WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.1992
Price
0.00009969 WETH
TVL
$5,667.73
MKT CAP
$199.3M
5m
0%
1h
0%
4h
-1.30%
24h
-3.77%
Share
TXNS
39
Buys
17
Sells
22
Volume
52
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,574.99
Pooled WETH:
$0.3857

KAITO/WETH price stats on Base

As of November 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.1992. KAITO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $199,257,170.27. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,667.74. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,667.74.

The total transactions of KAITO/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

KAITO/WETH pool has a trading volume of $51.50 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009969, captured at 1:40 PM UTC.

The price of converting 1 KAITO to USD is $0.1992 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:16:39 PMbuy$1.37$0.19920.00068640.000099696.88
0x09c...DAfa
0x66...055b
11/12/202610:54:03 AMsell$0.06033$0.20190.000029510.00009880.2987
0x035...152e
0xcb...8523
11/12/202610:42:46 AMsell$1.21$0.20240.0005930.000098885.99
0xeA5...520D
0x07...47ce
11/12/20269:29:03 AMbuy$0.3674$0.20340.00017980.000099531.8
0x863...61f5
0x0a...be76
11/12/20269:21:56 AMbuy$3.52$0.20230.0017280.0000992817.41
0x458...81b0
0xbe...90e8
11/12/20269:20:39 AMbuy$1.32$0.20180.00065020.000098956.57
0x09c...DAfa
0x9b...df88
11/12/20269:10:18 AMbuy$1.3$0.20170.00064080.000098786.48
0x09c...DAfa
0x81...6b66
11/12/20267:43:00 AMsell$1.45$0.20090.00070890.00009827.21
0x09c...DAfa
0xe5...75c9
11/12/20267:41:01 AMsell$1.31$0.20140.00064210.000098386.52
0x09c...DAfa
0x5e...fd5b
11/12/20267:15:44 AMsell$1.2$0.20150.00059110.000098555.99
0xC70...0855
0x8c...473c
11/12/20267:15:11 AMbuy$1.21$0.20270.00059470.000099145.99
0xC70...0855
0x66...8197
11/12/20265:02:27 AMbuy$1.3$0.20250.00063850.000098976.45
0x09c...DAfa
0xee...db2c
11/12/20264:33:32 AMsell$3.28$0.20160.0016060.0000985116.3
0x4b5...2226
0xa5...9a10
11/12/20262:24:42 AMsell$1.19$0.20330.00058060.000098815.87
0x9D4...e5de
0x98...f1c6
11/12/20261:38:04 AMsell$1.01$0.20220.00049640.000098725.02
0xdb0...493e
0x82...a443
11/12/20261:38:05 AMbuy$1.73$0.20350.00084510.000099378.5
0x09c...DAfa
0x37...5335
11/12/20261:34:12 AMbuy$1.46$0.20370.00071430.000099297.19
0x09c...DAfa
0x5c...081a
11/12/20261:32:25 AMbuy$1.34$0.2030.00065730.00009916.63
0x09c...DAfa
0x4e...5697
11/12/202612:03:42 AMbuy$0.8183$0.20340.00039770.000098884.02
0x09c...DAfa
0xae...2516
11/11/202611:13:31 PMsell$0.8543$0.19980.00042020.000098294.27
0x09c...DAfa
0xbc...7e54