WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3302
Price
0.0001572 WETH
TVL
$13,055.07
MKT CAP
$330.3M
5m
0%
1h
0.29%
4h
1.15%
24h
5.75%
Share
TXNS
333
Buys
149
Sells
184
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,746.37
Pooled WETH:
$2.16

KAITO/WETH price stats on Base

As of February 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3302. KAITO price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,007.75. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $330,299,656.73. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,055.07. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,055.07.

The total transactions of KAITO/WETH is 333 in the last 24 hours, 149 of which are buy transactions, and 184 are sales transactions.

KAITO/WETH pool has a trading volume of $7,007.75 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001572, captured at 11:55 AM UTC.

The price of converting 1 KAITO to USD is $0.3302 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:43:49 AMsell$4.94$0.33020.0023560.000157214.98
0x855...48EC
0xc6...66b9
02/14/202611:25:55 AMbuy$9.98$0.33170.0047620.000158130.1
0x94B...f398
0x2b...2fa6
02/14/202611:22:37 AMsell$4.97$0.33080.0023660.000157215.04
0x855...48EC
0x3b...5a39
02/14/202611:14:55 AMsell$17.86$0.32910.0085370.000157254.28
0xC38...d0EA
0xd3...72c9
02/14/202611:13:53 AMsell$17.26$0.32970.0082520.000157652.36
0xcA0...C056
0xc2...58b5
02/14/202611:13:53 AMsell$52.48$0.32940.025080.0001574159.32
0x630...28b2
0x0c...ac0e
02/14/202611:13:17 AMsell$15.06$0.32880.0072240.000157645.82
0x394...8961
0x7c...429c
02/14/202611:12:45 AMsell$13.35$0.32830.0064160.000157740.67
0xD81...036E
0x9f...cac9
02/14/202611:12:45 AMsell$1.65$0.32840.00079470.00015775.03
0x244...b187
0x76...898c
02/14/202611:12:29 AMsell$15$0.32850.0072090.000157845.68
0xBcc...6392
0x9a...8a6e
02/14/202611:11:19 AMsell$20.09$0.32840.0096570.000157861.16
0xD2D...2222
0x7b...d77c
02/14/202611:11:03 AMsell$15.29$0.32870.0073480.000157946.51
0x61a...A3b5
0x4c...a253
02/14/202611:08:33 AMsell$18.88$0.32860.009080.00015857.45
0x22e...8444
0xb1...d25d
02/14/202611:08:07 AMbuy$0.3527$0.33050.00016970.0001591.06
0x555...31E8
0x14...d516
02/14/202611:05:09 AMsell$23.84$0.32860.011470.000158172.55
0xD2D...2222
0xae...200d
02/14/202611:05:01 AMsell$22.64$0.32890.010890.000158268.82
0x44C...9a4e
0xaa...42c9
02/14/202611:04:43 AMsell$35.54$0.32920.017090.0001583107.96
0x666...FAbe
0x12...ebc4
02/14/202611:03:53 AMsell$8.53$0.32930.0041080.000158425.92
0x94B...f398
0xa0...d94b
02/14/202611:03:51 AMsell$11.17$0.32940.0053750.000158533.91
0x94B...f398
0x56...13da
02/14/202611:03:29 AMsell$13.23$0.32960.0063680.000158540.16
0x94B...f398
0xce...46bc