WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.67
Price
0.0003722 WETH
TVL
$15,564.32
MKT CAP
$670.1M
5m
0%
1h
0.53%
4h
0.16%
24h
4.23%
Share
TXNS
1K
Buys
639
Sells
745
Volume
22K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,590.15
Pooled WETH:
$6.93

KAITO/WETH price stats on Base

As of July 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.67. KAITO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $21,735.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $670,052,804.06. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,564.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,564.33.

The total transactions of KAITO/WETH is 1384 in the last 24 hours, 639 of which are buy transactions, and 745 are sales transactions.

KAITO/WETH pool has a trading volume of $21,735.73 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003722, captured at 9:26 AM UTC.

The price of converting 1 KAITO to USD is $0.67 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20269:15:15 AMbuy$11.2$0.670.0062280.000372216.73
0x666...C644
0x0c...f5d2
07/12/20269:15:13 AMbuy$17.52$0.66980.0097360.000372126.16
0x22e...8444
0xdf...e68f
07/12/20269:07:39 AMsell$36.73$0.66730.020360.0003755.04
0xBbC...6c5C
0x66...a16a
07/12/20269:07:25 AMbuy$10.76$0.67140.0059720.000372316.03
0x09c...DAfa
0x4e...5723
07/12/20269:02:27 AMbuy$36.97$0.67160.020480.000372155.04
0xBbC...6c5C
0x61...b586
07/12/20268:47:39 AMsell$15.17$0.66720.0084090.000369822.74
0xF81...A141
0x23...5306
07/12/20268:41:21 AMbuy$10.76$0.67080.0059720.00037216.05
0x09c...DAfa
0xff...d1b2
07/12/20268:29:03 AMbuy$2.19$0.67080.0012150.00037193.26
0xE75...5Bf8
0x77...c6f6
07/12/20268:28:25 AMbuy$11.66$0.67080.0064670.000371917.38
0x09c...DAfa
0x19...f812
07/12/20268:28:21 AMbuy$9.27$0.67060.0051440.000371813.83
0x09c...DAfa
0x4d...926c
07/12/20268:28:11 AMbuy$9.28$0.67070.0051440.000371713.83
0x09c...DAfa
0xd7...22b1
07/12/20268:27:01 AMbuy$9.37$0.67040.0051950.000371613.98
0x09c...DAfa
0xb3...e0be
07/12/20268:26:53 AMbuy$8.15$0.67030.004520.000371512.16
0x09c...DAfa
0x08...9b84
07/12/20268:26:21 AMbuy$10.16$0.67010.0056310.000371415.16
0xdDD...c999
0x14...5cd2
07/12/20268:26:05 AMbuy$8.65$0.66980.0047980.000371212.92
0x09c...DAfa
0xc8...e983
07/12/20268:25:43 AMbuy$12.63$0.66930.0070030.00037118.87
0x09c...DAfa
0x11...5a26
07/12/20268:25:43 AMbuy$18.44$0.66960.010220.000371127.54
0x09c...DAfa
0x7e...134c
07/12/20268:18:43 AMsell$0.008208$0.66570.0545460.00036870.01233
0xdDD...c999
0x09...b373
07/12/20268:17:09 AMsell$18.88$0.66650.010450.000368828.33
0x884...12E6
0xfb...4711
07/12/20268:10:37 AMsell$0.1263$0.66550.000070030.00036890.1898
0xdDD...c999
0x39...07f6