WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3491
Price
0.0001291 WETH
TVL
$1,548.69
MKT CAP
$349.1M
5m
0%
1h
0%
4h
2.05%
24h
-0.82%
Share
TXNS
34
Buys
15
Sells
19
Volume
35
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,604.1
Pooled WETH:
$0.2864

KAITO/WETH price stats on Base

As of October 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3491. KAITO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $349,127,659.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,548.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,548.69.

The total transactions of KAITO/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

KAITO/WETH pool has a trading volume of $35.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001291, captured at 9:57 PM UTC.

The price of converting 1 KAITO to USD is $0.3491 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:06:17 PMbuy$1.03$0.34910.00038350.00012912.96
0x09c...DAfa
0x93...e870
10/04/20266:59:01 PMbuy$1.02$0.34780.00037910.00012872.94
0x09c...DAfa
0xa3...9bf6
10/04/20266:48:07 PMbuy$1$0.34670.00037040.00012832.88
0x09c...DAfa
0x25...1a40
10/04/20266:44:23 PMbuy$1.05$0.34560.00039160.00012793.06
0x09c...DAfa
0x62...2448
10/04/20266:34:13 PMbuy$1.05$0.34440.00038950.00012753.05
0x09c...DAfa
0xe7...d77d
10/04/20266:16:05 PMbuy$1.12$0.34320.00041670.0001273.27
0x09c...DAfa
0x6d...e253
10/04/20265:03:59 PMbuy$1.08$0.34190.0004020.00012653.17
0x09c...DAfa
0x53...ad0b
10/04/20264:48:23 PMsell$2.27$0.34070.00084170.00012596.68
0xAE3...85A3
0x7f...5fa3
10/04/20264:38:17 PMsell$1.13$0.34210.00041920.00012653.31
0x09c...DAfa
0x77...790c
10/04/202612:49:29 PMbuy$1.06$0.34380.00039620.00012733.11
0x09c...DAfa
0x06...7b6c
10/04/202612:32:29 PMsell$1.18$0.34220.00043760.00012663.45
0x581...D827
0x5b...e345
10/04/202612:23:11 PMsell$1.04$0.3430.00038790.00012693.05
0x09c...DAfa
0x1e...9eff
10/04/202611:23:45 AMsell$1.24$0.34420.00046060.00012733.61
0x09c...DAfa
0x90...864d
10/04/20269:46:31 AMsell$1.06$0.34580.00039210.00012793.06
0x09c...DAfa
0x02...d031
10/04/20269:30:11 AMsell$1.04$0.34670.0003880.00012823.02
0x09c...DAfa
0xa3...8301
10/04/20268:29:51 AMsell$0.2817$0.34710.00010430.00012850.8117
0x469...80ba
0x64...b351
10/04/20268:26:19 AMsell$0.3757$0.34750.0001390.00012861.08
0x469...80ba
0xb0...0c78
10/04/20267:32:55 AMsell$1.31$0.34710.00048820.00012893.78
0x09c...DAfa
0xa5...6635
10/04/20265:06:11 AMsell$0.00003451$0.34970.0712810.00012980.00009869
0x555...31E8
0x7f...6ea9
10/04/20265:06:11 AMbuy$0.04703$0.35180.000017460.00013060.1337
0x555...31E8
0x7f...6ea9