WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2546
Price
0.0001083 WETH
TVL
$7,289.68
MKT CAP
$254.7M
5m
0%
1h
-0.51%
4h
0.32%
24h
2.10%
Share
TXNS
151
Buys
59
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,354.03
Pooled WETH:
$0.354

KAITO/WETH price stats on Base

As of October 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2546. KAITO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,620.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $254,680,943.53. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,289.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,289.69.

The total transactions of KAITO/WETH is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.

KAITO/WETH pool has a trading volume of $1,620.00 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001083, captured at 4:27 AM UTC.

The price of converting 1 KAITO to USD is $0.2546 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:26:53 AMsell$7.63$0.25460.0032460.000108329.97
0xF8d...9f7E
0x0e...9ab9
10/28/20264:17:33 AMsell$0.04961$0.2550.000021070.00010830.1944
0x501...4d4C
0xe8...782b
10/28/20264:17:03 AMsell$0.1175$0.2550.000049930.00010830.4608
0x8D4...b123
0x65...fe3e
10/28/20263:48:09 AMsell$0.03088$0.25580.000013070.00010830.1206
0x501...4d4C
0x6f...0f4b
10/28/20263:32:53 AMsell$0.06268$0.25610.000026510.00010830.2446
0x4b5...2226
0x19...e47e
10/28/20263:31:33 AMsell$0.1342$0.25590.000056810.00010830.5243
0xAF2...3812
0x92...a3c9
10/28/20263:17:03 AMsell$0.2442$0.25530.00010360.00010830.9565
0x501...4d4C
0x8e...bb2f
10/28/20263:12:05 AMsell$0.1546$0.2550.000065710.00010830.6064
0xF4B...2817
0x70...ec7d
10/28/20263:01:25 AMsell$0.07417$0.25510.00003150.00010830.2907
0xAF2...3812
0x57...1cda
10/28/20262:59:21 AMsell$0.09923$0.25530.000042120.00010830.3886
0xAF2...3812
0xb0...28c9
10/28/20262:59:01 AMsell$0.06532$0.25530.000027720.00010830.2558
0x8D4...b123
0xc3...f88f
10/28/20262:58:39 AMsell$0.08905$0.25530.00003780.00010830.3488
0xAF2...3812
0x19...ffe6
10/28/20262:56:23 AMsell$0.1408$0.25530.000059790.00010830.5517
0x501...4d4C
0x1a...a9f7
10/28/20262:23:27 AMsell$10.07$0.25560.0042720.000108439.4
0xe6a...8734
0x0e...3a42
10/28/202612:58:41 AMsell$0.01978$0.25420.0584430.00010840.07783
0x8D4...b123
0x22...667a
10/28/202612:56:47 AMsell$4.57$0.25430.0019510.000108517.98
0x501...4d4C
0xea...28f0
10/28/202612:30:25 AMbuy$0.5584$0.25580.00023820.00010912.18
0xB40...8F21
0xd6...673e
10/28/202612:27:03 AMbuy$38.34$0.25540.016360.0001089150.13
0x21E...0C88
0x0f...fec0
10/28/202612:26:17 AMsell$29.77$0.25380.01270.0001082117.3
0xF8d...9f7E
0x77...6f64
10/28/202612:26:17 AMsell$1.28$0.25420.00054710.00010845.04
0x7c0...51a4
0x91...e7df