WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3657
Price
0.0001911 WETH
TVL
$9,669.45
MKT CAP
$365.8M
5m
-0.76%
1h
-0.07%
4h
6.60%
24h
4.76%
Share
TXNS
1K
Buys
663
Sells
654
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
21,152.58
Pooled WETH:
$1

KAITO/WETH price stats on Base

As of August 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3657. KAITO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $12,650.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $365,757,798.75. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,669.46. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,669.46.

The total transactions of KAITO/WETH is 1317 in the last 24 hours, 663 of which are buy transactions, and 654 are sales transactions.

KAITO/WETH pool has a trading volume of $12,650.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001911, captured at 4:06 PM UTC.

The price of converting 1 KAITO to USD is $0.3657 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:05:25 PMsell$13.73$0.3660.0071780.000191237.52
0x09c...DAfa
0x7f...8190
08/17/20264:05:25 PMsell$6.7$0.36570.0035030.000191118.33
0x09c...DAfa
0x45...55f8
08/17/20264:05:05 PMsell$7.13$0.36640.0037250.000191419.46
0x09c...DAfa
0xd5...1b7f
08/17/20264:04:47 PMsell$14.58$0.36670.007620.000191639.76
0x164...C31d
0xc1...fce0
08/17/20264:04:39 PMsell$7.58$0.36730.0039640.000191920.65
0x09c...DAfa
0x3f...acc7
08/17/20264:04:41 PMsell$6.21$0.36710.0032470.000191816.93
0x09c...DAfa
0x44...a7bc
08/17/20264:03:51 PMbuy$7.57$0.36950.0039570.00019320.49
0x09c...DAfa
0x5d...882d
08/17/20264:03:11 PMbuy$6.68$0.36710.0035110.000192918.19
0x09c...DAfa
0xea...e8c8
08/17/20264:01:39 PMsell$5.33$0.36570.0028030.000192214.58
0x09c...DAfa
0x49...d0f7
08/17/20264:01:39 PMsell$12.54$0.36540.0065920.000192134.31
0x09c...DAfa
0x73...972b
08/17/20264:01:39 PMsell$15.55$0.3650.0081750.000191842.6
0x666...398b
0xa3...56d6
08/17/20264:01:41 PMbuy$0.3589$0.36690.00018860.00019290.9781
0x255...5f03
0xe0...82b6
08/17/20264:01:35 PMsell$6.61$0.36830.0034580.000192417.97
0x09c...DAfa
0x2d...876b
08/17/20264:01:37 PMsell$5.21$0.36810.0027220.000192314.15
0x09c...DAfa
0xde...0382
08/17/20264:01:33 PMbuy$0.5101$0.37060.00026650.00019361.37
0xC78...9626
0x0b...a9cc
08/17/20264:01:33 PMsell$7.84$0.36870.00410.000192621.28
0x09c...DAfa
0xb8...1dc0
08/17/20264:01:31 PMsell$5.38$0.36910.0028120.000192814.58
0x09c...DAfa
0xc5...c9cb
08/17/20264:01:31 PMsell$8.09$0.36930.0042310.000192921.92
0x09c...DAfa
0x15...b7e7
08/17/20264:01:33 PMsell$5.32$0.36850.002780.000192514.43
0x09c...DAfa
0x15...f14a
08/17/20264:01:31 PMsell$5.32$0.36890.0027830.000192714.43
0x09c...DAfa
0xe6...f0b2