WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3031
Price
0.0001226 WETH
TVL
$1,449.32
MKT CAP
$303.2M
5m
0%
1h
-0.64%
4h
-2.76%
24h
-7.41%
Share
TXNS
141
Buys
58
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,004.54
Pooled WETH:
$0.2932

KAITO/WETH price stats on Base

As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3031. KAITO price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,525.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,154,806.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,449.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,449.32.

The total transactions of KAITO/WETH is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.

KAITO/WETH pool has a trading volume of $1,525.35 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001226, captured at 9:48 AM UTC.

The price of converting 1 KAITO to USD is $0.3031 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:56:11 AMsell$1.18$0.30310.00047910.00012263.90x58...c112
09/10/20268:55:53 AMsell$1.27$0.30510.00051380.00012314.170x2c...5800
09/10/20267:44:01 AMsell$1.92$0.30650.00077510.00012366.260x7a...e15c
09/10/20266:17:45 AMsell$1.83$0.30760.00074220.00012435.960x04...9ff1
09/10/20265:53:15 AMsell$2.08$0.31040.00084140.0001256.720xc9...594d
09/10/20265:40:39 AMsell$17.4$0.30940.0070520.000125456.230x32...6c4e
09/10/20265:35:39 AMsell$0.1296$0.31130.000052240.00012540.41630x37...8c34
09/10/20265:35:13 AMbuy$9.28$0.31310.003740.000126129.640xfb...0b51
09/10/20265:35:11 AMsell$0.7091$0.31120.00028570.00012542.270x60...f979
09/10/20265:34:33 AMbuy$9.37$0.31290.0037780.000126129.950x65...1e9e
09/10/20265:28:31 AMbuy$1.84$0.31170.00074630.00012575.930xb0...43e2
09/10/20262:56:31 AMbuy$0.755$0.30830.00030680.00012532.440x67...a56b
09/10/20262:27:33 AMbuy$1.84$0.30830.00074640.00012485.970x8b...1ddc
09/10/20261:23:33 AMsell$0.2064$0.30530.000083680.00012370.67590x9f...5950
09/10/20261:23:05 AMsell$0.9652$0.30550.00039180.0001243.150x94...274f
09/10/20261:04:29 AMsell$1.33$0.30750.00054110.00012444.340x59...a671
09/10/20261:02:23 AMsell$1.76$0.30890.00071310.0001255.70xee...8a66
09/10/202612:50:03 AMsell$3.51$0.30970.001420.000125311.330xf9...772d
09/10/202612:36:07 AMbuy$4.43$0.30960.0018040.00012614.310x11...6187
09/10/202612:18:55 AMsell$11.88$0.30790.004840.000125338.60xaf...f9b1