WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3008
Price
0.0001255 WETH
TVL
$8,569.21
MKT CAP
$300.8M
5m
0.26%
1h
-0.25%
4h
0.44%
24h
0.01%
Share
TXNS
136
Buys
67
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,437
Pooled WETH:
$0.3829

KAITO/WETH price stats on Base

As of September 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3008. KAITO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,114.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $300,819,550.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,569.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,569.22.

The total transactions of KAITO/WETH is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

KAITO/WETH pool has a trading volume of $1,114.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001255, captured at 7:12 PM UTC.

The price of converting 1 KAITO to USD is $0.3008 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:10:51 PMbuy$6.97$0.30080.0029110.000125523.18
0x3Be...cAAF
0xbe...4a94
09/02/20267:07:01 PMbuy$82.41$0.2990.034420.0001249275.58
0x0f0...8280
0xde...c43c
09/02/20267:07:01 PMsell$76.2$0.29710.031820.0001241256.45
0xdDD...c999
0x80...2a7d
09/02/20267:06:49 PMbuy$16.9$0.30.0070580.000125356.32
0x666...4a32
0x7c...48c5
09/02/20267:06:49 PMsell$66.33$0.29740.02770.0001242223.03
0xdDD...c999
0xc4...3a02
09/02/20267:06:49 PMbuy$47.07$0.29880.019650.0001248157.5
0x000...0e61
0xbb...84bf
09/02/20267:06:37 PMbuy$8.5$0.30020.0035510.000125428.31
0x666...0C32
0xac...bf1d
09/02/20267:06:37 PMsell$63.97$0.2990.026720.0001249213.93
0xc8F...C111
0x0b...ad19
09/02/20267:06:37 PMbuy$11.89$0.29990.0049680.000125239.66
0x3Be...cAAF
0xd1...2462
09/02/20267:06:31 PMsell$7.89$0.30030.0032960.000125426.27
0xdDD...c999
0xd3...f616
09/02/20267:06:23 PMsell$9.87$0.30060.0041240.000125532.83
0xc8F...C111
0x79...3f8e
09/02/20266:30:59 PMsell$0.01044$0.3010.054360.00012560.0347
0xAde...e2E0
0x24...cf28
09/02/20266:28:03 PMsell$6.86$0.30110.0028660.000125722.79
0xFD4...e02d
0x70...c83f
09/02/20266:18:47 PMsell$5.03$0.30160.0020990.000125816.68
0x09c...DAfa
0xcc...5c5b
09/02/20266:15:17 PMsell$4.98$0.30150.0020780.000125816.51
0x09c...DAfa
0x1e...d127
09/02/20266:15:03 PMsell$5.02$0.30150.00210.000125916.67
0x09c...DAfa
0x88...fa36
09/02/20266:07:29 PMsell$5.77$0.30140.0024140.00012619.15
0x09c...DAfa
0x67...49e6
09/02/20265:41:17 PMsell$5.5$0.30060.002310.000126118.31
0x09c...DAfa
0x5c...a380
09/02/20265:39:59 PMsell$4.6$0.30070.0019320.000126215.31
0x09c...DAfa
0x4c...c521
09/02/20265:17:39 PMsell$10$0.30070.004210.000126533.27
0x666...dfae
0x04...c7c4