WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2995
Price
0.0001187 WETH
TVL
$1,467.05
MKT CAP
$299.5M
5m
0%
1h
-0.12%
4h
0.51%
24h
-0.27%
Share
TXNS
314
Buys
140
Sells
174
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,352.69
Pooled WETH:
$0.2908

KAITO/WETH price stats on Base

As of September 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2995. KAITO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $5,540.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,530,165.05. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,467.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,467.06.

The total transactions of KAITO/WETH is 314 in the last 24 hours, 140 of which are buy transactions, and 174 are sales transactions.

KAITO/WETH pool has a trading volume of $5,540.28 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001187, captured at 11:38 AM UTC.

The price of converting 1 KAITO to USD is $0.2995 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:09:15 AMsell$0.4669$0.29950.00018510.00011871.55
0xD2D...2222
0x9b...7f83
09/04/202610:33:41 AMsell$9.19$0.29980.0036440.000118830.66
0xAE3...85A3
0x7d...527b
09/04/202610:01:53 AMsell$12.12$0.30040.0048040.00011940.34
0x666...4b3d
0x7f...f1f1
09/04/202610:01:51 AMsell$32.48$0.30160.012870.0001195107.68
0x000...0e61
0x4e...4450
09/04/202610:01:51 AMbuy$46.19$0.3030.018310.0001201152.42
0xdDD...c999
0x2a...cc67
09/04/202610:01:35 AMsell$12.28$0.30040.0048670.00011940.88
0x666...E753
0x8d...1dc8
09/04/202610:01:31 AMsell$37.42$0.30170.014830.0001195124.03
0x000...0e61
0x5a...02b0
09/04/202610:01:31 AMbuy$39.5$0.30290.015650.00012130.37
0xdDD...c999
0x83...c6a2
09/04/202610:01:31 AMsell$27.52$0.30140.010910.000119491.31
0xC57...70b5
0x62...5aee
09/04/202610:01:31 AMsell$10.9$0.30030.0043220.00011936.31
0x666...E753
0x10...10a5
09/04/202610:01:29 AMbuy$40.13$0.30340.01590.0001202132.27
0xc8F...C111
0x5e...92b8
09/04/202610:00:55 AMbuy$47.92$0.3030.019010.0001202158.12
0xc8F...C111
0x6f...d2ee
09/04/202610:00:55 AMsell$43.31$0.30140.017180.0001195143.7
0x0f0...8280
0x76...d8d6
09/04/202610:00:33 AMbuy$21.87$0.30210.0086750.000119872.39
0xdDD...c999
0x5c...b274
09/04/202610:00:33 AMsell$10.84$0.30060.0043010.000119236.06
0x3Be...cAAF
0x71...f7b9
09/04/202610:00:33 AMsell$5.09$0.30020.002020.00011916.96
0x09c...DAfa
0x78...8a8e
09/04/20269:59:59 AMbuy$8.04$0.30120.003190.000119426.7
0xC87...AA82
0xd8...00f1
09/04/20269:59:59 AMsell$0.459$0.29970.0001820.00011881.53
0x91a...1A48
0xeb...2658
09/04/20269:57:45 AMsell$1.85$0.29520.00073510.00011696.28
0xc8F...C111
0xc7...865e
09/04/20269:57:47 AMbuy$2.09$0.29720.00083120.00011777.05
0x09c...DAfa
0x24...fbaf