WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3535
Price
0.0001446 WETH
TVL
$10,110.07
MKT CAP
$353.6M
5m
0%
1h
2.83%
4h
-0.37%
24h
1.13%
Share
TXNS
772
Buys
394
Sells
378
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,714.07
Pooled WETH:
$0.4164

KAITO/WETH price stats on Base

As of August 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3535. KAITO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $6,638.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $353,590,113.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,110.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,110.08.

The total transactions of KAITO/WETH is 772 in the last 24 hours, 394 of which are buy transactions, and 378 are sales transactions.

KAITO/WETH pool has a trading volume of $6,638.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001446, captured at 3:48 PM UTC.

The price of converting 1 KAITO to USD is $0.3535 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20263:45:33 PMbuy$6.92$0.35350.0028320.000144619.58
0x09c...DAfa
0x08...ec48
08/23/20263:45:11 PMbuy$6.08$0.35360.0024890.000144517.21
0x09c...DAfa
0xab...28c8
08/23/20263:38:29 PMbuy$82.62$0.35360.033860.0001449233.6
0xdDD...c999
0x3c...963c
08/23/20263:38:29 PMsell$39.26$0.35110.016090.0001439111.81
0x09c...DAfa
0x3a...3f2c
08/23/20263:38:29 PMsell$35.66$0.35220.014610.0001443101.24
0xf07...38b7
0xfe...574b
08/23/20263:38:17 PMsell$18.29$0.35050.0074980.000143752.18
0x666...F937
0x36...a275
08/23/20263:37:49 PMsell$5.78$0.35080.0023720.000143816.49
0x083...404B
0x28...572c
08/23/20263:37:43 PMsell$20.3$0.35120.0083270.00014457.82
0x666...9B4A
0x35...e584
08/23/20263:37:41 PMbuy$67.76$0.35390.027780.0001451191.45
0xc8F...C111
0x2f...57ff
08/23/20263:37:41 PMsell$42.21$0.35210.01730.0001443119.86
0x142...4aCE
0x91...490a
08/23/20263:37:31 PMbuy$10.05$0.35270.0041210.000144628.49
0xB1D...712d
0x65...6003
08/23/20263:37:27 PMsell$5.87$0.35060.0024090.000143716.76
0x737...9290
0x50...ae8a
08/23/20263:37:27 PMbuy$63.28$0.35180.025940.0001442179.85
0xC87...AA82
0xa8...d084
08/23/20263:37:25 PMbuy$6.64$0.35080.0027220.000143818.92
0x09c...DAfa
0x5c...1f31
08/23/20263:37:17 PMbuy$7.63$0.35050.0031290.000143721.77
0x09c...DAfa
0x5d...995b
08/23/20263:37:05 PMbuy$6.5$0.35030.0026680.000143618.57
0x09c...DAfa
0x6d...e248
08/23/20263:22:47 PMbuy$5.88$0.34950.0024150.000143516.82
0x09c...DAfa
0x73...fb6c
08/23/20263:22:37 PMbuy$8.41$0.34920.0034560.000143424.09
0x09c...DAfa
0x17...15fe
08/23/20263:22:27 PMbuy$5.64$0.34880.0023210.000143316.19
0x09c...DAfa
0x65...b574
08/23/20263:22:19 PMbuy$7.02$0.34840.0028890.000143320.16
0x09c...DAfa
0x2b...b776