WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2722
Price
0.0001122 WETH
TVL
$1,376.83
MKT CAP
$272.3M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
95
Buys
29
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,782.76
Pooled WETH:
$0.2838

KAITO/WETH price stats on Base

As of October 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2722. KAITO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,209.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $272,268,097.48. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,376.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,376.83.

The total transactions of KAITO/WETH is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.

KAITO/WETH pool has a trading volume of $1,209.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001122, captured at 2:35 AM UTC.

The price of converting 1 KAITO to USD is $0.2722 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:32:33 AMbuy$0.0005614$0.27220.0623140.00011220.002062
0x82C...02Bf
0x0a...183c
10/22/20267:11:13 AMsell$0.2666$0.27130.00010980.00011180.9823
0xEb8...4b2a
0x46...e50b
10/22/20266:10:07 AMsell$0.1388$0.27250.000056980.00011180.5095
0x127...697C
0xd7...fed8
10/22/20266:10:05 AMsell$0.09156$0.27250.000037570.00011180.3359
0x54E...bC75
0xa5...5654
10/22/20262:24:43 AMsell$25$0.27380.010230.00011291.29
0x712...E165
0xf9...5462
10/22/20262:24:43 AMbuy$0.4108$0.27480.00016810.00011251.49
0xBfb...2dE8
0x34...0772
10/22/20261:51:43 AMsell$8.04$0.27620.0032730.000112429.11
0x419...76E0
0x62...fd78
10/22/20261:42:25 AMsell$10.01$0.27630.0040820.000112636.24
0x666...4b3d
0x56...f544
10/22/20261:40:53 AMbuy$0.6107$0.27830.00024880.00011342.19
0x31e...c396
0xc6...8a6a
10/22/20261:40:51 AMsell$10.01$0.27710.0040760.000112836.12
0x666...398b
0x14...4591
10/22/20261:40:19 AMsell$9.99$0.27790.0040670.00011335.98
0x586...Cb93
0x0c...ec53
10/22/20261:35:03 AMsell$0.09736$0.27930.000039430.00011310.3485
0xCE2...FCd4
0xff...6c03
10/22/20261:22:31 AMsell$7.55$0.28040.0030490.000113226.93
0x26b...928E
0x6a...7e80
10/22/202612:07:35 AMsell$6.19$0.28090.0024970.000113322.03
0x45E...9f01
0xd6...6181
10/22/202612:06:21 AMsell$4.06$0.28090.0016410.000113414.47
0x258...4F6D
0x92...1432
10/21/202611:36:15 PMbuy$28.14$0.28210.011360.000113999.76
0x040...52f8
0xe2...3d3a
10/21/202610:48:45 PMbuy$0.149$0.28260.000060.00011370.5273
0xa03...eD0B
0x94...8107
10/21/202610:21:51 PMsell$49.87$0.28210.020040.0001133176.77
0xD7A...7142
0xd6...8215
10/21/202610:09:23 PMsell$10$0.28340.0040160.000113735.31
0x666...44D8
0xe7...5065
10/21/202610:07:07 PMsell$2.01$0.28380.00080770.00011387.09
0x09c...DAfa
0xf0...e393