WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4627
Price
0.0002321 WETH
TVL
$12,632.21
MKT CAP
$462.8M
5m
0%
1h
0.36%
4h
-0.40%
24h
1.59%
Share
TXNS
117
Buys
62
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,293.65
Pooled WETH:
$4.41

KAITO/WETH price stats on Base

As of June 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4627. KAITO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,472.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $462,761,517.87. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,632.21. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,632.21.

The total transactions of KAITO/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

KAITO/WETH pool has a trading volume of $2,472.97 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002321, captured at 1:15 AM UTC.

The price of converting 1 KAITO to USD is $0.4627 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:04:29 AMbuy$8.31$0.46270.0041690.000232117.96
0x09c...DAfa
0x72...44ad
06/02/20261:02:05 AMbuy$6.67$0.46210.0033490.00023214.43
0x09c...DAfa
0x43...e108
06/02/202612:54:55 AMbuy$6.96$0.46330.0034850.000231915.02
0x09c...DAfa
0x5d...6a8b
06/02/202612:54:13 AMbuy$7.17$0.46320.0035910.000231815.48
0x09c...DAfa
0x24...a7cb
06/02/202612:53:55 AMbuy$7.31$0.46160.0036630.000231115.85
0x09c...DAfa
0x7a...c688
06/02/202612:53:59 AMbuy$7.1$0.46240.0035550.000231515.36
0x09c...DAfa
0x86...592d
06/02/202612:54:05 AMbuy$14.11$0.46290.0070650.000231730.48
0x09c...DAfa
0xf6...a6a6
06/02/202612:54:03 AMbuy$8$0.46260.0040060.000231517.3
0x09c...DAfa
0xb9...1352
06/02/202612:53:55 AMbuy$16.06$0.46190.008040.000231234.76
0x09c...DAfa
0x24...45f7
06/02/202612:53:57 AMbuy$6.89$0.46220.0034510.000231414.91
0x09c...DAfa
0x10...4d8d
06/02/202612:47:03 AMbuy$69.04$0.46030.034590.0002306149.97
0x7C4...e2F3
0x8c...0a1c
06/02/202612:47:03 AMsell$100.75$0.45790.050480.0002294220
0x8f3...20F2
0x6d...ed12
06/02/202612:41:55 AMbuy$7.02$0.46190.003520.000231415.21
0x09c...DAfa
0x64...84b8
06/02/202612:41:33 AMbuy$7.75$0.46150.0038890.000231316.81
0x09c...DAfa
0x19...2dd5
06/02/202612:41:01 AMsell$44.72$0.45870.022410.000229897.5
0x8f3...20F2
0xb7...9550
06/02/202612:41:01 AMbuy$25.35$0.46120.01270.000231154.98
0x09c...DAfa
0x34...01ab
06/02/202612:36:15 AMbuy$150.54$0.4610.075290.0002306326.49
0x0f0...8280
0xd5...97cd
06/02/202612:36:13 AMsell$251.57$0.45810.12580.0002291549.06
0x069...CfAD
0x9d...4d49
06/02/202612:36:15 AMbuy$57.34$0.45860.028680.0002293125.04
0xA28...2720
0xd0...8911
06/02/202612:02:13 AMsell$1$0.46190.00050210.00023072.17
0x2F1...8F6A
0xcb...a37c