WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3438
Price
0.0001789 WETH
TVL
$9,295.06
MKT CAP
$343.8M
5m
0%
1h
-1.16%
4h
1.00%
24h
-2.89%
Share
TXNS
766
Buys
391
Sells
375
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,668.38
Pooled WETH:
$0.7813

KAITO/WETH price stats on Base

As of August 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3438. KAITO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $5,243.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,823,763.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,295.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,295.06.

The total transactions of KAITO/WETH is 766 in the last 24 hours, 391 of which are buy transactions, and 375 are sales transactions.

KAITO/WETH pool has a trading volume of $5,243.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001789, captured at 5:45 PM UTC.

The price of converting 1 KAITO to USD is $0.3438 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:33:25 PMbuy$5.04$0.34380.0026280.000178914.68
0x09c...DAfa
0x59...50b0
08/18/20265:33:01 PMsell$4.69$0.33970.0024570.000177813.81
0xb36...d1D6
0xe8...556a
08/18/20265:28:55 PMsell$3.42$0.34210.0017810.00017810
0x09c...DAfa
0xc9...6470
08/18/20265:28:49 PMsell$3.91$0.34030.002050.000178211.5
0x09c...DAfa
0x8e...782d
08/18/20265:28:41 PMsell$4.73$0.34070.0024790.000178413.89
0x09c...DAfa
0xb5...2ae2
08/18/20265:25:09 PMsell$2.9$0.34340.001510.00017878.44
0x09c...DAfa
0xc5...1850
08/18/20265:25:09 PMsell$3.71$0.34310.0019350.000178610.83
0x09c...DAfa
0x51...9274
08/18/20265:25:07 PMsell$4.54$0.34410.0023680.000179113.22
0x09c...DAfa
0xa9...b1ba
08/18/20265:25:07 PMsell$3.88$0.34440.0020210.000179311.27
0x09c...DAfa
0x0a...79b2
08/18/20265:25:07 PMsell$3.47$0.34370.0018080.000178910.1
0x09c...DAfa
0xfe...51e9
08/18/20265:25:05 PMsell$3.69$0.34480.0019250.000179410.72
0x09c...DAfa
0xab...46d8
08/18/20265:22:43 PMbuy$3$0.34690.0015660.00018058.67
0x09c...DAfa
0x55...4950
08/18/20265:12:53 PMbuy$3.93$0.34660.0020490.000180411.35
0x09c...DAfa
0x7e...2882
08/18/20265:12:35 PMbuy$3.67$0.34620.0019110.000180210.6
0x09c...DAfa
0x65...f9df
08/18/20265:07:05 PMbuy$3.74$0.34590.0019490.0001810.82
0x09c...DAfa
0x8e...196e
08/18/20265:06:45 PMbuy$3.4$0.34350.0017820.00017999.91
0x09c...DAfa
0x86...3538
08/18/20265:06:43 PMbuy$3.79$0.34320.0019890.000179711.06
0x09c...DAfa
0xee...5d91
08/18/20264:58:55 PMbuy$3.97$0.34290.0020790.000179511.58
0x728...F500
0x30...b955
08/18/20264:51:03 PMbuy$0.5121$0.34470.00026650.00017941.48
0xb65...Dc4C
0xb2...eaf6
08/18/20264:51:01 PMsell$7.96$0.3430.0041460.000178523.22
0xC87...AA82
0xaa...2b90