PMsell$0.1853$0.34880.000067770.00012750.5314
0x09c...DAfa
0x96...5279