WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6278
Price
0.000333 WETH
TVL
$14,347.84
MKT CAP
$627.8M
5m
0%
1h
-1.17%
4h
-2.63%
24h
-5.14%
Share
TXNS
1K
Buys
519
Sells
537
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,123.54
Pooled WETH:
$2.24

KAITO/WETH price stats on Base

As of August 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6278. KAITO price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $10,004.94. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $627,820,349.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,347.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,347.85.

The total transactions of KAITO/WETH is 1056 in the last 24 hours, 519 of which are buy transactions, and 537 are sales transactions.

KAITO/WETH pool has a trading volume of $10,004.94 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000333, captured at 2:26 AM UTC.

The price of converting 1 KAITO to USD is $0.6278 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:18:13 AMsell$6.54$0.62780.0034690.00033310.41
0x09c...DAfa
0xdf...bf92
08/12/20262:17:31 AMsell$5.2$0.6280.002760.00033318.28
0x09c...DAfa
0xc5...40fd
08/12/20262:11:47 AMbuy$6.21$0.63150.0032970.00033519.83
0x09c...DAfa
0xb8...04ec
08/12/20262:11:35 AMbuy$6.86$0.63130.0036420.000334910.87
0x09c...DAfa
0x37...d8f2
08/12/20262:10:39 AMbuy$5.35$0.63120.002840.00033488.48
0x09c...DAfa
0xc3...6e79
08/12/20262:07:25 AMsell$48.1$0.62740.025520.000332876.67
0x2AA...BA43
0xc2...7dcd
08/12/20262:07:25 AMbuy$20.1$0.63050.010660.000334531.89
0x09c...DAfa
0xd8...a332
08/12/20262:02:03 AMsell$14.99$0.62880.0079560.000333623.84
0x884...12E6
0x80...be58
08/12/20261:57:25 AMsell$22.91$0.62890.012160.00033436.42
0x2AA...BA43
0xa4...b272
08/12/20261:54:53 AMsell$0.679$0.62950.00036060.00033431.07
0x4AC...bFD7
0x81...ea6b
08/12/20261:44:53 AMsell$14.99$0.63020.0079610.000334523.79
0x164...C31d
0xc3...5af0
08/12/20261:33:11 AMbuy$14.98$0.63270.0079720.000336523.69
0x249...10DB
0x98...8ff5
08/12/20261:32:25 AMbuy$14.98$0.6320.0079720.000336123.71
0xb07...A0b7
0x95...bd8e
08/12/20261:29:49 AMsell$6.61$0.62850.0035150.00033410.52
0x09c...DAfa
0x17...60aa
08/12/20261:29:27 AMsell$5.87$0.62880.003120.00033429.33
0x09c...DAfa
0x4c...f351
08/12/20261:29:11 AMsell$5.81$0.62910.0030910.00033439.24
0x09c...DAfa
0x70...8148
08/12/20261:28:29 AMsell$5.64$0.62940.0030010.00033448.97
0x09c...DAfa
0x71...8dec
08/12/20261:28:19 AMsell$6.24$0.62950.0033160.00033469.91
0x09c...DAfa
0xbf...0ed8
08/12/20261:28:07 AMsell$7.1$0.62990.0037760.000334711.28
0x09c...DAfa
0xfb...fb71
08/12/20261:27:53 AMsell$6$0.63020.003190.00033499.52
0x09c...DAfa
0x59...6ffd