WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3165
Price
0.0001265 WETH
TVL
$9,107.14
MKT CAP
$316.6M
5m
0%
1h
-1.09%
4h
1.73%
24h
8.14%
Share
TXNS
252
Buys
131
Sells
121
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,467.21
Pooled WETH:
$0.4177

KAITO/WETH price stats on Base

As of September 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3165. KAITO price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,409.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $316,560,150.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,107.14. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,107.14.

The total transactions of KAITO/WETH is 252 in the last 24 hours, 131 of which are buy transactions, and 121 are sales transactions.

KAITO/WETH pool has a trading volume of $2,409.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001265, captured at 11:37 AM UTC.

The price of converting 1 KAITO to USD is $0.3165 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:30:59 AMsell$51.69$0.31480.020650.0001258164.2
0xe1A...0960
0xd5...8ccc
09/18/202611:31:03 AMbuy$29.99$0.31650.011980.000126594.76
0x0f0...8280
0x3e...7a76
09/18/202611:19:13 AMsell$66.22$0.31580.026450.0001261209.7
0xC87...AA82
0xa6...5cb0
09/18/202611:15:07 AMbuy$25.82$0.31770.010320.00012781.25
0x666...D751
0xe6...2bf5
09/18/202611:13:09 AMsell$23.64$0.31550.0094650.000126274.94
0xC87...AA82
0x2c...cdfe
09/18/202611:13:09 AMbuy$0.7709$0.31740.00030830.00012692.42
0x91a...1A48
0x5d...7049
09/18/202611:05:37 AMsell$8.35$0.31740.0033330.000126626.32
0x09c...DAfa
0x05...b636
09/18/202611:05:35 AMsell$9.73$0.31760.0038840.000126630.66
0x09c...DAfa
0x97...c813
09/18/202611:05:43 AMsell$18.26$0.31690.0072830.000126457.61
0x666...D9B7
0x27...245a
09/18/202611:05:43 AMsell$20.49$0.31720.0081720.000126564.58
0x666...D9B7
0x24...1a5e
09/18/202611:05:23 AMsell$22.14$0.31890.0088020.000126769.43
0x666...F937
0x40...e664
09/18/202611:05:19 AMsell$7.6$0.31910.0030240.000126823.83
0x09c...DAfa
0xbf...213e
09/18/202611:05:13 AMsell$8.91$0.31920.0035440.000126927.92
0x09c...DAfa
0x9c...680f
09/18/202611:05:03 AMsell$8.27$0.31930.0032880.000126925.9
0x09c...DAfa
0x11...46a7
09/18/202611:03:05 AMsell$8.5$0.31920.0033830.00012726.63
0x09c...DAfa
0x72...48e3
09/18/202611:02:55 AMsell$11.93$0.31940.0047470.00012737.35
0x09c...DAfa
0x91...0ae4
09/18/202611:02:43 AMsell$7.82$0.31950.0031140.000127124.49
0x09c...DAfa
0x24...3e72
09/18/202610:46:31 AMsell$1.69$0.31980.00067210.00012715.28
0x57C...5870
0x38...88c4
09/18/202610:31:51 AMsell$17.92$0.320.0071280.000127256.02
0x151...b33c
0x58...2e3e
09/18/202610:27:27 AMsell$21.55$0.32040.0085690.000127367.28
0x666...d758
0x7a...f9e6