WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3524
Price
0.0001871 WETH
TVL
$9,522.49
MKT CAP
$352.4M
5m
0.07%
1h
0.55%
4h
-1.92%
24h
-9.17%
Share
TXNS
1K
Buys
634
Sells
732
Volume
18K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,698.12
Pooled WETH:
$0.8087

KAITO/WETH price stats on Base

As of August 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3524. KAITO price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $17,545.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,444,635.12. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,522.49. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,522.49.

The total transactions of KAITO/WETH is 1366 in the last 24 hours, 634 of which are buy transactions, and 732 are sales transactions.

KAITO/WETH pool has a trading volume of $17,545.07 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001871, captured at 3:35 PM UTC.

The price of converting 1 KAITO to USD is $0.3524 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:35:17 PMbuy$5.92$0.35240.0031470.000187116.81
0x09c...DAfa
0xb9...1ca6
08/16/20263:33:25 PMbuy$7.42$0.35210.0039430.00018721.08
0x2AA...BA43
0x90...23fb
08/16/20263:22:51 PMbuy$4.57$0.35180.002430.000186912.99
0x09c...DAfa
0x2e...514b
08/16/20263:22:39 PMbuy$14.98$0.35140.0079640.000186742.65
0x1d1...370f
0x57...d26c
08/16/20263:11:23 PMbuy$14.77$0.35080.0078540.000186442.12
0x784...Cf85
0xfc...f7dd
08/16/20263:10:03 PMbuy$55.06$0.35170.029260.0001869156.54
0x744...A72e
0x2f...f9be
08/16/20263:10:03 PMsell$60.72$0.34950.032270.0001857173.72
0x7C4...e2F3
0xdc...c8e1
08/16/20263:09:13 PMsell$5.32$0.34870.002830.000185315.27
0x09c...DAfa
0xef...671d
08/16/20263:09:13 PMbuy$0.1923$0.35090.00010220.00018650.5479
0x4f8...6037
0x80...8ed4
08/16/20263:08:25 PMsell$6.37$0.34890.0033880.000185418.26
0x09c...DAfa
0x5f...d8cc
08/16/20263:02:01 PMsell$4.73$0.34930.0025160.000185613.55
0x09c...DAfa
0xdf...e663
08/16/20263:02:01 PMsell$4.5$0.34910.0023930.000185512.89
0x09c...DAfa
0x8f...f07a
08/16/20262:59:39 PMsell$5.28$0.34950.0028080.000185715.12
0x09c...DAfa
0x50...f178
08/16/20262:59:39 PMsell$6.98$0.34970.0037130.000185819.97
0x09c...DAfa
0x24...680b
08/16/20262:59:05 PMsell$6.08$0.350.0032330.00018617.38
0x09c...DAfa
0x13...bc28
08/16/20262:58:55 PMsell$4.56$0.35020.0024240.000186113.02
0x09c...DAfa
0xfc...1778
08/16/20262:58:35 PMsell$6.59$0.35040.0035050.000186218.82
0x09c...DAfa
0x37...1f92
08/16/20262:36:37 PMsell$4.43$0.35050.0023550.000186312.64
0x09c...DAfa
0x50...4e39
08/16/20262:36:13 PMsell$6.53$0.35080.0034740.000186418.63
0x09c...DAfa
0xfc...f0b4
08/16/20262:26:35 PMsell$4.8$0.3510.0025530.000186513.68
0x09c...DAfa
0xaf...bce1