WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2826
Price
0.0001181 WETH
TVL
$7,883.31
MKT CAP
$282.7M
5m
0%
1h
0.47%
4h
-1.24%
24h
-3.69%
Share
TXNS
44
Buys
20
Sells
24
Volume
257
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,639.98
Pooled WETH:
$0.3838

KAITO/WETH price stats on Base

As of October 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2826. KAITO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $257.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $282,669,154.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,883.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,883.31.

The total transactions of KAITO/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

KAITO/WETH pool has a trading volume of $257.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001181, captured at 11:01 PM UTC.

The price of converting 1 KAITO to USD is $0.2826 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:46:13 PMsell$0.06923$0.28260.000028940.00011810.2449
0x127...697C
0x84...3ba1
10/17/202610:42:43 PMsell$0.1003$0.28260.000041960.00011810.3551
0x54E...bC75
0x87...32c6
10/17/202610:09:51 PMbuy$1.92$0.28320.00080540.00011876.78
0x09c...DAfa
0xdc...280d
10/17/202610:02:25 PMbuy$6.62$0.28290.0027790.000118623.41
0x09c...DAfa
0xe0...977e
10/17/202610:00:21 PMbuy$5.38$0.28290.0022570.000118519.03
0x09c...DAfa
0x09...d51e
10/17/20269:55:39 PMbuy$9.98$0.28130.0042060.000118435.5
0x666...87cb
0xd1...3b97
10/17/20269:39:07 PMbuy$7.48$0.27930.0031730.000118326.81
0x09c...DAfa
0x3b...90df
10/17/20269:38:51 PMbuy$5.9$0.27920.0024980.000118121.14
0x09c...DAfa
0x1d...c41c
10/17/20269:33:59 PMbuy$9.99$0.28170.0041930.000118235.45
0x666...c877
0xa8...1da4
10/17/20269:33:27 PMbuy$5.31$0.28170.0022280.000118118.85
0x09c...DAfa
0x89...1c15
10/17/20269:33:23 PMbuy$7.73$0.28140.0032440.00011827.48
0x09c...DAfa
0xbd...0553
10/17/20269:33:15 PMbuy$9.98$0.28140.0041860.000117935.49
0x666...005A
0xac...650f
10/17/20269:32:33 PMbuy$9.99$0.28050.0041930.000117735.6
0x666...9cE8
0x69...20e4
10/17/20269:32:31 PMbuy$4.9$0.28030.0020590.000117617.49
0x09c...DAfa
0xb5...d36d
10/17/20269:32:29 PMsell$66.04$0.27860.027720.0001169236.98
0xD7A...7142
0xc2...696a
10/17/20269:32:29 PMbuy$28.73$0.27970.012060.0001174102.74
0x09c...DAfa
0xe1...e399
10/17/20269:28:11 PMsell$11.04$0.28230.0045970.000117539.1
0xDc9...b1eF
0x5d...0c5e
10/17/20269:27:25 PMsell$4.94$0.28260.0020570.000117617.48
0x09c...DAfa
0x0b...dc65
10/17/20269:27:25 PMsell$9.98$0.28280.0041580.000117735.31
0xB7C...4A28
0xdf...7cec
10/17/20269:26:03 PMsell$10$0.28420.0041510.000117935.18
0x512...E9a1
0x01...d0ea