Info about KAITO-WETH pair
- Pooled KAITO:
- 25,467.21
- Pooled WETH:
- $0.4177
KAITO/WETH price stats on Base
As of September 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3165. KAITO price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,409.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,560,150.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,107.14. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,107.14.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,409.44 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001265, captured at 11:37 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3165 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:30:59 AM | sell | $51.69 | $0.3148 | 0.02065 | 0.0001258 | 164.2 | 0xd5...8ccc | |
| 09/18/2026 | 11:31:03 AM | buy | $29.99 | $0.3165 | 0.01198 | 0.0001265 | 94.76 | 0x3e...7a76 | |
| 09/18/2026 | 11:19:13 AM | sell | $66.22 | $0.3158 | 0.02645 | 0.0001261 | 209.7 | 0xa6...5cb0 | |
| 09/18/2026 | 11:15:07 AM | buy | $25.82 | $0.3177 | 0.01032 | 0.000127 | 81.25 | 0xe6...2bf5 | |
| 09/18/2026 | 11:13:09 AM | sell | $23.64 | $0.3155 | 0.009465 | 0.0001262 | 74.94 | 0x2c...cdfe | |
| 09/18/2026 | 11:13:09 AM | buy | $0.7709 | $0.3174 | 0.0003083 | 0.0001269 | 2.42 | 0x5d...7049 | |
| 09/18/2026 | 11:05:37 AM | sell | $8.35 | $0.3174 | 0.003333 | 0.0001266 | 26.32 | 0x05...b636 | |
| 09/18/2026 | 11:05:35 AM | sell | $9.73 | $0.3176 | 0.003884 | 0.0001266 | 30.66 | 0x97...c813 | |
| 09/18/2026 | 11:05:43 AM | sell | $18.26 | $0.3169 | 0.007283 | 0.0001264 | 57.61 | 0x27...245a | |
| 09/18/2026 | 11:05:43 AM | sell | $20.49 | $0.3172 | 0.008172 | 0.0001265 | 64.58 | 0x24...1a5e | |
| 09/18/2026 | 11:05:23 AM | sell | $22.14 | $0.3189 | 0.008802 | 0.0001267 | 69.43 | 0x40...e664 | |
| 09/18/2026 | 11:05:19 AM | sell | $7.6 | $0.3191 | 0.003024 | 0.0001268 | 23.83 | 0xbf...213e | |
| 09/18/2026 | 11:05:13 AM | sell | $8.91 | $0.3192 | 0.003544 | 0.0001269 | 27.92 | 0x9c...680f | |
| 09/18/2026 | 11:05:03 AM | sell | $8.27 | $0.3193 | 0.003288 | 0.0001269 | 25.9 | 0x11...46a7 | |
| 09/18/2026 | 11:03:05 AM | sell | $8.5 | $0.3192 | 0.003383 | 0.000127 | 26.63 | 0x72...48e3 | |
| 09/18/2026 | 11:02:55 AM | sell | $11.93 | $0.3194 | 0.004747 | 0.000127 | 37.35 | 0x91...0ae4 | |
| 09/18/2026 | 11:02:43 AM | sell | $7.82 | $0.3195 | 0.003114 | 0.0001271 | 24.49 | 0x24...3e72 | |
| 09/18/2026 | 10:46:31 AM | sell | $1.69 | $0.3198 | 0.0006721 | 0.0001271 | 5.28 | 0x38...88c4 | |
| 09/18/2026 | 10:31:51 AM | sell | $17.92 | $0.32 | 0.007128 | 0.0001272 | 56.02 | 0x58...2e3e | |
| 09/18/2026 | 10:27:27 AM | sell | $21.55 | $0.3204 | 0.008569 | 0.0001273 | 67.28 | 0x7a...f9e6 |