WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4667
Price
0.00022 WETH
TVL
$13,985.85
MKT CAP
$466.7M
5m
0.75%
1h
1.07%
4h
-1.17%
24h
4.12%
Share
TXNS
1K
Buys
691
Sells
747
Volume
21K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,930.97
Pooled WETH:
$3.96

KAITO/WETH price stats on Base

As of May 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4667. KAITO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $21,344.40. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $466,728,915.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,985.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,985.85.

The total transactions of KAITO/WETH is 1438 in the last 24 hours, 691 of which are buy transactions, and 747 are sales transactions.

KAITO/WETH pool has a trading volume of $21,344.40 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00022, captured at 8:22 AM UTC.

The price of converting 1 KAITO to USD is $0.4667 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:17:57 AMbuy$13.87$0.46670.0065390.0002229.720x4d...7bf6
05/18/20268:16:21 AMsell$6.37$0.46340.0030090.000218613.760xee...42e7
05/18/20268:16:21 AMbuy$63.97$0.46560.030180.0002196137.410x56...c539
05/18/20268:16:07 AMbuy$14.99$0.46440.0070750.000219132.280xfc...81d5
05/18/20268:16:07 AMbuy$11.7$0.46470.0055210.000219225.170xc7...8848
05/18/20268:14:51 AMsell$3.2$0.46160.0015110.00021776.940x63...58bf
05/18/20268:14:49 AMbuy$15.07$0.4640.0071090.000218832.480xa2...e25b
05/18/20268:14:49 AMbuy$10.49$0.46430.0049490.000218922.60xc6...55a5
05/18/20268:14:51 AMbuy$7.86$0.46440.0037080.00021916.930xbe...0538
05/18/20268:13:47 AMbuy$8.95$0.46370.004220.000218719.290x37...851c
05/18/20268:13:45 AMbuy$15.04$0.46330.0070970.000218432.480x07...6120
05/18/20268:13:45 AMbuy$7.11$0.4630.0033570.000218315.370xb1...9faf
05/18/20268:13:47 AMbuy$8.6$0.46350.0040560.000218618.550x65...43b3
05/18/20268:12:51 AMbuy$10.09$0.46320.0047560.000218221.780x27...f2b9
05/18/20268:12:41 AMbuy$15.03$0.46270.0070860.000218132.480x04...052d
05/18/20268:12:35 AMbuy$11.36$0.46220.0053590.000217924.590x7f...aa90
05/18/20268:12:33 AMbuy$15$0.46190.0070730.000217732.470xbc...57d5
05/18/20268:12:35 AMbuy$9.04$0.46240.0042620.00021819.550x88...5da5
05/18/20268:12:13 AMbuy$8.95$0.46160.004220.000217619.390x06...2720
05/18/20268:12:13 AMbuy$8.95$0.46140.004220.000217519.390x68...5479