WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5429
Price
0.0003438 WETH
TVL
$13,013.93
MKT CAP
$542.9M
5m
0%
1h
0%
4h
0%
24h
19.24%
Share
TXNS
1K
Buys
540
Sells
462
Volume
19K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,240.53
Pooled WETH:
$7.47

KAITO/WETH price stats on Base

As of June 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5429. KAITO price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $18,740.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $542,906,620.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,013.93. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,013.93.

The total transactions of KAITO/WETH is 1002 in the last 24 hours, 540 of which are buy transactions, and 462 are sales transactions.

KAITO/WETH pool has a trading volume of $18,740.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003438, captured at 12:55 PM UTC.

The price of converting 1 KAITO to USD is $0.5429 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:03 PMbuy$2.85$0.54310.001810.0003445.26
0x09c...DAfa
0xab...e3a7
06/26/20263:25:19 PMsell$10.24$0.53930.0064880.000341618.99
-
0xdd...11a7
06/26/20263:25:23 PMbuy$15$0.54290.0095030.000343827.63
-
0x7d...2f46
06/26/20263:25:05 PMbuy$3.25$0.54310.002060.00034425.98
0x09c...DAfa
0xfc...4ed8
06/26/20263:25:05 PMsell$3.77$0.53980.0023910.00034216.98
0xDdB...5680
0x08...9809
06/26/20263:19:37 PMsell$1.66$0.53650.0010630.00034193.1
0x9C4...aCFd
0x72...39ce
06/26/20263:18:27 PMsell$2.23$0.53640.0014270.0003424.17
0x591...79Ca
0xca...83a5
06/26/20263:17:49 PMbuy$14.72$0.53910.0093830.000343627.3
0x021...df9E
0x74...41f9
06/26/20263:17:23 PMbuy$3.67$0.53780.0023450.00034296.83
0x09c...DAfa
0xe0...ae14
06/26/20263:17:23 PMbuy$9.99$0.5370.0063720.000342418.61
0x666...dfae
0x88...76bc
06/26/20263:16:25 PMbuy$3.6$0.53530.0022990.00034186.72
0x09c...DAfa
0xbd...b56b
06/26/20263:16:19 PMbuy$3.35$0.53480.0021440.00034166.27
0x09c...DAfa
0x89...4291
06/26/20263:16:11 PMbuy$2.83$0.53460.001810.00034135.3
0x09c...DAfa
0x6c...c4bf
06/26/20263:15:03 PMbuy$14.5$0.53350.0092640.000340727.19
-
0xd1...f1f2
06/26/20263:13:47 PMbuy$0.8309$0.53230.00053050.00033981.56
0x08A...D682
0xdf...dfe9
06/26/20263:13:31 PMbuy$3.03$0.53170.0019410.00033975.71
0x09c...DAfa
0x6b...d371
06/26/20263:12:11 PMbuy$2.8$0.53170.0017920.00033955.28
0x09c...DAfa
0xcb...b8e1
06/26/20263:09:49 PMsell$3.47$0.53150.0022090.00033796.53
0x09c...DAfa
0x96...cc3a
06/26/20263:09:49 PMsell$3.17$0.53090.0020180.00033775.97
0x09c...DAfa
0x23...69be
06/26/20263:05:23 PMbuy$2.91$0.53070.0018650.00034025.48
0x09c...DAfa
0xf7...8cc1