WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3096
Price
0.0001247 WETH
TVL
$1,543.59
MKT CAP
$309.6M
5m
0%
1h
0.43%
4h
-0.54%
24h
5.23%
Share
TXNS
231
Buys
122
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,964.65
Pooled WETH:
$0.311

KAITO/WETH price stats on Base

As of September 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3096. KAITO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,015.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,624,444.87. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,543.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,543.60.

The total transactions of KAITO/WETH is 231 in the last 24 hours, 122 of which are buy transactions, and 109 are sales transactions.

KAITO/WETH pool has a trading volume of $2,015.89 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001247, captured at 7:21 AM UTC.

The price of converting 1 KAITO to USD is $0.3096 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:35:57 AMbuy$10.01$0.30960.0040350.000124732.330x22...8980
09/18/20265:46:57 AMsell$1.84$0.30760.00074430.000123960xf5...40f4
09/18/20265:38:33 AMsell$4.84$0.30830.001950.00012415.720x44...8039
09/18/20265:13:37 AMsell$3.5$0.3080.0014110.000124111.370x02...c058
09/18/20265:13:05 AMsell$14.46$0.30850.0058240.000124246.880xf0...f980
09/18/20265:08:51 AMsell$6.64$0.30940.0026750.000124621.460x08...fd73
09/18/20265:08:51 AMsell$5.48$0.30920.0022090.000124517.740x9c...e77f
09/18/20265:03:37 AMsell$5.62$0.30890.0022710.000124718.20xad...5058
09/18/20264:59:01 AMsell$4.72$0.30950.0019050.000124815.260xc0...721d
09/18/20264:57:47 AMsell$5.11$0.30960.0020610.000124916.50x99...6331
09/18/20264:57:39 AMsell$5.46$0.30980.0022050.000124917.640xd6...f4ac
09/18/20264:56:55 AMsell$4.86$0.30990.0019630.00012515.70x24...a5e6
09/18/20264:35:45 AMsell$0.7818$0.30930.00031620.00012512.520x16...76c6
09/18/20264:14:13 AMsell$4.99$0.30970.0020160.000125116.110xec...956f
09/18/20264:09:41 AMsell$6.47$0.30970.0026160.000125220.880x3a...87a4
09/18/20264:07:17 AMsell$4.83$0.31020.0019540.000125315.590x9d...a530
09/18/20264:05:09 AMsell$6.22$0.31060.0025130.000125420.030xb6...46d4
09/18/20264:04:57 AMsell$4.77$0.31090.0019290.000125515.370x60...4e84
09/18/20264:04:11 AMsell$5.25$0.31120.0021220.000125516.890xb2...2610
09/18/20263:58:11 AMsell$5.82$0.31140.0023520.000125618.710xbb...9a35