WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6255
Price
0.0003493 WETH
TVL
$15,083.06
MKT CAP
$625.5M
5m
-0.94%
1h
2.04%
4h
-2.28%
24h
-7.79%
Share
TXNS
916
Buys
399
Sells
517
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
6,746.14
Pooled WETH:
$6.06

KAITO/WETH price stats on Base

As of July 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6255. KAITO price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $13,212.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $625,512,838.95. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,083.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,083.06.

The total transactions of KAITO/WETH is 916 in the last 24 hours, 399 of which are buy transactions, and 517 are sales transactions.

KAITO/WETH pool has a trading volume of $13,212.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003493, captured at 5:16 PM UTC.

The price of converting 1 KAITO to USD is $0.6255 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20265:15:23 PMsell$27.49$0.62550.015350.000349343.960xb5...428e
07/10/20265:15:21 PMsell$9.62$0.62620.0053720.000349715.360xdd...e46d
07/10/20265:15:21 PMsell$7.06$0.6260.0039450.000349611.280x6c...2d0c
07/10/20265:09:05 PMbuy$15$0.63140.0083570.000351723.750x52...aa9a
07/10/20265:08:49 PMbuy$7.64$0.63110.0042580.000351612.110xc4...5404
07/10/20265:08:47 PMbuy$15.44$0.63080.0086050.000351424.480x2f...c95a
07/10/20265:08:39 PMbuy$8.03$0.63060.0044750.000351212.730x66...1606
07/10/20265:07:41 PMbuy$7.57$0.63050.0042160.0003511120xf1...3f87
07/10/20265:07:21 PMbuy$14.99$0.63030.0083490.00035123.780x9f...6ca0
07/10/20265:06:59 PMsell$0.005904$0.62650.0532870.00034880.0094230x59...046b
07/10/20265:06:27 PMbuy$0.02506$0.63050.000013950.00035090.039750x33...1d8d
07/10/20265:04:15 PMbuy$10.52$0.63050.0058540.000350816.680x8c...261a
07/10/20265:03:31 PMbuy$23.33$0.62970.012990.000350637.060x78...4593
07/10/20265:03:05 PMbuy$15.19$0.6290.008460.000350324.140x7b...46ff
07/10/20264:36:31 PMbuy$14.99$0.6270.0083730.000350123.910xb6...5b6e
07/10/20264:35:37 PMsell$0.504$0.62330.00028130.00034790.80850xe3...27e1
07/10/20264:35:35 PMbuy$8.51$0.6270.004750.000349913.570x83...8498
07/10/20264:35:17 PMbuy$38.07$0.62610.021240.000349560.790x26...6203
07/10/20264:35:17 PMbuy$11.82$0.62670.0065970.000349818.850xd6...e460
07/10/20264:35:13 PMbuy$42.23$0.62450.023570.000348667.620xf0...b455