WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4082
Price
0.0001906 WETH
TVL
$15,148.66
MKT CAP
$408.3M
5m
-0.43%
1h
0.54%
4h
1.19%
24h
0.36%
Share
TXNS
374
Buys
180
Sells
194
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
17,035.76
Pooled WETH:
$3.82

KAITO/WETH price stats on Base

As of April 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4082. KAITO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5,333.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $408,251,354.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,148.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,148.67.

The total transactions of KAITO/WETH is 374 in the last 24 hours, 180 of which are buy transactions, and 194 are sales transactions.

KAITO/WETH pool has a trading volume of $5,333.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001906, captured at 11:39 PM UTC.

The price of converting 1 KAITO to USD is $0.4082 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:35:35 PMsell$2.56$0.40820.0011980.00019066.28
0x09a...1719
0xef...49be
04/01/202611:35:19 PMbuy$12.37$0.41050.0057770.000191730.13
0x09c...DAfa
0x4f...35b9
04/01/202611:32:07 PMbuy$11.05$0.40920.0051780.000191627.01
0x09c...DAfa
0xc1...e44c
04/01/202611:31:21 PMbuy$16$0.40970.0074830.000191539.06
0x09c...DAfa
0xcf...eff1
04/01/202611:31:17 PMbuy$14.06$0.40950.0065750.000191534.33
0x09c...DAfa
0x9d...b3df
04/01/202611:30:05 PMbuy$8.82$0.40990.0041190.000191421.51
0x09c...DAfa
0x04...ebe7
04/01/202611:26:47 PMbuy$15.24$0.40960.007120.000191337.2
0x09c...DAfa
0xef...941b
04/01/202611:19:31 PMbuy$12.61$0.40920.0058940.000191230.81
0x09c...DAfa
0xae...1f09
04/01/202611:18:53 PMbuy$24.09$0.40920.011250.000191158.86
0x09c...DAfa
0xa8...8062
04/01/202611:18:15 PMbuy$13.93$0.40890.006510.00019134.07
0x09c...DAfa
0xd0...619a
04/01/202611:16:33 PMbuy$9.08$0.40880.0042440.000190922.22
0x09c...DAfa
0x9f...c916
04/01/202611:15:59 PMbuy$10.87$0.40890.0050760.000190926.59
0x09c...DAfa
0x54...df6a
04/01/202611:15:25 PMbuy$9.55$0.40870.004460.000190823.37
0x09c...DAfa
0x6f...135b
04/01/202611:13:07 PMbuy$20.15$0.40860.0094080.000190749.31
0x09c...DAfa
0x8a...49cc
04/01/202611:10:23 PMbuy$0.02368$0.40870.000011040.00019070.05793
0x555...31E8
0x8d...fadf
04/01/202611:10:09 PMbuy$10.66$0.40860.0049760.000190626.09
0x09c...DAfa
0x2c...ef61
04/01/202611:09:57 PMbuy$7.76$0.40870.0036190.000190618.98
0x09c...DAfa
0x7c...5ffe
04/01/202611:09:37 PMbuy$11.77$0.40830.0054970.000190528.84
0x09c...DAfa
0xbf...59fb
04/01/202611:09:21 PMbuy$10.35$0.40830.004830.000190525.35
0x09c...DAfa
0x25...ae7f
04/01/202610:57:27 PMbuy$10.12$0.40740.0047350.000190424.86
0x09c...DAfa
0x32...d694