WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3133
Price
0.0001479 WETH
TVL
$12,455.65
MKT CAP
$313.3M
5m
0%
1h
-0.15%
4h
-1.10%
24h
-5.71%
Share
TXNS
351
Buys
135
Sells
216
Volume
15K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
30,766.59
Pooled WETH:
$1.32

KAITO/WETH price stats on Base

As of February 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3133. KAITO price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $14,635.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,301,171.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,455.66. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,455.66.

The total transactions of KAITO/WETH is 351 in the last 24 hours, 135 of which are buy transactions, and 216 are sales transactions.

KAITO/WETH pool has a trading volume of $14,635.38 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001479, captured at 7:53 PM UTC.

The price of converting 1 KAITO to USD is $0.3133 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:40:57 PMbuy$17.99$0.31330.0084950.000147957.42
0xD0d...5BeA
0x7e...fa8c
02/08/20267:40:41 PMsell$146$0.31060.068930.0001466470.03
0xD2D...2222
0x74...c207
02/08/20267:40:51 PMsell$14.02$0.31140.006620.00014745.02
0xfEd...4Fde
0x85...6124
02/08/20267:40:43 PMbuy$129.61$0.31230.06120.0001474414.97
0x0f0...8280
0x0f...38dc
02/08/20267:40:23 PMbuy$64.77$0.3130.03060.0001478206.94
0x0f0...8280
0x72...835d
02/08/20267:40:25 PMsell$1.41$0.31160.00066830.00014724.53
0xC62...5555
0xe1...9af9
02/08/20267:39:29 PMbuy$19.98$0.31080.0094440.000146964.29
0x601...4181
0xab...eb2b
02/08/20267:39:27 PMbuy$6.73$0.29070.0031830.000137423.17
0x0A7...9f0e
0x47...acb2
02/08/20267:39:27 PMbuy$78.69$0.29270.037180.0001383268.78
0xCB0...27e6
0xe7...a9da
02/08/20267:39:27 PMbuy$187.83$0.28590.088760.0001351656.76
0x0A7...9f0e
0x47...acb2
02/08/20267:39:29 PMsell$3.92$0.30870.0018540.000145912.71
0x89c...88e6
0x15...6de9
02/08/20267:39:27 PMbuy$323.86$0.30190.1530.00014261,072.74
0x0f0...8280
0x8b...23f4
02/08/20267:39:27 PMsell$63.36$0.30450.029940.0001439208.08
0x58A...1623
0x41...2bba
02/08/20267:39:27 PMbuy$53.74$0.30570.02540.0001444175.81
0x4d4...d2Ef
0xdf...a22b
02/08/20267:39:29 PMsell$133.3$0.31040.062990.0001467429.39
0xb6C...8A4B
0xa0...5374
02/08/20267:39:33 PMsell$100.33$0.31030.047410.0001466323.33
0xD2D...2222
0x8b...befa
02/08/20267:39:27 PMbuy$33.58$0.30580.015860.0001445109.79
0xd37...D30a
0x78...f933
02/08/20267:39:27 PMsell$1,338.53$0.29960.63250.00014164,466.41
0xC4E...6888
0x4a...6a12
02/08/20267:39:31 PMsell$10.23$0.31120.0048360.00014732.88
0x834...E61a
0x14...1536
02/08/20267:39:27 PMbuy$35.53$0.30660.016790.0001449115.88
0x58A...1623
0x41...2bba