WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6733
Price
0.0003871 WETH
TVL
$14,926.04
MKT CAP
$673.3M
5m
-0.64%
1h
-1.01%
4h
-2.49%
24h
3.49%
Share
TXNS
2K
Buys
852
Sells
869
Volume
22K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,256.55
Pooled WETH:
$7.32

KAITO/WETH price stats on Base

As of July 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6733. KAITO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $22,157.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $673,305,629.11. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,926.05. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,926.05.

The total transactions of KAITO/WETH is 1721 in the last 24 hours, 852 of which are buy transactions, and 869 are sales transactions.

KAITO/WETH pool has a trading volume of $22,157.34 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003871, captured at 5:08 PM UTC.

The price of converting 1 KAITO to USD is $0.6733 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:06:33 PMsell$0.004798$0.67330.0527590.00038710.007127
0x555...31E8
0x1f...968c
07/09/20265:01:41 PMbuy$7.94$0.67760.0045650.000389311.72
0x09c...DAfa
0x5c...8639
07/09/20265:01:31 PMbuy$5.12$0.67720.0029460.00038917.57
0x09c...DAfa
0x13...44c8
07/09/20265:01:21 PMbuy$6.44$0.67690.0037040.00038899.52
0x09c...DAfa
0x1c...4fd2
07/09/20264:51:33 PMbuy$1.14$0.67590.00066090.00038931.69
0xdb0...493e
0x7e...71d4
07/09/20264:55:03 PMsell$16.28$0.67140.0093790.000386824.24
0x4AC...dD7A
0x29...07ec
07/09/20264:46:45 PMbuy$5.94$0.67660.0034210.00038928.78
0x09c...DAfa
0x84...b424
07/09/20264:40:11 PMsell$5.31$0.67330.0030540.00038727.88
0x09c...DAfa
0x7a...a618
07/09/20264:40:11 PMsell$4.95$0.6730.0028470.00038717.35
0x09c...DAfa
0xe4...ce38
07/09/20264:40:13 PMsell$5.3$0.67280.0030510.00038697.88
0x09c...DAfa
0x69...6639
07/09/20264:39:53 PMsell$5.1$0.67410.0029380.00038767.57
0x09c...DAfa
0x6c...cf4e
07/09/20264:39:59 PMsell$7.97$0.67240.0045950.000387411.86
0x09c...DAfa
0xa6...bcaa
07/09/20264:26:53 PMbuy$15$0.67570.0086650.000390322.2
0xcA0...C056
0x1c...308e
07/09/20264:14:07 PMsell$7.16$0.67390.0041230.000387810.63
0x09c...DAfa
0x20...2b86
07/09/20264:14:07 PMsell$7.46$0.67430.0042930.00038811.06
0x09c...DAfa
0x75...4831
07/09/20264:14:05 PMsell$5.32$0.67470.0030620.00038827.88
0x09c...DAfa
0xdc...4c76
07/09/20264:14:01 PMsell$5.81$0.67450.0033510.00038848.62
0x09c...DAfa
0xe5...4330
07/09/20264:13:59 PMsell$6.24$0.67490.0035940.00038869.24
0x09c...DAfa
0x4c...8ac4
07/09/20264:13:47 PMsell$5.28$0.67690.0030420.00038967.8
0x09c...DAfa
0xb8...dff5
07/09/20264:13:55 PMsell$5.27$0.6760.0030380.0003897.8
0x09c...DAfa
0xcf...df4d