Info about KAITO-WETH pair
- Pooled KAITO:
- 25,130.47
- Pooled WETH:
- $0.4358
KAITO/WETH price stats on Base
As of September 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.331. KAITO price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,236.87. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,094,812.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,490.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,490.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,236.87 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001233, captured at 7:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.331 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:11:53 PM | sell | $7.99 | $0.331 | 0.002978 | 0.0001233 | 24.13 | 0xf0...5279 | |
| 09/28/2026 | 7:10:21 PM | sell | $7.49 | $0.3314 | 0.002792 | 0.0001234 | 22.61 | 0xdd...64eb | |
| 09/28/2026 | 7:09:49 PM | sell | $9.13 | $0.3317 | 0.0034 | 0.0001235 | 27.51 | 0x64...7ddd | |
| 09/28/2026 | 7:09:01 PM | sell | $6.94 | $0.3321 | 0.002585 | 0.0001236 | 20.9 | 0x57...bd71 | |
| 09/28/2026 | 7:07:05 PM | sell | $7.77 | $0.3324 | 0.002892 | 0.0001237 | 23.37 | 0x42...2c5e | |
| 09/28/2026 | 7:04:25 PM | sell | $7.59 | $0.3331 | 0.002822 | 0.0001238 | 22.79 | 0x2c...9282 | |
| 09/28/2026 | 7:03:57 PM | sell | $5.26 | $0.3334 | 0.001956 | 0.0001238 | 15.79 | 0x34...7845 | |
| 09/28/2026 | 7:02:25 PM | sell | $6.13 | $0.3335 | 0.00228 | 0.0001239 | 18.4 | 0x29...b731 | |
| 09/28/2026 | 6:39:21 PM | buy | $0.6839 | $0.3349 | 0.0002543 | 0.0001245 | 2.04 | 0x40...cc61 | |
| 09/28/2026 | 6:35:07 PM | sell | $14.21 | $0.3333 | 0.005282 | 0.0001239 | 42.63 | 0x36...251c | |
| 09/28/2026 | 6:33:47 PM | sell | $6.55 | $0.3333 | 0.002436 | 0.000124 | 19.65 | 0x72...99dc | |
| 09/28/2026 | 6:33:31 PM | buy | $47.03 | $0.3362 | 0.01748 | 0.000125 | 139.86 | 0xff...cff8 | |
| 09/28/2026 | 6:33:31 PM | sell | $43.54 | $0.3342 | 0.01619 | 0.0001242 | 130.27 | 0x69...92ac | |
| 09/28/2026 | 6:33:05 PM | sell | $9.09 | $0.3334 | 0.003382 | 0.000124 | 27.26 | 0x55...10aa | |
| 09/28/2026 | 6:32:31 PM | sell | $6.06 | $0.3339 | 0.002254 | 0.0001241 | 18.16 | 0x50...a9fd | |
| 09/28/2026 | 6:31:39 PM | sell | $7.52 | $0.3343 | 0.002796 | 0.0001242 | 22.51 | 0xcb...3ff4 | |
| 09/28/2026 | 6:31:13 PM | sell | $7.48 | $0.3349 | 0.002777 | 0.0001243 | 22.34 | 0x6d...95eb | |
| 09/28/2026 | 6:09:41 PM | sell | $0.05846 | $0.3341 | 0.00002169 | 0.0001239 | 0.175 | 0x46...9d7c | |
| 09/28/2026 | 6:03:29 PM | buy | $6.14 | $0.3361 | 0.002278 | 0.0001246 | 18.27 | 0xe4...57ef | |
| 09/28/2026 | 6:03:07 PM | buy | $6.3 | $0.336 | 0.002339 | 0.0001246 | 18.77 | 0xd8...76e6 |