- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 31,960.67
- Pooled WETH:
- $1.04
KAITO/WETH price stats on Base
As of January 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4041. KAITO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $129,994.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $404,190,180.08. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,969.25. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,969.25.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3043 in the last 24 hours, 1382 of which are buy transactions, and 1661 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $129,994.55 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001378, captured at 12:20 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4041 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:04:43 PM | sell | $18.97 | $0.4041 | 0.00647 | 0.0001378 | 46.95 | 0x5d...9eb0 | |
| 01/23/2026 | 12:00:05 PM | sell | $0.6905 | $0.4046 | 0.0002352 | 0.0001378 | 1.7 | 0xd0...819e | |
| 01/23/2026 | 11:57:21 AM | sell | $4.83 | $0.4054 | 0.001642 | 0.0001378 | 11.91 | 0x7f...65ba | |
| 01/23/2026 | 11:57:21 AM | sell | $4.83 | $0.4059 | 0.001644 | 0.000138 | 11.91 | 0x7f...65ba | |
| 01/23/2026 | 11:57:21 AM | sell | $30.94 | $0.4057 | 0.01052 | 0.0001379 | 76.26 | 0x7f...65ba | |
| 01/23/2026 | 11:57:21 AM | sell | $0.9662 | $0.4054 | 0.0003285 | 0.0001378 | 2.38 | 0x7f...65ba | |
| 01/23/2026 | 11:49:53 AM | sell | $4.3 | $0.4055 | 0.001465 | 0.000138 | 10.61 | 0x31...6ebe | |
| 01/23/2026 | 11:37:43 AM | sell | $59.16 | $0.4062 | 0.02012 | 0.0001381 | 145.64 | 0xa7...91fd | |
| 01/23/2026 | 11:30:29 AM | buy | $24.53 | $0.4081 | 0.008358 | 0.000139 | 60.1 | 0xd8...8019 | |
| 01/23/2026 | 11:30:21 AM | buy | $51.55 | $0.4077 | 0.01756 | 0.0001389 | 126.42 | 0x7d...4896 | |
| 01/23/2026 | 11:07:49 AM | buy | $0.05247 | $0.4075 | 0.00001787 | 0.0001388 | 0.1287 | 0x81...868f | |
| 01/23/2026 | 11:07:49 AM | sell | $0.1098 | $0.405 | 0.00003743 | 0.0001379 | 0.2712 | 0x81...868f | |
| 01/23/2026 | 11:01:19 AM | buy | $88.63 | $0.4056 | 0.03028 | 0.0001386 | 218.48 | 0xb6...b6c6 | |
| 01/23/2026 | 11:01:13 AM | buy | $22.68 | $0.4049 | 0.007752 | 0.0001383 | 56.03 | 0x40...d784 | |
| 01/23/2026 | 10:56:19 AM | buy | $35.86 | $0.4046 | 0.01225 | 0.0001382 | 88.64 | 0xff...1b46 | |
| 01/23/2026 | 10:52:23 AM | buy | $41.35 | $0.4041 | 0.01412 | 0.000138 | 102.33 | 0xbf...a3e7 | |
| 01/23/2026 | 10:45:19 AM | buy | $29.94 | $0.4033 | 0.01023 | 0.0001378 | 74.24 | 0x22...5f89 | |
| 01/23/2026 | 10:42:39 AM | buy | $15.07 | $0.4023 | 0.005161 | 0.0001377 | 37.46 | 0x44...dd79 | |
| 01/23/2026 | 10:42:35 AM | buy | $15.06 | $0.4019 | 0.005156 | 0.0001376 | 37.46 | 0xc3...3d38 | |
| 01/23/2026 | 10:42:37 AM | buy | $15.06 | $0.4021 | 0.005158 | 0.0001376 | 37.46 | 0x31...82be |