Info about KAITO-WETH pair
- Pooled KAITO:
- 24,974.31
- Pooled WETH:
- $0.3502
KAITO/WETH price stats on Base
As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2965. KAITO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $548.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,580,402.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,276.36. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,276.36.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $548.23 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001194, captured at 5:21 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2965 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:15:49 AM | buy | $18.52 | $0.2965 | 0.007463 | 0.0001194 | 62.47 | 0x53...5742 | |
| 09/15/2026 | 4:46:51 AM | buy | $23.62 | $0.2971 | 0.009472 | 0.0001191 | 79.5 | 0xd0...6c8c | |
| 09/15/2026 | 4:44:47 AM | buy | $4.68 | $0.2966 | 0.001877 | 0.0001189 | 15.79 | 0x37...e98e | |
| 09/15/2026 | 4:42:37 AM | buy | $6.17 | $0.2964 | 0.002477 | 0.0001188 | 20.84 | 0x92...e63c | |
| 09/15/2026 | 4:24:21 AM | buy | $7.25 | $0.2963 | 0.002908 | 0.0001187 | 24.49 | 0xf9...8588 | |
| 09/15/2026 | 4:22:47 AM | buy | $5.71 | $0.2964 | 0.002287 | 0.0001186 | 19.28 | 0xc5...8716 | |
| 09/15/2026 | 4:21:35 AM | buy | $5.82 | $0.2964 | 0.00233 | 0.0001185 | 19.65 | 0x34...1eab | |
| 09/15/2026 | 4:19:47 AM | buy | $5.31 | $0.296 | 0.002127 | 0.0001184 | 17.95 | 0xd5...0543 | |
| 09/15/2026 | 4:17:11 AM | buy | $4.83 | $0.2958 | 0.001935 | 0.0001183 | 16.35 | 0x60...a7f4 | |
| 09/15/2026 | 3:10:31 AM | buy | $4.81 | $0.2959 | 0.001923 | 0.0001183 | 16.25 | 0xa7...6758 | |
| 09/15/2026 | 3:01:39 AM | buy | $3.42 | $0.2968 | 0.001363 | 0.0001182 | 11.53 | 0x01...f263 | |
| 09/15/2026 | 3:01:17 AM | buy | $2.66 | $0.2967 | 0.001062 | 0.0001182 | 8.99 | 0x38...1898 | |
| 09/15/2026 | 2:46:43 AM | buy | $3.92 | $0.2969 | 0.00156 | 0.0001181 | 13.2 | 0xc1...a507 | |
| 09/15/2026 | 2:07:33 AM | sell | $7.01 | $0.2955 | 0.002789 | 0.0001174 | 23.74 | 0x8d...cc4a | |
| 09/15/2026 | 2:06:33 AM | sell | $4.81 | $0.2958 | 0.001912 | 0.0001175 | 16.26 | 0xf7...dc6a | |
| 09/15/2026 | 2:06:31 AM | sell | $6.52 | $0.2961 | 0.002593 | 0.0001176 | 22.04 | 0x13...7608 | |
| 09/15/2026 | 2:01:35 AM | sell | $1.24 | $0.2961 | 0.0004954 | 0.0001177 | 4.2 | 0x5f...aa8e | |
| 09/15/2026 | 2:01:15 AM | sell | $0.8547 | $0.2951 | 0.0003409 | 0.0001177 | 2.89 | 0xb6...82e1 | |
| 09/15/2026 | 2:01:01 AM | sell | $14.58 | $0.2965 | 0.005795 | 0.0001178 | 49.18 | 0x73...fefa | |
| 09/15/2026 | 2:01:01 AM | sell | $5.84 | $0.2969 | 0.002321 | 0.000118 | 19.67 | 0x73...fefa |