WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4015
Price
0.0001852 WETH
TVL
$15,022.18
MKT CAP
$401.6M
5m
0%
1h
-0.85%
4h
-1.53%
24h
0.52%
Share
TXNS
606
Buys
278
Sells
328
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,135.01
Pooled WETH:
$3.38

KAITO/WETH price stats on Base

As of March 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4015. KAITO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $10,708.03. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $401,596,063.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,022.18. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,022.18.

The total transactions of KAITO/WETH is 606 in the last 24 hours, 278 of which are buy transactions, and 328 are sales transactions.

KAITO/WETH pool has a trading volume of $10,708.03 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001852, captured at 1:41 AM UTC.

The price of converting 1 KAITO to USD is $0.4015 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:35:17 AMsell$117.7$0.40150.05430.0001852293.1
0x722...F787
0x48...8b38
03/26/20261:32:37 AMsell$9.67$0.40230.0044650.000185624.05
0x09c...DAfa
0x53...413a
03/26/20261:32:23 AMsell$14.12$0.40240.006520.000185735.1
0x09c...DAfa
0x96...9e8b
03/26/20261:32:07 AMsell$15.64$0.40340.0072170.000186138.78
0x09c...DAfa
0xa1...a9ec
03/26/20261:32:07 AMsell$49.19$0.40290.022690.0001859122.07
0x0f0...8280
0x09...9d47
03/26/20261:31:03 AMsell$10.3$0.40340.0047540.000186125.53
0x09c...DAfa
0xf1...1f08
03/26/20261:30:53 AMsell$11.04$0.40340.0050980.000186227.37
0x09c...DAfa
0xb9...2e1a
03/26/20261:30:43 AMsell$8.78$0.40340.0040570.000186321.77
0x09c...DAfa
0xb5...e383
03/26/20261:26:47 AMsell$11.97$0.40380.0055250.000186329.64
0x09c...DAfa
0xf4...a64f
03/26/20261:26:41 AMsell$9.15$0.40390.0042240.000186422.66
0x09c...DAfa
0x37...05ee
03/26/20261:23:41 AMsell$10.98$0.40350.0050770.000186527.22
0xf13...55e1
0xb9...15cf
03/26/20261:14:55 AMsell$0.665$0.40350.00030740.00018651.64
0x404...5E21
0xc8...6f03
03/26/20261:01:23 AMsell$16.16$0.40440.0074550.000186539.95
0x09c...DAfa
0xfd...e0b5
03/26/20261:01:21 AMsell$12.01$0.40530.0055410.000186929.64
0x09c...DAfa
0xa6...dc07
03/26/20261:01:21 AMsell$44.83$0.40490.020670.0001867110.7
0x2F9...D7D4
0xe6...f236
03/26/20261:00:47 AMsell$10.56$0.40540.0048710.00018726.04
0x09c...DAfa
0x6b...f206
03/26/20261:00:39 AMsell$1.13$0.40540.00052140.0001872.78
0x404...5E21
0x16...125e
03/26/20261:00:17 AMsell$10.05$0.40550.0046360.00018724.78
0x09c...DAfa
0x6c...0c75
03/26/20261:00:13 AMsell$9.75$0.40540.0045010.000187124.05
0x09c...DAfa
0x4e...84fb
03/26/20261:00:07 AMsell$9.01$0.40560.0041580.000187122.21
0x09c...DAfa
0x61...f4f2