Info about KAITO-WETH pair
- Pooled KAITO:
- 16,473.87
- Pooled WETH:
- $3.94
KAITO/WETH price stats on Base
As of April 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4246. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $6,257.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $424,628,926.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,219.33. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,219.33.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 396 in the last 24 hours, 219 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,257.04 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002034, captured at 6:54 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4246 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:53:13 PM | buy | $22.94 | $0.4246 | 0.01099 | 0.0002034 | 54.03 | 0x0e...643f | |
| 04/07/2026 | 6:52:59 PM | buy | $15.04 | $0.4245 | 0.007205 | 0.0002033 | 35.43 | 0xdd...5048 | |
| 04/07/2026 | 6:49:33 PM | sell | $0.09929 | $0.4226 | 0.00004747 | 0.000202 | 0.2349 | 0xe7...2037 | |
| 04/07/2026 | 6:45:33 PM | buy | $15 | $0.4244 | 0.007186 | 0.0002032 | 35.36 | 0xcb...3365 | |
| 04/07/2026 | 6:09:43 PM | sell | $23.54 | $0.4231 | 0.01124 | 0.000202 | 55.64 | 0x03...154c | |
| 04/07/2026 | 6:08:25 PM | buy | $8.65 | $0.4262 | 0.00413 | 0.0002033 | 20.31 | 0x12...c6a0 | |
| 04/07/2026 | 6:08:23 PM | buy | $9.27 | $0.4259 | 0.004427 | 0.0002032 | 21.78 | 0x2d...06ef | |
| 04/07/2026 | 6:07:57 PM | buy | $10.77 | $0.426 | 0.00514 | 0.0002032 | 25.29 | 0x93...eae7 | |
| 04/07/2026 | 6:07:47 PM | buy | $12.5 | $0.4257 | 0.005968 | 0.0002031 | 29.38 | 0xbd...1d15 | |
| 04/07/2026 | 6:05:17 PM | buy | $9 | $0.4255 | 0.004297 | 0.000203 | 21.16 | 0x18...1ee4 | |
| 04/07/2026 | 6:05:05 PM | buy | $18.95 | $0.4259 | 0.009031 | 0.0002029 | 44.49 | 0x09...b4d4 | |
| 04/07/2026 | 5:59:57 PM | buy | $15.02 | $0.4261 | 0.007154 | 0.0002028 | 35.26 | 0x37...69a4 | |
| 04/07/2026 | 5:58:53 PM | buy | $15.03 | $0.4255 | 0.007163 | 0.0002027 | 35.33 | 0x8d...4533 | |
| 04/07/2026 | 5:45:17 PM | buy | $15.03 | $0.4251 | 0.007165 | 0.0002026 | 35.35 | 0x8e...39eb | |
| 04/07/2026 | 5:45:17 PM | buy | $18.26 | $0.4249 | 0.008705 | 0.0002025 | 42.97 | 0x12...8571 | |
| 04/07/2026 | 5:44:59 PM | buy | $15.01 | $0.4245 | 0.007159 | 0.0002024 | 35.36 | 0x99...945b | |
| 04/07/2026 | 5:44:17 PM | buy | $14.67 | $0.4242 | 0.006998 | 0.0002023 | 34.58 | 0x18...d097 | |
| 04/07/2026 | 5:44:15 PM | buy | $8.66 | $0.4243 | 0.00413 | 0.0002022 | 20.41 | 0xe4...f350 | |
| 04/07/2026 | 5:36:59 PM | sell | $39.42 | $0.4244 | 0.01868 | 0.0002011 | 92.89 | 0x65...38bb | |
| 04/07/2026 | 5:36:53 PM | sell | $28.64 | $0.4235 | 0.01362 | 0.0002013 | 67.63 | 0x07...3111 |