- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,258.2
- Pooled WETH:
- $0.3095
KAITO/WETH price stats on Base
As of September 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.301. KAITO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,138.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $301,086,398.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,371.87. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,371.87.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 210 in the last 24 hours, 119 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,138.21 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001215, captured at 6:18 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.301 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:15:43 AM | sell | $1.62 | $0.301 | 0.0006544 | 0.0001215 | 5.38 | 0x23...8bfa | |
| 09/01/2026 | 6:05:19 AM | sell | $10.01 | $0.3027 | 0.004034 | 0.0001219 | 33.09 | 0x16...15e5 | |
| 09/01/2026 | 5:50:23 AM | sell | $5.46 | $0.3038 | 0.0022 | 0.0001224 | 17.98 | 0xe4...0442 | |
| 09/01/2026 | 4:25:17 AM | sell | $1.32 | $0.3032 | 0.0005342 | 0.0001225 | 4.36 | 0x0c...c216 | |
| 09/01/2026 | 4:05:23 AM | buy | $77.32 | $0.3092 | 0.03128 | 0.0001251 | 250 | 0x3f...cffb | |
| 09/01/2026 | 4:05:23 AM | sell | $84.29 | $0.307 | 0.0341 | 0.0001242 | 274.52 | 0x23...9ebb | |
| 09/01/2026 | 4:03:13 AM | sell | $10.01 | $0.304 | 0.00405 | 0.0001229 | 32.94 | 0x72...0a1c | |
| 09/01/2026 | 4:02:49 AM | sell | $2.01 | $0.3045 | 0.0008129 | 0.0001231 | 6.6 | 0x21...3518 | |
| 09/01/2026 | 4:02:45 AM | buy | $0.5671 | $0.3064 | 0.0002293 | 0.0001239 | 1.85 | 0x4e...ad90 | |
| 09/01/2026 | 4:01:57 AM | buy | $24.4 | $0.3054 | 0.009868 | 0.0001234 | 79.9 | 0xf3...84e4 | |
| 09/01/2026 | 4:00:57 AM | buy | $1.99 | $0.3042 | 0.000807 | 0.000123 | 6.55 | 0xf1...768a | |
| 09/01/2026 | 3:33:57 AM | sell | $10.01 | $0.3028 | 0.004049 | 0.0001224 | 33.06 | 0x44...61ce | |
| 09/01/2026 | 3:29:45 AM | sell | $10.01 | $0.3028 | 0.00406 | 0.0001227 | 33.06 | 0x00...0191 | |
| 09/01/2026 | 3:26:07 AM | sell | $15.01 | $0.3035 | 0.006095 | 0.0001232 | 49.47 | 0x67...07c1 | |
| 09/01/2026 | 3:26:05 AM | buy | $15.26 | $0.3053 | 0.006197 | 0.0001239 | 50 | 0x7e...83c9 | |
| 09/01/2026 | 3:25:29 AM | sell | $37.16 | $0.3176 | 0.01508 | 0.0001289 | 116.97 | 0xf3...02c7 | |
| 09/01/2026 | 3:25:29 AM | sell | $17.04 | $0.3066 | 0.006919 | 0.0001244 | 55.57 | 0xca...219c | |
| 09/01/2026 | 3:25:29 AM | buy | $3.1 | $0.3045 | 0.001261 | 0.0001236 | 10.2 | 0xcf...122a | |
| 09/01/2026 | 3:25:29 AM | sell | $5.06 | $0.305 | 0.002055 | 0.0001238 | 16.59 | 0xda...c734 | |
| 09/01/2026 | 3:25:29 AM | sell | $22.42 | $0.3034 | 0.009106 | 0.0001232 | 73.9 | 0x2f...5f8a |