- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 8,060.55
- Pooled WETH:
- $4.69
KAITO/WETH price stats on Base
As of May 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4976. KAITO price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,937.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $497,669,247.83. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,798.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,798.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 385 in the last 24 hours, 175 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,937.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002389, captured at 9:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4976 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:53:53 AM | buy | $7.14 | $0.4976 | 0.003432 | 0.0002389 | 14.36 | 0x5b...3cdb | |
| 05/27/2026 | 8:43:37 AM | buy | $5.11 | $0.499 | 0.002447 | 0.0002388 | 10.24 | 0x9c...e984 | |
| 05/27/2026 | 8:39:07 AM | buy | $15 | $0.4991 | 0.007174 | 0.0002387 | 30.05 | 0xd9...b936 | |
| 05/27/2026 | 8:37:47 AM | buy | $23.9 | $0.4985 | 0.01143 | 0.0002384 | 47.95 | 0x1c...b9dc | |
| 05/27/2026 | 8:37:47 AM | sell | $90.43 | $0.496 | 0.04326 | 0.0002373 | 182.29 | 0x32...1054 | |
| 05/27/2026 | 8:37:47 AM | buy | $11.7 | $0.498 | 0.005599 | 0.0002382 | 23.5 | 0x73...5e6d | |
| 05/27/2026 | 8:27:29 AM | sell | $95.16 | $0.4989 | 0.04548 | 0.0002384 | 190.72 | 0xd8...e12b | |
| 05/27/2026 | 8:27:25 AM | sell | $14.99 | $0.5003 | 0.007166 | 0.0002391 | 29.96 | 0x7e...7cfa | |
| 05/27/2026 | 8:26:17 AM | sell | $15.15 | $0.5006 | 0.007245 | 0.0002393 | 30.27 | 0xc4...2b82 | |
| 05/27/2026 | 7:20:55 AM | buy | $0.01558 | $0.4998 | 0.057511 | 0.0002408 | 0.03118 | 0xc8...de85 | |
| 05/27/2026 | 6:02:39 AM | sell | $5.17 | $0.4968 | 0.002493 | 0.0002394 | 10.41 | 0xec...2a98 | |
| 05/27/2026 | 5:38:17 AM | sell | $28.03 | $0.497 | 0.01351 | 0.0002396 | 56.39 | 0x08...da2f | |
| 05/27/2026 | 4:57:07 AM | sell | $17.2 | $0.4964 | 0.008316 | 0.0002399 | 34.65 | 0x33...acfc | |
| 05/27/2026 | 4:55:27 AM | sell | $14.99 | $0.4971 | 0.007243 | 0.0002401 | 30.15 | 0x48...b536 | |
| 05/27/2026 | 4:52:55 AM | sell | $14.78 | $0.4975 | 0.007141 | 0.0002403 | 29.71 | 0x63...1294 | |
| 05/27/2026 | 4:51:51 AM | sell | $8.9 | $0.4977 | 0.004301 | 0.0002405 | 17.88 | 0xac...989a | |
| 05/27/2026 | 4:51:21 AM | sell | $8.06 | $0.498 | 0.003896 | 0.0002406 | 16.19 | 0x25...a089 | |
| 05/27/2026 | 4:51:11 AM | sell | $17.18 | $0.4982 | 0.008308 | 0.0002408 | 34.49 | 0xd3...d559 | |
| 05/27/2026 | 4:51:11 AM | sell | $7.67 | $0.4978 | 0.003708 | 0.0002407 | 15.4 | 0xde...820a | |
| 05/27/2026 | 4:49:47 AM | sell | $10.94 | $0.4982 | 0.005295 | 0.000241 | 21.96 | 0xbc...12c3 |