- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,277.65
- Pooled WETH:
- $1.37
KAITO/WETH price stats on Base
As of January 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5825. KAITO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $9,751.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $582,554,860.23. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,813.53. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,813.53.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 928 in the last 24 hours, 420 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $9,751.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001845, captured at 4:40 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5825 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:40:19 AM | sell | $0.1569 | $0.5825 | 0.00004971 | 0.0001845 | 0.2693 | 0xa7...425d | |
| 01/12/2026 | 4:40:17 AM | sell | $0.1569 | $0.5825 | 0.00004971 | 0.0001845 | 0.2693 | 0x1a...556c | |
| 01/12/2026 | 4:40:15 AM | buy | $15 | $0.5859 | 0.004753 | 0.0001856 | 25.6 | 0x29...eda6 | |
| 01/12/2026 | 4:40:13 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0xfd...34b1 | |
| 01/12/2026 | 4:39:59 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x78...73e0 | |
| 01/12/2026 | 4:39:55 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x26...5e7e | |
| 01/12/2026 | 4:39:49 AM | sell | $0.1568 | $0.5823 | 0.0000497 | 0.0001844 | 0.2693 | 0xda...8bd5 | |
| 01/12/2026 | 4:39:43 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x1d...f344 | |
| 01/12/2026 | 4:39:41 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x89...f6eb | |
| 01/12/2026 | 4:39:41 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0xff...a6fe | |
| 01/12/2026 | 4:39:39 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0xa2...c7eb | |
| 01/12/2026 | 4:39:37 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x35...422f | |
| 01/12/2026 | 4:39:39 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x67...59ed | |
| 01/12/2026 | 4:39:33 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x06...22cc | |
| 01/12/2026 | 4:39:35 AM | sell | $0.1568 | $0.5823 | 0.00004969 | 0.0001844 | 0.2693 | 0x41...d0f8 | |
| 01/12/2026 | 4:39:33 AM | sell | $0.1568 | $0.5823 | 0.0000497 | 0.0001844 | 0.2693 | 0x89...3796 | |
| 01/12/2026 | 4:39:29 AM | sell | $0.1541 | $0.5823 | 0.00004883 | 0.0001845 | 0.2646 | 0xb5...f115 | |
| 01/12/2026 | 4:39:31 AM | sell | $0.1568 | $0.5823 | 0.0000497 | 0.0001845 | 0.2693 | 0xe6...d672 | |
| 01/12/2026 | 4:39:23 AM | sell | $0.1568 | $0.5823 | 0.0000497 | 0.0001845 | 0.2693 | 0x1e...d94e | |
| 01/12/2026 | 4:39:21 AM | sell | $0.1568 | $0.5823 | 0.0000497 | 0.0001845 | 0.2693 | 0xf1...bdd4 |