- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,929.58
- Pooled WETH:
- $7.16
KAITO/WETH price stats on Base
As of July 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6632. KAITO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $20,917.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $663,214,024.07. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,214.87. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,214.87.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1453 in the last 24 hours, 678 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $20,917.32 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003769, captured at 11:14 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6632 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:12:59 PM | sell | $14.99 | $0.6632 | 0.00852 | 0.0003769 | 22.6 | 0x65...a143 | |
| 07/13/2026 | 11:02:29 PM | sell | $7.86 | $0.662 | 0.004483 | 0.0003771 | 11.88 | 0x0c...0fb6 | |
| 07/13/2026 | 11:01:37 PM | sell | $9.81 | $0.6631 | 0.00559 | 0.0003778 | 14.79 | 0x8a...ab34 | |
| 07/13/2026 | 11:01:43 PM | sell | $8.27 | $0.6624 | 0.004715 | 0.0003774 | 12.49 | 0xc1...6673 | |
| 07/13/2026 | 11:01:35 PM | sell | $9.15 | $0.6634 | 0.005216 | 0.0003779 | 13.8 | 0xed...8388 | |
| 07/13/2026 | 11:01:37 PM | sell | $7.2 | $0.6629 | 0.004105 | 0.0003776 | 10.86 | 0xe2...8d06 | |
| 07/13/2026 | 11:01:43 PM | sell | $9.32 | $0.6622 | 0.005311 | 0.0003772 | 14.07 | 0x5e...291c | |
| 07/13/2026 | 11:01:39 PM | sell | $8.03 | $0.6626 | 0.004578 | 0.0003775 | 12.12 | 0xb1...464f | |
| 07/13/2026 | 11:01:17 PM | sell | $6.54 | $0.6646 | 0.003725 | 0.0003785 | 9.84 | 0xbb...390a | |
| 07/13/2026 | 11:01:09 PM | sell | $5.36 | $0.6649 | 0.003054 | 0.0003787 | 8.06 | 0xf0...6bf2 | |
| 07/13/2026 | 11:01:17 PM | sell | $12.6 | $0.6641 | 0.007177 | 0.0003782 | 18.97 | 0x2d...c3b9 | |
| 07/13/2026 | 11:01:07 PM | sell | $16.03 | $0.6655 | 0.009138 | 0.0003792 | 24.09 | 0xcc...4182 | |
| 07/13/2026 | 11:01:07 PM | sell | $5.26 | $0.6661 | 0.003001 | 0.0003796 | 7.9 | 0x32...a287 | |
| 07/13/2026 | 11:01:07 PM | sell | $6.41 | $0.6649 | 0.003655 | 0.0003789 | 9.64 | 0x93...09ca | |
| 07/13/2026 | 11:00:57 PM | buy | $17.5 | $0.6704 | 0.009974 | 0.000382 | 26.1 | 0x17...7ade | |
| 07/13/2026 | 11:00:55 PM | buy | $9.38 | $0.6662 | 0.005349 | 0.0003796 | 14.08 | 0xa4...37ba | |
| 07/13/2026 | 11:00:55 PM | buy | $33.21 | $0.669 | 0.01892 | 0.0003812 | 49.64 | 0x43...a3c1 | |
| 07/13/2026 | 11:00:55 PM | buy | $17.92 | $0.6666 | 0.01021 | 0.0003799 | 26.88 | 0x4d...7d2b | |
| 07/13/2026 | 11:01:05 PM | sell | $6.23 | $0.6664 | 0.003555 | 0.0003798 | 9.36 | 0x71...06c9 | |
| 07/13/2026 | 11:00:55 PM | buy | $29.14 | $0.6674 | 0.0166 | 0.0003803 | 43.66 | 0xe2...ee4a |