WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3232
Price
0.0001253 WETH
TVL
$1,467.99
MKT CAP
$323.2M
5m
0%
1h
-1.01%
4h
-3.71%
24h
-5.28%
Share
TXNS
130
Buys
47
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,686.31
Pooled WETH:
$0.2846

KAITO/WETH price stats on Base

As of September 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3232. KAITO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,324.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $323,204,881.71. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,468.00. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,468.00.

The total transactions of KAITO/WETH is 130 in the last 24 hours, 47 of which are buy transactions, and 83 are sales transactions.

KAITO/WETH pool has a trading volume of $1,324.18 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001253, captured at 2:03 PM UTC.

The price of converting 1 KAITO to USD is $0.3232 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:20:47 PMsell$0.5354$0.32320.00020760.00012531.65
0x09c...DAfa
0xd9...c601
09/20/20261:20:39 PMbuy$0.5457$0.32520.00021150.00012611.67
0x7cE...c3c8
0x79...4ff6
09/20/20261:15:45 PMsell$0.9104$0.32360.00035270.00012532.81
0xC87...AA82
0x06...2d42
09/20/20261:15:39 PMsell$2.15$0.3240.00083330.00012556.63
0x09c...DAfa
0x5b...1d3c
09/20/20261:12:03 PMsell$0.6802$0.32440.00026340.00012562.09
0xa72...D619
0xde...754d
09/20/20261:11:53 PMsell$1.92$0.32480.00074550.00012575.92
0x0cd...5D2E
0xf5...ca95
09/20/20261:11:45 PMsell$1.99$0.32520.00077180.00012596.12
0x09c...DAfa
0x7a...e962
09/20/20261:10:03 PMsell$2.04$0.32580.00079260.00012616.28
0x09c...DAfa
0x74...1c5b
09/20/202612:39:13 PMsell$2.02$0.32540.00078810.00012636.23
0x09c...DAfa
0xbf...171e
09/20/202612:25:15 PMsell$1.42$0.32580.00055490.00012654.38
0xC87...AA82
0x3e...99ce
09/20/202612:23:23 PMsell$2.06$0.32650.00079970.00012676.31
0x09c...DAfa
0x70...8710
09/20/202612:18:15 PMsell$2.17$0.3270.00084590.00012696.66
0x09c...DAfa
0x24...3aae
09/20/202612:17:03 PMsell$1.96$0.32780.00076360.00012716
0x09c...DAfa
0x0c...73f2
09/20/202612:14:45 PMsell$3.89$0.32870.0015080.000127411.84
0x09c...DAfa
0x39...3ed4
09/20/202610:11:17 AMsell$22.24$0.32870.0086390.000127667.66
0x09c...DAfa
0xe6...42dd
09/20/202610:11:07 AMsell$19.61$0.3290.0076210.000127859.6
0x09c...DAfa
0xc6...a8d6
09/20/202610:11:05 AMsell$7.01$0.32990.0027250.000128221.25
0x09c...DAfa
0x43...1b21
09/20/202610:11:05 AMsell$11.33$0.32970.0044040.000128134.37
0x09c...DAfa
0x7b...4e66
09/20/202610:11:07 AMsell$9.64$0.32950.0037480.00012829.27
0x09c...DAfa
0x8a...c4e4
09/20/202610:11:07 AMbuy$0.5147$0.33080.00020.00012851.55
0xC78...9626
0xa9...88c2