WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9702
Price
0.0005179 WETH
TVL
$17,591.63
MKT CAP
$970.2M
5m
-0.33%
1h
2.77%
4h
4.11%
24h
17.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,414.68
Pooled WETH:
$7.62

KAITO/WETH price stats on Base

As of July 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9702. KAITO price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $49,541.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $970,244,536.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,591.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,591.64.

The total transactions of KAITO/WETH is 2103 in the last 24 hours, 1040 of which are buy transactions, and 1063 are sales transactions.

KAITO/WETH pool has a trading volume of $49,541.33 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005179, captured at 11:43 AM UTC.

The price of converting 1 KAITO to USD is $0.9702 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:43:45 AMbuy$11.76$0.97020.0062810.000517912.12
0x09c...DAfa
0x05...3a35
07/19/202611:39:53 AMsell$25.8$0.96520.013760.000514926.73
0x09c...DAfa
0xff...99a6
07/19/202611:39:53 AMsell$56.85$0.96610.030330.000515458.84
0x0f0...8280
0x61...4640
07/19/202611:39:51 AMsell$9.84$0.96670.0052540.000515810.18
0x09c...DAfa
0x44...b6f2
07/19/202611:39:47 AMsell$10.88$0.96730.0058070.000516111.25
0x09c...DAfa
0x50...ed97
07/19/202611:39:47 AMsell$13.27$0.96710.0070830.00051613.72
0x09c...DAfa
0x67...ffaa
07/19/202611:38:35 AMbuy$15.69$0.97340.0083680.000519216.11
0x95D...1E09
0x04...c238
07/19/202611:35:37 AMbuy$12.75$0.97370.0068010.00051913.1
0x09c...DAfa
0x46...13d7
07/19/202611:34:55 AMbuy$10.87$0.97260.00580.000518811.18
0x09c...DAfa
0x00...c850
07/19/202611:34:55 AMbuy$113.76$0.97120.060680.000518117.13
0x0f0...8280
0xce...55d7
07/19/202611:34:55 AMbuy$33.88$0.96950.018070.000517134.95
0x666...005A
0xe9...597c
07/19/202611:34:55 AMsell$1.6$0.96690.0008580.00051571.66
0x447...e1FC
0xeb...553e
07/19/202611:34:57 AMbuy$11.2$0.97280.0059760.000518911.51
0x09c...DAfa
0x0c...1316
07/19/202611:34:53 AMbuy$19.71$0.96810.010510.000516320.36
0x4Aa...F95F
0xcb...ca2e
07/19/202611:34:53 AMbuy$26$0.96890.013870.000516726.83
0x09c...DAfa
0xed...15ac
07/19/202611:34:53 AMbuy$10.6$0.96840.0056580.000516510.95
0x666...005A
0x30...e5cc
07/19/202611:34:35 AMbuy$12.75$0.96780.0068010.000516113.17
0x09c...DAfa
0x0a...8de2
07/19/202611:34:27 AMbuy$16.9$0.96660.0090150.000515517.48
0xb07...A0b7
0xab...07ac
07/19/202611:34:29 AMbuy$41.95$0.96720.022370.000515843.37
0x666...D751
0x9c...9144
07/19/202611:34:27 AMbuy$15.01$0.96620.0080060.000515315.53
0x2F9...D7D4
0x81...9cc9