WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3207
Price
0.0001239 WETH
TVL
$1,476
MKT CAP
$320.7M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
17
Buys
9
Sells
8
Volume
12
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,633.73
Pooled WETH:
$0.2852

KAITO/WETH price stats on Base

As of October 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3207. KAITO price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $320,713,851.54. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,476.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,476.01.

The total transactions of KAITO/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

KAITO/WETH pool has a trading volume of $12.37 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001239, captured at 3:07 PM UTC.

The price of converting 1 KAITO to USD is $0.3207 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:09:23 AMbuy$0.6738$0.32070.00026040.00012392.1
0x09c...DAfa
0x89...1ce0
10/07/20269:46:33 AMsell$0.9051$0.32060.00034820.00012332.82
0x591...79Ca
0x34...42b0
10/07/20267:52:19 AMbuy$0.9116$0.32560.0003480.00012432.79
0x09c...DAfa
0xf2...3cf8
10/07/20267:03:05 AMbuy$0.9578$0.32520.00036580.00012422.94
0x09c...DAfa
0x99...a311
10/07/20266:56:21 AMbuy$0.9477$0.32410.00036190.00012372.92
0x09c...DAfa
0xe1...7588
10/07/20266:18:35 AMsell$0.1358$0.32140.000051920.00012280.4225
0x54E...bC75
0x58...b8a5
10/07/20266:07:27 AMsell$0.185$0.32180.000070680.00012290.5749
0x511...6F72
0xd1...437e
10/07/20265:23:59 AMbuy$0.9579$0.32290.00036630.00012352.96
0x09c...DAfa
0x9c...5fd8
10/07/20265:13:43 AMsell$0.6808$0.32070.00026050.00012272.12
0xB0b...cd13
0x42...eee4
10/07/20263:41:39 AMbuy$0.9314$0.32230.00035660.00012342.88
0x09c...DAfa
0x29...a59b
10/07/20263:41:39 AMsell$1.33$0.32060.00051180.00012274.16
0x581...D827
0xf7...eabc
10/07/20262:17:57 AMbuy$1.14$0.32340.00043730.00012353.54
0x09c...DAfa
0x44...b510
10/07/20262:17:53 AMsell$0.896$0.32130.00034220.00012272.78
0x4b8...39f4
0x02...deb8
10/07/20262:17:23 AMbuy$1.32$0.32280.00050720.00012334.11
0x09c...DAfa
0xdd...2887
10/07/20261:52:57 AMsell$0.2166$0.33170.00008070.00012350.6532
0x693...7ef5
0xa1...db29
10/07/202612:23:11 AMsell$0.1027$0.33790.000038110.00012530.3039
0xdD5...3833
0x85...a6bd
10/07/202612:05:59 AMbuy$0.05627$0.34070.000020870.00012640.1651
0x555...31E8
0x85...72f3
10/06/20265:06:27 AMbuy$0.05666$0.33970.000020970.00012570.1667
0x555...31E8
0x8e...083e
10/06/20261:17:21 AMsell$0.9482$0.33970.0003490.0001252.79
0x09c...DAfa
0xe7...9cd0
10/06/20261:17:21 AMsell$0.7357$0.34010.00027080.00012512.16
0x09c...DAfa
0x87...1e16