WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.602
Price
0.0003414 WETH
TVL
$14,391.07
MKT CAP
$602.1M
5m
0%
1h
-0.18%
4h
-1.12%
24h
-3.23%
Share
TXNS
797
Buys
354
Sells
443
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,467.29
Pooled WETH:
$5.61

KAITO/WETH price stats on Base

As of July 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.602. KAITO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $11,964.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $602,075,724.47. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,391.08. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,391.08.

The total transactions of KAITO/WETH is 797 in the last 24 hours, 354 of which are buy transactions, and 443 are sales transactions.

KAITO/WETH pool has a trading volume of $11,964.53 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003414, captured at 7:04 AM UTC.

The price of converting 1 KAITO to USD is $0.602 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:53:33 AMsell$7.63$0.6020.0043320.000341412.68
0x09c...DAfa
0xc4...f847
07/05/20266:51:03 AMsell$7.95$0.60220.0045090.000341513.2
0x09c...DAfa
0x2c...6f42
07/05/20266:50:21 AMsell$8.69$0.60240.0049330.000341614.44
0x09c...DAfa
0xee...12bc
07/05/20266:49:03 AMsell$8.45$0.6030.004790.000341714.01
0x09c...DAfa
0xd4...5314
07/05/20266:48:19 AMsell$7.88$0.60280.0044690.000341813.07
0x09c...DAfa
0x2b...a3f7
07/05/20266:47:35 AMsell$9.72$0.60340.0055090.000341916.11
0x09c...DAfa
0x56...9063
07/05/20266:47:35 AMsell$8.71$0.60360.0049390.00034214.44
0x09c...DAfa
0x1f...b271
07/05/20266:43:43 AMsell$11.18$0.60380.0063370.000342118.51
0x09c...DAfa
0x89...2027
07/05/20266:19:21 AMsell$14.72$0.60360.0083480.000342324.38
0xAF2...5bb9
0x9d...4ecb
07/05/20266:18:03 AMbuy$15.54$0.60640.0088240.000344225.63
0x2Ac...6E6C
0x67...69a6
07/05/20266:18:03 AMbuy$11.22$0.60670.0063740.000344418.5
0x09c...DAfa
0x1f...57c6
07/05/20266:16:41 AMbuy$8.5$0.60660.0048240.000344114.01
0x09c...DAfa
0xb1...cf8d
07/05/20266:16:17 AMbuy$7.85$0.60680.0044550.00034412.94
0x09c...DAfa
0xd5...baab
07/05/20266:01:13 AMsell$9.43$0.60310.0053470.000341915.63
0x09c...DAfa
0x32...453c
07/05/20265:46:17 AMbuy$10.26$0.60580.0058280.00034416.94
0x09c...DAfa
0x1d...cfe2
07/05/20265:46:09 AMbuy$11$0.60550.0062480.000343918.16
0x09c...DAfa
0x05...c220
07/05/20265:46:01 AMbuy$10.46$0.60530.0059450.000343717.29
0x09c...DAfa
0x01...c735
07/05/20265:45:47 AMbuy$7.69$0.60510.0043670.000343612.7
0x09c...DAfa
0x00...56d9
07/05/20265:45:35 AMbuy$53.19$0.60480.030190.000343387.94
0x666...32C0
0x6b...faf2
07/05/20265:39:05 AMbuy$8.75$0.60430.004970.000342914.49
0x09c...DAfa
0xfd...7def