WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6949
Price
0.0003621 WETH
TVL
$15,239.11
MKT CAP
$695M
5m
-0.28%
1h
-0.73%
4h
-1.81%
24h
-3.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,389.35
Pooled WETH:
$2.36

KAITO/WETH price stats on Base

As of August 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6949. KAITO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $12,916.13. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $694,989,276.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,239.12. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,239.12.

The total transactions of KAITO/WETH is 2782 in the last 24 hours, 1401 of which are buy transactions, and 1381 are sales transactions.

KAITO/WETH pool has a trading volume of $12,916.13 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003621, captured at 10:49 AM UTC.

The price of converting 1 KAITO to USD is $0.6949 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:48:53 AMsell$2.51$0.69630.001310.00036283.61
0x09c...DAfa
0xea...ac87
08/09/202610:48:53 AMsell$2.48$0.69550.0012950.00036243.57
0x09c...DAfa
0xc0...e975
08/09/202610:48:55 AMsell$1.3$0.69490.00067810.00036211.87
0x09c...DAfa
0x09...0767
08/09/202610:42:23 AMsell$2.32$0.69690.0012110.00036313.33
0x09c...DAfa
0xc3...c714
08/09/202610:41:51 AMsell$2.35$0.69760.0012240.00036353.36
0x09c...DAfa
0x07...7e13
08/09/202610:41:33 AMsell$2.3$0.69830.0012010.00036393.3
0x09c...DAfa
0xce...11eb
08/09/202610:41:23 AMsell$3.57$0.69920.0018610.00036445.1
0x5b7...BfED
0x4a...c4d8
08/09/202610:35:53 AMsell$3.53$0.70030.0018430.00036495.05
0x5b7...BfED
0x29...092d
08/09/202610:30:13 AMbuy$2.48$0.70480.0012920.00036723.52
0x09c...DAfa
0x9c...adec
08/09/202610:30:03 AMbuy$2.5$0.7040.0013050.00036683.55
0x09c...DAfa
0x65...585b
08/09/202610:29:01 AMbuy$2.66$0.70260.0013860.0003663.78
0x09c...DAfa
0x59...8ba6
08/09/202610:29:01 AMbuy$2.43$0.70330.0012670.00036643.45
0x09c...DAfa
0xa8...eca7
08/09/202610:28:57 AMbuy$2.4$0.70180.0012540.00036563.43
0x09c...DAfa
0x35...9fa5
08/09/202610:21:33 AMsell$4.65$0.69830.0024250.00036366.67
0x5b7...BfED
0x70...ffee
08/09/202610:19:05 AMbuy$1.34$0.70280.00070.00036611.91
0x735...3431
0x16...ab59
08/09/202610:05:07 AMsell$2.69$0.6990.0014050.0003643.86
0x5D0...745f
0x99...c4d4
08/09/202610:04:51 AMsell$4.03$0.70.0021030.00036455.77
0x5b7...BfED
0x1e...b1ac
08/09/20269:55:53 AMbuy$1.44$0.70420.00075080.00036692.04
0x419...07E1
0x1c...b19e
08/09/20269:54:05 AMsell$2.42$0.70010.0012660.00036483.47
0x09c...DAfa
0x1a...729d
08/09/20269:42:19 AMsell$2.26$0.69950.0011820.00036523.23
0x09c...DAfa
0xea...9acd