WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3451
Price
0.000149 WETH
TVL
$9,759.63
MKT CAP
$345.2M
5m
0%
1h
-0.74%
4h
-5.86%
24h
-1.70%
Share
TXNS
1K
Buys
688
Sells
704
Volume
16K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,249.71
Pooled WETH:
$0.4509

KAITO/WETH price stats on Base

As of August 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3451. KAITO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $15,987.12. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,155,003.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,759.63. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,759.63.

The total transactions of KAITO/WETH is 1392 in the last 24 hours, 688 of which are buy transactions, and 704 are sales transactions.

KAITO/WETH pool has a trading volume of $15,987.12 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000149, captured at 8:55 PM UTC.

The price of converting 1 KAITO to USD is $0.3451 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:50:33 PMsell$9.6$0.34510.0041480.00014927.84
0xD2D...2222
0x6f...8831
08/20/20268:30:33 PMsell$4.14$0.34690.0017810.000149211.93
0x09c...DAfa
0x02...a1e5
08/20/20268:13:45 PMbuy$3.73$0.34840.0016080.000150110.71
0x09c...DAfa
0xc5...5b7c
08/20/20268:02:21 PMsell$3.6$0.34670.0015490.000149210.38
0x09c...DAfa
0x57...e017
08/20/20268:02:03 PMsell$3.6$0.34720.0015510.000149310.38
0x09c...DAfa
0x6f...cc19
08/20/20267:52:41 PMsell$1.32$0.34770.00057140.00014943.82
0x911...94E8
0x1f...5648
08/20/20267:37:51 PMsell$3.47$0.34810.0014920.00014959.97
0x09c...DAfa
0x6e...7322
08/20/20267:36:13 PMsell$3.44$0.34820.0014780.00014969.88
0x09c...DAfa
0xac...9e3b
08/20/20267:31:11 PMbuy$4.05$0.35020.0017410.000150511.56
0x09c...DAfa
0x05...cffc
08/20/20267:30:17 PMbuy$3.85$0.34990.0016560.000150411.01
0x09c...DAfa
0xbb...625c
08/20/20267:30:15 PMbuy$3.85$0.34960.0016560.000150211.02
0x09c...DAfa
0x03...9d56
08/20/20267:30:11 PMbuy$3.78$0.34940.0016240.000150110.81
0x09c...DAfa
0xb5...ed6f
08/20/20267:27:29 PMsell$16.12$0.34770.0069290.000149446.36
0x666...44D8
0x95...23fb
08/20/20267:27:27 PMsell$12.13$0.3490.0052110.000149934.75
0x666...1756
0x54...997d
08/20/20267:19:05 PMsell$4.19$0.3490.0018060.000150212.02
0xD2D...2222
0xb7...15dc
08/20/20267:18:19 PMsell$2.73$0.34940.0011770.00015037.83
0xD2D...2222
0x53...47e0
08/20/20267:17:41 PMsell$10.87$0.35010.0046780.000150531.07
0x666...dbab
0xe2...2523
08/20/20267:10:03 PMsell$0.4934$0.34980.00021260.00015071.41
0x54E...bC75
0xa4...9c13
08/20/20267:02:45 PMsell$11.47$0.34950.0049560.000150932.83
0x666...B573
0xe9...7da6
08/20/20266:50:35 PMsell$4.31$0.35060.001860.000151212.29
0x09c...DAfa
0x7b...80c5