- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,079.95
- Pooled WETH:
- $4
KAITO/WETH price stats on Base
As of April 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4628. KAITO price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $24,979.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $462,862,296.48. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,339.26. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,339.26.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1371 in the last 24 hours, 667 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $24,979.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002083, captured at 5:11 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4628 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:08:35 PM | buy | $0.02929 | $0.4628 | 0.00001318 | 0.0002083 | 0.06329 | 0x8d...27ee | |
| 04/08/2026 | 5:08:03 PM | buy | $0.07287 | $0.4627 | 0.0000328 | 0.0002083 | 0.1574 | 0xc7...67b7 | |
| 04/08/2026 | 4:55:15 PM | sell | $11.26 | $0.46 | 0.005069 | 0.0002071 | 24.47 | 0x3b...9b6e | |
| 04/08/2026 | 4:54:29 PM | sell | $10.09 | $0.4599 | 0.004545 | 0.0002071 | 21.93 | 0x30...499e | |
| 04/08/2026 | 4:54:29 PM | buy | $1 | $0.4626 | 0.0004538 | 0.0002083 | 2.17 | 0xc9...72da | |
| 04/08/2026 | 4:54:27 PM | sell | $25.55 | $0.4601 | 0.01151 | 0.0002073 | 55.54 | 0xcb...ff30 | |
| 04/08/2026 | 4:54:27 PM | sell | $35.05 | $0.4605 | 0.01579 | 0.0002075 | 76.11 | 0x9b...467e | |
| 04/08/2026 | 4:54:27 PM | sell | $15 | $0.4598 | 0.006762 | 0.0002072 | 32.62 | 0x6b...c291 | |
| 04/08/2026 | 4:53:15 PM | sell | $14.99 | $0.4609 | 0.006756 | 0.0002077 | 32.52 | 0xa1...0e01 | |
| 04/08/2026 | 4:45:03 PM | sell | $11.97 | $0.4606 | 0.005398 | 0.0002077 | 25.98 | 0x51...6381 | |
| 04/08/2026 | 4:40:15 PM | sell | $31.14 | $0.4615 | 0.01404 | 0.0002081 | 67.48 | 0x6a...e41c | |
| 04/08/2026 | 4:40:15 PM | sell | $27.73 | $0.4619 | 0.0125 | 0.0002083 | 60.04 | 0x23...ecd3 | |
| 04/08/2026 | 4:40:15 PM | sell | $38.35 | $0.461 | 0.01729 | 0.0002079 | 83.19 | 0xce...5c5f | |
| 04/08/2026 | 4:19:47 PM | sell | $10.14 | $0.4624 | 0.004573 | 0.0002084 | 21.93 | 0xd9...4a75 | |
| 04/08/2026 | 4:19:43 PM | sell | $21.41 | $0.4627 | 0.009649 | 0.0002085 | 46.27 | 0x03...c92a | |
| 04/08/2026 | 4:19:21 PM | sell | $17.05 | $0.4633 | 0.00768 | 0.0002086 | 36.8 | 0xae...9874 | |
| 04/08/2026 | 4:19:13 PM | sell | $7.02 | $0.4628 | 0.003168 | 0.0002087 | 15.18 | 0x5e...16ab | |
| 04/08/2026 | 4:19:09 PM | sell | $11.79 | $0.4629 | 0.005318 | 0.0002087 | 25.47 | 0x56...5c66 | |
| 04/08/2026 | 4:19:07 PM | sell | $13.97 | $0.4631 | 0.0063 | 0.0002088 | 30.16 | 0xa9...05af | |
| 04/08/2026 | 4:19:05 PM | sell | $15.13 | $0.4633 | 0.006825 | 0.0002089 | 32.66 | 0x84...82c2 |