- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,138.22
- Pooled WETH:
- $1.42
KAITO/WETH price stats on Base
As of December 16, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.5394. KAITO price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $18,859.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $539,468,235.52. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,173.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,173.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 991 in the last 24 hours, 399 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $18,859.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001848, captured at 5:27 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5394 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:12:21 AM | buy | $0.07851 | $0.5394 | 0.00002689 | 0.0001848 | 0.1455 | 0x0a...0249 | |
| 12/16/2025 | 5:07:29 AM | sell | $5.5 | $0.5367 | 0.001884 | 0.0001837 | 10.25 | 0xf3...8257 | |
| 12/16/2025 | 5:06:39 AM | sell | $4.98 | $0.5367 | 0.001706 | 0.0001837 | 9.28 | 0xe7...e4b3 | |
| 12/16/2025 | 5:06:35 AM | sell | $4.46 | $0.5363 | 0.001529 | 0.0001838 | 8.32 | 0x8c...945e | |
| 12/16/2025 | 5:05:27 AM | sell | $11.6 | $0.5367 | 0.003976 | 0.0001838 | 21.62 | 0x56...1d45 | |
| 12/16/2025 | 4:26:23 AM | sell | $3.29 | $0.5382 | 0.001125 | 0.0001839 | 6.11 | 0x06...8c90 | |
| 12/16/2025 | 4:26:07 AM | sell | $5.63 | $0.5383 | 0.001926 | 0.0001839 | 10.47 | 0x11...f831 | |
| 12/16/2025 | 4:26:05 AM | sell | $4.01 | $0.5383 | 0.001373 | 0.0001839 | 7.46 | 0x25...7f49 | |
| 12/16/2025 | 4:25:57 AM | sell | $5 | $0.5382 | 0.00171 | 0.000184 | 9.29 | 0x83...abe0 | |
| 12/16/2025 | 4:25:55 AM | sell | $8.47 | $0.5383 | 0.002898 | 0.000184 | 15.74 | 0x9e...6e4e | |
| 12/16/2025 | 4:19:17 AM | buy | $120.38 | $0.5407 | 0.04113 | 0.0001847 | 222.62 | 0x01...2d4f | |
| 12/16/2025 | 4:14:47 AM | buy | $0.07943 | $0.5403 | 0.00002709 | 0.0001843 | 0.147 | 0xf9...e2ee | |
| 12/16/2025 | 3:57:21 AM | sell | $0.1683 | $0.5376 | 0.00005736 | 0.0001832 | 0.3131 | 0xe3...5b16 | |
| 12/16/2025 | 3:44:51 AM | sell | $0.4581 | $0.5374 | 0.0001561 | 0.0001832 | 0.8524 | 0xad...0cda | |
| 12/16/2025 | 3:43:51 AM | buy | $39.52 | $0.5405 | 0.01346 | 0.0001841 | 73.11 | 0x55...ef18 | |
| 12/16/2025 | 3:20:07 AM | buy | $103.59 | $0.5391 | 0.03535 | 0.0001839 | 192.16 | 0xbc...6e2b | |
| 12/16/2025 | 3:20:03 AM | buy | $32.66 | $0.5387 | 0.01114 | 0.0001838 | 60.62 | 0x17...8a09 | |
| 12/16/2025 | 3:20:05 AM | buy | $119.08 | $0.5389 | 0.04064 | 0.0001839 | 220.97 | 0x8f...01c7 | |
| 12/16/2025 | 3:19:43 AM | buy | $44.46 | $0.5385 | 0.01517 | 0.0001838 | 82.56 | 0xa0...c65e | |
| 12/16/2025 | 3:19:45 AM | buy | $54.25 | $0.5386 | 0.01851 | 0.0001838 | 100.72 | 0x81...0087 |