Info about KAITO-WETH pair
- Pooled KAITO:
- 3,256.55
- Pooled WETH:
- $7.32
KAITO/WETH price stats on Base
As of July 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6733. KAITO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $22,157.34. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $673,305,629.11. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,926.05. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,926.05.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1721 in the last 24 hours, 852 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22,157.34 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003871, captured at 5:08 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6733 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:06:33 PM | sell | $0.004798 | $0.6733 | 0.052759 | 0.0003871 | 0.007127 | 0x1f...968c | |
| 07/09/2026 | 5:01:41 PM | buy | $7.94 | $0.6776 | 0.004565 | 0.0003893 | 11.72 | 0x5c...8639 | |
| 07/09/2026 | 5:01:31 PM | buy | $5.12 | $0.6772 | 0.002946 | 0.0003891 | 7.57 | 0x13...44c8 | |
| 07/09/2026 | 5:01:21 PM | buy | $6.44 | $0.6769 | 0.003704 | 0.0003889 | 9.52 | 0x1c...4fd2 | |
| 07/09/2026 | 4:51:33 PM | buy | $1.14 | $0.6759 | 0.0006609 | 0.0003893 | 1.69 | 0x7e...71d4 | |
| 07/09/2026 | 4:55:03 PM | sell | $16.28 | $0.6714 | 0.009379 | 0.0003868 | 24.24 | 0x29...07ec | |
| 07/09/2026 | 4:46:45 PM | buy | $5.94 | $0.6766 | 0.003421 | 0.0003892 | 8.78 | 0x84...b424 | |
| 07/09/2026 | 4:40:11 PM | sell | $5.31 | $0.6733 | 0.003054 | 0.0003872 | 7.88 | 0x7a...a618 | |
| 07/09/2026 | 4:40:11 PM | sell | $4.95 | $0.673 | 0.002847 | 0.0003871 | 7.35 | 0xe4...ce38 | |
| 07/09/2026 | 4:40:13 PM | sell | $5.3 | $0.6728 | 0.003051 | 0.0003869 | 7.88 | 0x69...6639 | |
| 07/09/2026 | 4:39:53 PM | sell | $5.1 | $0.6741 | 0.002938 | 0.0003876 | 7.57 | 0x6c...cf4e | |
| 07/09/2026 | 4:39:59 PM | sell | $7.97 | $0.6724 | 0.004595 | 0.0003874 | 11.86 | 0xa6...bcaa | |
| 07/09/2026 | 4:26:53 PM | buy | $15 | $0.6757 | 0.008665 | 0.0003903 | 22.2 | 0x1c...308e | |
| 07/09/2026 | 4:14:07 PM | sell | $7.16 | $0.6739 | 0.004123 | 0.0003878 | 10.63 | 0x20...2b86 | |
| 07/09/2026 | 4:14:07 PM | sell | $7.46 | $0.6743 | 0.004293 | 0.000388 | 11.06 | 0x75...4831 | |
| 07/09/2026 | 4:14:05 PM | sell | $5.32 | $0.6747 | 0.003062 | 0.0003882 | 7.88 | 0xdc...4c76 | |
| 07/09/2026 | 4:14:01 PM | sell | $5.81 | $0.6745 | 0.003351 | 0.0003884 | 8.62 | 0xe5...4330 | |
| 07/09/2026 | 4:13:59 PM | sell | $6.24 | $0.6749 | 0.003594 | 0.0003886 | 9.24 | 0x4c...8ac4 | |
| 07/09/2026 | 4:13:47 PM | sell | $5.28 | $0.6769 | 0.003042 | 0.0003896 | 7.8 | 0xb8...dff5 | |
| 07/09/2026 | 4:13:55 PM | sell | $5.27 | $0.676 | 0.003038 | 0.000389 | 7.8 | 0xcf...df4d |