WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3314
Price
0.0001583 WETH
TVL
$13,088.19
MKT CAP
$331.4M
5m
0%
1h
-0.20%
4h
2.03%
24h
1.65%
Share
TXNS
352
Buys
151
Sells
201
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,670.15
Pooled WETH:
$2.18

KAITO/WETH price stats on Base

As of February 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3314. KAITO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $8,673.56. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,439,982.83. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,088.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,088.20.

The total transactions of KAITO/WETH is 352 in the last 24 hours, 151 of which are buy transactions, and 201 are sales transactions.

KAITO/WETH pool has a trading volume of $8,673.56 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001583, captured at 8:05 AM UTC.

The price of converting 1 KAITO to USD is $0.3314 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:40:29 AMbuy$15.02$0.33140.0071770.000158345.33
0xb56...9Ed1
0x68...3b40
02/15/20267:39:41 AMbuy$15.02$0.33130.0071740.000158245.33
0xb56...9Ed1
0xbe...0a93
02/15/20267:39:27 AMbuy$15.02$0.33140.0071730.000158145.34
0x2F9...D7D4
0xf0...8e09
02/15/20267:39:19 AMbuy$8.85$0.33130.0042250.000158126.72
0x94B...f398
0x56...fed6
02/15/20267:39:17 AMbuy$18.86$0.33130.0090.00015856.94
0x94B...f398
0xe6...9c0c
02/15/20267:39:15 AMbuy$7.47$0.33120.0035670.00015822.57
0x94B...f398
0x0a...f550
02/15/20267:38:07 AMsell$22.1$0.32920.010540.00015767.14
0xD2D...2222
0x20...4fab
02/15/20267:37:57 AMbuy$6.9$0.33120.0032940.00015820.84
0x94B...f398
0xbd...b2bc
02/15/20267:37:53 AMbuy$47.68$0.3310.022750.0001579144.04
0xA95...f45E
0x77...3fb5
02/15/20267:37:15 AMsell$204.76$0.32950.097760.0001573621.34
0xD2D...2222
0xb7...479a
02/15/20267:37:15 AMbuy$2.22$0.33050.0010630.00015786.73
0x52A...a2c4
0x6e...053d
02/15/20267:37:13 AMsell$35.31$0.33060.016860.0001578106.81
0xb56...9Ed1
0x89...56fe
02/15/20267:37:07 AMsell$20.86$0.33060.0099680.00015863.08
0x94B...f398
0x25...5a1b
02/15/20267:37:05 AMsell$16.94$0.33080.0080970.00015851.21
0xD2D...2222
0x2b...8037
02/15/20267:36:49 AMsell$9.23$0.33110.0044120.000158127.89
0x94B...f398
0xfc...3d7b
02/15/20267:36:47 AMsell$14.3$0.3310.0068380.000158243.22
0x94B...f398
0x47...463b
02/15/20267:36:41 AMsell$8.03$0.33090.0038410.000158224.27
0x94B...f398
0x21...e2b8
02/15/20267:36:37 AMsell$6.65$0.3310.003180.000158220.09
0x94B...f398
0x00...6508
02/15/20267:36:25 AMsell$6.71$0.33090.0032120.000158320.29
0x94B...f398
0x6a...13bd
02/15/20267:36:21 AMsell$10.72$0.3310.0051290.000158332.38
0x94B...f398
0xe2...6c57