WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3104
Price
0.0001224 WETH
TVL
$1,617.82
MKT CAP
$310.5M
5m
0%
1h
-0.90%
4h
-0.49%
24h
3.01%
Share
TXNS
156
Buys
88
Sells
68
Volume
985
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,632.75
Pooled WETH:
$0.319

KAITO/WETH price stats on Base

As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3104. KAITO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $985.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $310,480,963.97. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,617.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,617.82.

The total transactions of KAITO/WETH is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.

KAITO/WETH pool has a trading volume of $985.37 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001224, captured at 8:54 AM UTC.

The price of converting 1 KAITO to USD is $0.3104 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:51:11 AMsell$6.3$0.31040.0024850.000122420.29
0x20F...7d3f
0x26...e228
09/12/20268:37:35 AMsell$41.87$0.31070.016540.0001227134.76
0xA6A...2deE
0xa2...a1a6
09/12/20268:37:27 AMsell$6.33$0.31130.0025030.00012320.34
0x09c...DAfa
0x07...5129
09/12/20268:31:25 AMsell$6.59$0.31160.0026080.000123221.17
0x09c...DAfa
0x5d...7d28
09/12/20268:31:25 AMsell$6.59$0.31140.0026060.000123121.17
0x09c...DAfa
0xa4...8f5c
09/12/20268:31:19 AMsell$5.8$0.31180.0022930.000123218.6
0x09c...DAfa
0x91...6776
09/12/20268:30:25 AMsell$5.86$0.3120.0023170.000123318.79
0x09c...DAfa
0x46...e6e6
09/12/20268:01:59 AMbuy$5.73$0.31340.0022730.000124118.3
0x09c...DAfa
0x42...a166
09/12/20267:51:35 AMbuy$5.73$0.31320.0022730.00012418.31
0x09c...DAfa
0x29...8928
09/12/20267:49:09 AMbuy$7.5$0.3130.0029730.00012423.98
0x09c...DAfa
0x9c...9785
09/12/20267:46:23 AMbuy$3.82$0.3110.0015220.000123912.28
0x9C4...aCFd
0x09...f5dc
09/12/20267:06:47 AMsell$5.55$0.31090.0022020.000123217.87
0x09c...DAfa
0xfe...ee71
09/12/20267:03:49 AMsell$7.06$0.3110.0027980.000123222.7
0x09c...DAfa
0xe6...885f
09/12/20267:02:17 AMsell$8.36$0.31120.0033160.000123326.88
0x09c...DAfa
0xa3...93c2
09/12/20266:51:21 AMsell$6.09$0.31140.0024140.000123419.55
0x09c...DAfa
0x93...823d
09/12/20266:04:21 AMsell$17.38$0.31170.006890.000123655.74
0x73e...2257
0x57...14cb
09/12/20265:35:19 AMbuy$7.99$0.31190.0031880.000124425.62
0x09c...DAfa
0xe2...16bf
09/12/20264:58:39 AMsell$0.02977$0.31060.000011840.00012360.09586
0xd41...E488
0x7c...45ab
09/12/20264:53:19 AMsell$59.5$0.31270.023590.0001239190.29
0xA6A...2deE
0x6a...0ecd
09/12/20264:53:13 AMsell$5.72$0.31370.0022680.000124318.23
0x09c...DAfa
0xcb...fa2a