Info about KAITO-WETH pair
- Pooled KAITO:
- 25,877.2
- Pooled WETH:
- $0.3642
KAITO/WETH price stats on Base
As of September 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3338. KAITO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,139.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $333,846,813.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,616.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,616.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,139.10 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001243, captured at 12:45 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3338 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:43:11 AM | sell | $9.9 | $0.3338 | 0.00369 | 0.0001243 | 29.66 | 0x7b...6d06 | |
| 09/21/2026 | 12:33:03 AM | buy | $10.49 | $0.3358 | 0.003911 | 0.0001251 | 31.25 | 0xed...72a8 | |
| 09/21/2026 | 12:32:35 AM | buy | $13.5 | $0.3357 | 0.005031 | 0.000125 | 40.22 | 0xf6...c0e2 | |
| 09/21/2026 | 12:26:09 AM | buy | $7.98 | $0.3357 | 0.002971 | 0.000125 | 23.77 | 0xac...3134 | |
| 09/21/2026 | 12:23:53 AM | buy | $8.06 | $0.3363 | 0.002998 | 0.0001249 | 23.99 | 0xf9...9e2f | |
| 09/21/2026 | 12:23:39 AM | buy | $10.06 | $0.336 | 0.003739 | 0.0001248 | 29.94 | 0xf0...0e26 | |
| 09/21/2026 | 12:14:45 AM | sell | $21.18 | $0.3335 | 0.007887 | 0.0001241 | 63.51 | 0xc1...7831 | |
| 09/21/2026 | 12:13:25 AM | sell | $32.41 | $0.3332 | 0.01209 | 0.0001243 | 97.25 | 0x3f...022e | |
| 09/21/2026 | 12:12:57 AM | sell | $27.97 | $0.3333 | 0.01046 | 0.0001246 | 83.91 | 0xb3...5755 | |
| 09/21/2026 | 12:13:07 AM | sell | $26.11 | $0.3329 | 0.009765 | 0.0001245 | 78.42 | 0xc5...4696 | |
| 09/20/2026 | 10:59:53 PM | sell | $18.92 | $0.3294 | 0.007171 | 0.0001248 | 57.45 | 0x63...15d7 | |
| 09/20/2026 | 10:53:37 PM | sell | $22.03 | $0.3299 | 0.008343 | 0.0001249 | 66.77 | 0xab...0622 | |
| 09/20/2026 | 10:53:23 PM | sell | $7.83 | $0.33 | 0.002968 | 0.000125 | 23.74 | 0x7f...a1f7 | |
| 09/20/2026 | 10:53:11 PM | sell | $10.25 | $0.3301 | 0.003884 | 0.000125 | 31.05 | 0xc1...57b3 | |
| 09/20/2026 | 10:50:57 PM | sell | $8.95 | $0.3304 | 0.00339 | 0.0001251 | 27.09 | 0xe4...0d35 | |
| 09/20/2026 | 10:49:45 PM | sell | $13.72 | $0.3304 | 0.005199 | 0.0001252 | 41.52 | 0x58...16fc | |
| 09/20/2026 | 10:49:17 PM | sell | $10.37 | $0.3305 | 0.003931 | 0.0001252 | 31.38 | 0x7c...abd4 | |
| 09/20/2026 | 10:37:43 PM | buy | $8.26 | $0.3328 | 0.00313 | 0.000126 | 24.83 | 0x0d...7c30 | |
| 09/20/2026 | 10:35:15 PM | buy | $10.94 | $0.3324 | 0.004148 | 0.0001259 | 32.93 | 0xc1...6ab8 | |
| 09/20/2026 | 10:34:57 PM | buy | $10.72 | $0.3322 | 0.004065 | 0.0001259 | 32.28 | 0xb3...e481 |