WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2988
Price
0.0001224 WETH
TVL
$8,131.9
MKT CAP
$298.8M
5m
0%
1h
-0.03%
4h
1.15%
24h
3.67%
Share
TXNS
116
Buys
68
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,718.24
Pooled WETH:
$0.3054

KAITO/WETH price stats on Base

As of September 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2988. KAITO price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,334.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $298,826,725.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,131.91. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,131.91.

The total transactions of KAITO/WETH is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

KAITO/WETH pool has a trading volume of $1,334.69 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001224, captured at 10:24 PM UTC.

The price of converting 1 KAITO to USD is $0.2988 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:22:13 PMbuy$0.5283$0.29880.00021650.00012241.76
0x09c...DAfa
0xe6...5515
09/17/202610:07:25 PMbuy$4.69$0.29870.0019170.00012215.7
0x09c...DAfa
0xda...bdcf
09/17/20269:58:29 PMbuy$4.53$0.29850.0018530.000121915.19
0x09c...DAfa
0xea...db14
09/17/20269:41:21 PMbuy$5.28$0.29890.0021560.000121917.68
0x09c...DAfa
0x78...096c
09/17/20269:41:07 PMbuy$5.19$0.29860.002120.000121817.4
0x09c...DAfa
0xb9...cc99
09/17/20269:18:19 PMbuy$5.48$0.29810.0022390.000121718.4
0x09c...DAfa
0x65...e301
09/17/20268:24:39 PMbuy$1.32$0.29880.00054080.00012164.44
0xa72...D619
0xf9...12b5
09/17/20268:00:51 PMbuy$23.96$0.29720.0097920.000121480.63
0xC87...AA82
0x1d...9e30
09/17/20268:00:47 PMbuy$4.73$0.29660.0019340.000121215.95
0x09c...DAfa
0xd8...a445
09/17/20267:54:39 PMbuy$4.71$0.29710.001920.000121115.85
0x09c...DAfa
0x30...cd14
09/17/20267:54:31 PMbuy$5.04$0.29690.0020580.00012117
0x09c...DAfa
0xfe...d188
09/17/20267:53:27 PMbuy$5.16$0.29650.0021080.000120917.42
0x09c...DAfa
0x3c...4d82
09/17/20267:39:49 PMbuy$4.86$0.29580.0019870.000120816.44
0x09c...DAfa
0x2e...59cb
09/17/20267:12:17 PMbuy$2.05$0.29570.0008390.00012066.95
0x09c...DAfa
0xa0...aa0a
09/17/20266:38:53 PMbuy$1.94$0.29540.00079280.00012056.57
0x09c...DAfa
0xae...db97
09/17/20265:16:15 PMbuy$0.2313$0.2970.000093760.00012040.7787
0xa72...D619
0x88...80e6
09/17/20265:12:31 PMbuy$2.25$0.2970.00091420.00012027.59
0x09c...DAfa
0xe6...654a
09/17/20265:11:51 PMbuy$4.61$0.29630.0018690.000119915.58
0x09c...DAfa
0x65...1dc5
09/17/20265:11:51 PMbuy$1.05$0.29570.00042750.00011973.57
0xB30...C73C
0x5e...fe92
09/17/20263:45:39 PMsell$18.51$0.2940.0074960.00011962.94
0x3F0...A0E8
0x41...0939