- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 6,746.14
- Pooled WETH:
- $6.06
KAITO/WETH price stats on Base
As of July 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6255. KAITO price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $13,212.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $625,512,838.95. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,083.06. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,083.06.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 916 in the last 24 hours, 399 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $13,212.02 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003493, captured at 5:16 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6255 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:15:23 PM | sell | $27.49 | $0.6255 | 0.01535 | 0.0003493 | 43.96 | 0xb5...428e | |
| 07/10/2026 | 5:15:21 PM | sell | $9.62 | $0.6262 | 0.005372 | 0.0003497 | 15.36 | 0xdd...e46d | |
| 07/10/2026 | 5:15:21 PM | sell | $7.06 | $0.626 | 0.003945 | 0.0003496 | 11.28 | 0x6c...2d0c | |
| 07/10/2026 | 5:09:05 PM | buy | $15 | $0.6314 | 0.008357 | 0.0003517 | 23.75 | 0x52...aa9a | |
| 07/10/2026 | 5:08:49 PM | buy | $7.64 | $0.6311 | 0.004258 | 0.0003516 | 12.11 | 0xc4...5404 | |
| 07/10/2026 | 5:08:47 PM | buy | $15.44 | $0.6308 | 0.008605 | 0.0003514 | 24.48 | 0x2f...c95a | |
| 07/10/2026 | 5:08:39 PM | buy | $8.03 | $0.6306 | 0.004475 | 0.0003512 | 12.73 | 0x66...1606 | |
| 07/10/2026 | 5:07:41 PM | buy | $7.57 | $0.6305 | 0.004216 | 0.0003511 | 12 | 0xf1...3f87 | |
| 07/10/2026 | 5:07:21 PM | buy | $14.99 | $0.6303 | 0.008349 | 0.000351 | 23.78 | 0x9f...6ca0 | |
| 07/10/2026 | 5:06:59 PM | sell | $0.005904 | $0.6265 | 0.053287 | 0.0003488 | 0.009423 | 0x59...046b | |
| 07/10/2026 | 5:06:27 PM | buy | $0.02506 | $0.6305 | 0.00001395 | 0.0003509 | 0.03975 | 0x33...1d8d | |
| 07/10/2026 | 5:04:15 PM | buy | $10.52 | $0.6305 | 0.005854 | 0.0003508 | 16.68 | 0x8c...261a | |
| 07/10/2026 | 5:03:31 PM | buy | $23.33 | $0.6297 | 0.01299 | 0.0003506 | 37.06 | 0x78...4593 | |
| 07/10/2026 | 5:03:05 PM | buy | $15.19 | $0.629 | 0.00846 | 0.0003503 | 24.14 | 0x7b...46ff | |
| 07/10/2026 | 4:36:31 PM | buy | $14.99 | $0.627 | 0.008373 | 0.0003501 | 23.91 | 0xb6...5b6e | |
| 07/10/2026 | 4:35:37 PM | sell | $0.504 | $0.6233 | 0.0002813 | 0.0003479 | 0.8085 | 0xe3...27e1 | |
| 07/10/2026 | 4:35:35 PM | buy | $8.51 | $0.627 | 0.00475 | 0.0003499 | 13.57 | 0x83...8498 | |
| 07/10/2026 | 4:35:17 PM | buy | $38.07 | $0.6261 | 0.02124 | 0.0003495 | 60.79 | 0x26...6203 | |
| 07/10/2026 | 4:35:17 PM | buy | $11.82 | $0.6267 | 0.006597 | 0.0003498 | 18.85 | 0xd6...e460 | |
| 07/10/2026 | 4:35:13 PM | buy | $42.23 | $0.6245 | 0.02357 | 0.0003486 | 67.62 | 0xf0...b455 |