Info about KAITO-WETH pair
- Pooled KAITO:
- 4,590.15
- Pooled WETH:
- $6.93
KAITO/WETH price stats on Base
As of July 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.67. KAITO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $21,735.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $670,052,804.06. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,564.33. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,564.33.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1384 in the last 24 hours, 639 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $21,735.73 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003722, captured at 9:26 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.67 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:15:15 AM | buy | $11.2 | $0.67 | 0.006228 | 0.0003722 | 16.73 | 0x0c...f5d2 | |
| 07/12/2026 | 9:15:13 AM | buy | $17.52 | $0.6698 | 0.009736 | 0.0003721 | 26.16 | 0xdf...e68f | |
| 07/12/2026 | 9:07:39 AM | sell | $36.73 | $0.6673 | 0.02036 | 0.00037 | 55.04 | 0x66...a16a | |
| 07/12/2026 | 9:07:25 AM | buy | $10.76 | $0.6714 | 0.005972 | 0.0003723 | 16.03 | 0x4e...5723 | |
| 07/12/2026 | 9:02:27 AM | buy | $36.97 | $0.6716 | 0.02048 | 0.0003721 | 55.04 | 0x61...b586 | |
| 07/12/2026 | 8:47:39 AM | sell | $15.17 | $0.6672 | 0.008409 | 0.0003698 | 22.74 | 0x23...5306 | |
| 07/12/2026 | 8:41:21 AM | buy | $10.76 | $0.6708 | 0.005972 | 0.000372 | 16.05 | 0xff...d1b2 | |
| 07/12/2026 | 8:29:03 AM | buy | $2.19 | $0.6708 | 0.001215 | 0.0003719 | 3.26 | 0x77...c6f6 | |
| 07/12/2026 | 8:28:25 AM | buy | $11.66 | $0.6708 | 0.006467 | 0.0003719 | 17.38 | 0x19...f812 | |
| 07/12/2026 | 8:28:21 AM | buy | $9.27 | $0.6706 | 0.005144 | 0.0003718 | 13.83 | 0x4d...926c | |
| 07/12/2026 | 8:28:11 AM | buy | $9.28 | $0.6707 | 0.005144 | 0.0003717 | 13.83 | 0xd7...22b1 | |
| 07/12/2026 | 8:27:01 AM | buy | $9.37 | $0.6704 | 0.005195 | 0.0003716 | 13.98 | 0xb3...e0be | |
| 07/12/2026 | 8:26:53 AM | buy | $8.15 | $0.6703 | 0.00452 | 0.0003715 | 12.16 | 0x08...9b84 | |
| 07/12/2026 | 8:26:21 AM | buy | $10.16 | $0.6701 | 0.005631 | 0.0003714 | 15.16 | 0x14...5cd2 | |
| 07/12/2026 | 8:26:05 AM | buy | $8.65 | $0.6698 | 0.004798 | 0.0003712 | 12.92 | 0xc8...e983 | |
| 07/12/2026 | 8:25:43 AM | buy | $12.63 | $0.6693 | 0.007003 | 0.000371 | 18.87 | 0x11...5a26 | |
| 07/12/2026 | 8:25:43 AM | buy | $18.44 | $0.6696 | 0.01022 | 0.0003711 | 27.54 | 0x7e...134c | |
| 07/12/2026 | 8:18:43 AM | sell | $0.008208 | $0.6657 | 0.054546 | 0.0003687 | 0.01233 | 0x09...b373 | |
| 07/12/2026 | 8:17:09 AM | sell | $18.88 | $0.6665 | 0.01045 | 0.0003688 | 28.33 | 0xfb...4711 | |
| 07/12/2026 | 8:10:37 AM | sell | $0.1263 | $0.6655 | 0.00007003 | 0.0003689 | 0.1898 | 0x39...07f6 |