WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2988
Price
0.0001238 WETH
TVL
$8,413.78
MKT CAP
$298.9M
5m
0%
1h
-2.38%
4h
-1.62%
24h
0.10%
Share
TXNS
131
Buys
74
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,536.99
Pooled WETH:
$0.3237

KAITO/WETH price stats on Base

As of September 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2988. KAITO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,091.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $298,878,883.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,413.79. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,413.79.

The total transactions of KAITO/WETH is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

KAITO/WETH pool has a trading volume of $1,091.47 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001238, captured at 6:34 PM UTC.

The price of converting 1 KAITO to USD is $0.2988 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:27:49 PMsell$2.74$0.29880.0011370.00012389.170x66...c893
09/01/20266:27:25 PMsell$2.37$0.29940.00098390.0001247.930x99...8ab6
09/01/20266:13:55 PMsell$2.32$0.30.00096250.00012427.740x40...dfcc
09/01/20266:13:11 PMsell$2.19$0.30040.00090790.00012437.30x9c...f4da
09/01/20266:10:47 PMsell$2.84$0.30040.0011770.00012459.450x79...6288
09/01/20266:09:29 PMsell$4.23$0.30040.0017540.000124614.070xe9...9a54
09/01/20266:09:27 PMsell$3.98$0.30070.0016540.000124713.260x5d...75cd
09/01/20266:07:39 PMsell$4.55$0.30160.0018840.000124815.090x6b...105e
09/01/20266:05:59 PMbuy$0.04591$0.30340.000019010.00012560.15120x8c...3e84
09/01/20265:50:09 PMsell$10$0.30380.0041210.000125132.930xbe...76fd
09/01/20265:48:29 PMsell$4.63$0.30420.001910.000125215.240x67...f657
09/01/20265:48:19 PMsell$4.37$0.30440.0018010.000125414.360x1c...2ab4
09/01/20265:47:25 PMsell$3.24$0.30480.0013370.000125510.650x7c...c64e
09/01/20265:40:31 PMsell$3.42$0.30610.0014070.000125611.190xe2...dfab
09/01/20265:22:51 PMbuy$3.94$0.30770.001620.000126412.810x13...dc30
09/01/20265:11:15 PMbuy$3.23$0.30730.0013280.000126210.510x5f...18de
09/01/20265:10:39 PMbuy$4.76$0.3070.0019570.000126115.510xbe...f253
09/01/20265:10:37 PMbuy$2.52$0.30680.0010350.0001268.210x4c...097d
09/01/20265:05:03 PMsell$4.36$0.30470.0017930.000125314.310x99...d620
09/01/20264:41:51 PMsell$0.5474$0.30510.00022490.00012541.790xab...cb0f