WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4717
Price
0.0002493 WETH
TVL
$11,703.26
MKT CAP
$471.7M
5m
-0.23%
1h
-0.27%
4h
-5.10%
24h
-27.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,296.13
Pooled WETH:
$1.37

KAITO/WETH price stats on Base

As of August 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4717. KAITO price is down -27.52% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $47,681.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $471,740,409.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,703.26. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,703.26.

The total transactions of KAITO/WETH is 2791 in the last 24 hours, 1420 of which are buy transactions, and 1371 are sales transactions.

KAITO/WETH pool has a trading volume of $47,681.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002493, captured at 3:16 PM UTC.

The price of converting 1 KAITO to USD is $0.4717 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:16:23 PMsell$3.6$0.47170.0019020.00024937.63
0x09c...DAfa
0xab...0f0e
08/12/20263:16:21 PMsell$3.63$0.47210.0019230.00024957.7
0x09c...DAfa
0x1e...08a4
08/12/20263:16:11 PMsell$3.71$0.47260.0019630.00024977.86
0x09c...DAfa
0xbc...ee7a
08/12/20263:12:47 PMsell$3.29$0.47280.0017440.00024996.97
0x09c...DAfa
0xd2...52ae
08/12/20263:12:23 PMsell$3.1$0.4730.0016440.00025016.57
0x09c...DAfa
0x41...425f
08/12/20263:08:31 PMbuy$3.62$0.47520.0019190.00025167.62
0x09c...DAfa
0x47...218c
08/12/20263:08:29 PMbuy$3.66$0.47470.0019380.00025147.71
0x09c...DAfa
0x71...8213
08/12/20263:05:27 PMsell$3.13$0.4720.0016580.00024986.63
0x09c...DAfa
0x53...8e6a
08/12/20263:04:43 PMsell$3.86$0.47250.0020460.000258.18
0x09c...DAfa
0x6f...aa50
08/12/20263:04:11 PMsell$3.13$0.47270.0016610.00025026.63
0x09c...DAfa
0x71...088e
08/12/20263:02:29 PMsell$3.07$0.47260.001630.00025046.5
0x09c...DAfa
0xc4...dbc0
08/12/20263:01:47 PMsell$3.1$0.47290.0016470.00025066.57
0x09c...DAfa
0xf1...6c71
08/12/20263:01:43 PMsell$3.26$0.47190.0017330.00025086.9
0x09c...DAfa
0x66...dbe7
08/12/20262:57:39 PMbuy$0.4744$0.4760.00025160.00025240.9967
0x7dc...98F9
0x88...3483
08/12/20262:50:17 PMbuy$4.52$0.47770.0023890.00025229.46
0x09c...DAfa
0xa3...6371
08/12/20262:46:15 PMbuy$10.34$0.47650.0054650.000251821.69
0x331...2466
0x2b...a4e8
08/12/20262:44:03 PMsell$3.6$0.4730.001910.00025037.63
0x09c...DAfa
0x74...95c3
08/12/20262:44:03 PMsell$3.33$0.47260.0017620.00025017.04
0x09c...DAfa
0xc1...068b
08/12/20262:43:45 PMbuy$9.61$0.47570.0050890.000251820.2
0x2AA...BA43
0x1c...0de1
08/12/20262:43:45 PMsell$3.54$0.47320.0018740.00025057.48
0x09c...DAfa
0x0b...0ff1