WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.309
Price
0.0001201 WETH
TVL
$1,500.23
MKT CAP
$309M
5m
0%
1h
-1.01%
4h
1.56%
24h
1.96%
Share
TXNS
85
Buys
51
Sells
34
Volume
375
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,841.43
Pooled WETH:
$0.2915

KAITO/WETH price stats on Base

As of September 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.309. KAITO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $375.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,035,865.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,500.23. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,500.23.

The total transactions of KAITO/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

KAITO/WETH pool has a trading volume of $375.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001201, captured at 5:31 PM UTC.

The price of converting 1 KAITO to USD is $0.309 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:11:51 PMsell$0.1582$0.3090.000061520.00012010.5122
0x20F...7d3f
0xa6...dea0
09/11/20264:45:05 PMbuy$3.66$0.31070.0014240.000120811.78
0x09c...DAfa
0x1a...5b6c
09/11/20264:44:05 PMbuy$4.69$0.31040.0018260.000120715.12
0x09c...DAfa
0xf7...0630
09/11/20264:43:25 PMbuy$3.65$0.30970.0014240.000120611.8
0x09c...DAfa
0x91...8e67
09/11/20264:42:49 PMbuy$3.62$0.30970.001410.000120511.69
0x09c...DAfa
0xbc...e11e
09/11/20264:41:19 PMsell$17.86$0.30810.0069520.000119957.97
0xeFA...87E5
0x9b...bef9
09/11/20264:41:19 PMbuy$3.69$0.30940.0014380.000120411.94
0x09c...DAfa
0xbf...713b
09/11/20264:40:57 PMsell$11.99$0.3090.0046710.000120338.82
0xB86...8d60
0x6d...9a92
09/11/20264:40:03 PMsell$3.94$0.30950.0015370.000120612.74
0x09c...DAfa
0xa9...9f93
09/11/20264:40:09 PMsell$4.62$0.30920.0018010.000120514.94
0x09c...DAfa
0x56...8d5b
09/11/20264:38:07 PMsell$4.72$0.30990.0018410.000120715.24
0x09c...DAfa
0xdb...e945
09/11/20264:35:13 PMsell$4.16$0.31060.0016190.000120813.39
0x09c...DAfa
0x90...f531
09/11/20264:33:53 PMsell$3.61$0.31030.001410.000120911.65
0x09c...DAfa
0xd9...df0a
09/11/20264:32:31 PMsell$3.83$0.31020.0014980.00012112.37
0x09c...DAfa
0xba...952d
09/11/20264:32:19 PMsell$4.11$0.31020.0016070.000121113.26
0x09c...DAfa
0xcf...57ec
09/11/20264:29:05 PMsell$4.08$0.31140.0015930.000121313.13
0x09c...DAfa
0x07...35ce
09/11/20264:26:31 PMsell$10.9$0.31130.0042550.000121535.02
0x666...D751
0x38...f41f
09/11/20264:21:29 PMbuy$4.17$0.31170.0016370.000122313.38
0x09c...DAfa
0x99...da5b
09/11/20264:19:09 PMbuy$3.66$0.31180.0014380.000122211.76
0x09c...DAfa
0x57...ea0a
09/11/20264:19:05 PMbuy$4.65$0.31150.0018260.000122114.95
0x09c...DAfa
0xb4...78d3