WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4068
Price
0.0002168 WETH
TVL
$10,466.1
MKT CAP
$406.8M
5m
0.23%
1h
3.48%
4h
0.77%
24h
-7.58%
Share
TXNS
900
Buys
449
Sells
451
Volume
17K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
20,782.41
Pooled WETH:
$1.07

KAITO/WETH price stats on Base

As of August 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4068. KAITO price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $17,133.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $406,821,373.62. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $10,466.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $10,466.10.

The total transactions of KAITO/WETH is 900 in the last 24 hours, 449 of which are buy transactions, and 451 are sales transactions.

KAITO/WETH pool has a trading volume of $17,133.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002168, captured at 10:14 PM UTC.

The price of converting 1 KAITO to USD is $0.4068 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:13:31 PMbuy$5.79$0.40680.0030890.000216814.24
0x09c...DAfa
0x74...d728
08/14/202610:13:17 PMbuy$4.89$0.40630.0026080.000216512.04
0x09c...DAfa
0x1f...79ec
08/14/202610:13:17 PMbuy$5.09$0.40660.0027140.000216712.52
0x09c...DAfa
0x75...3ece
08/14/202610:13:13 PMbuy$6.46$0.40610.0034460.000216415.92
0x09c...DAfa
0x9e...aff3
08/14/202610:12:57 PMbuy$3.38$0.40580.0018050.00021628.34
0x09c...DAfa
0x0e...c4d6
08/14/202610:12:49 PMbuy$2.97$0.40550.0015860.0002167.34
0x09c...DAfa
0x4c...79f9
08/14/202610:12:21 PMsell$0.1243$0.40290.000066230.00021470.3084
0x17F...115C
0x02...8600
08/14/202610:12:19 PMbuy$3.81$0.40520.0020340.00021599.42
0x09c...DAfa
0x87...3a92
08/14/202610:01:43 PMbuy$3.13$0.40520.0016670.00021577.72
0x09c...DAfa
0xd2...44e1
08/14/202610:01:39 PMsell$0.4839$0.40260.00025760.00021431.2
0x0dC...bBCc
0xd0...da3d
08/14/202610:01:35 PMbuy$3.25$0.40480.0017340.00021558.04
0x09c...DAfa
0x77...c827
08/14/202610:01:27 PMsell$0.773$0.40220.00041160.00021421.92
0x0e6...C7c8
0x4a...c539
08/14/202610:01:25 PMbuy$2.97$0.40460.0015860.00021547.36
0x09c...DAfa
0xca...792e
08/14/202610:00:21 PMbuy$5.09$0.40390.0027140.000215212.61
0x09c...DAfa
0x53...b10d
08/14/202610:00:21 PMbuy$2.94$0.40350.001570.00021497.3
0x09c...DAfa
0x1a...0e50
08/14/20269:57:57 PMbuy$2.86$0.40310.0015240.00021487.09
0x09c...DAfa
0x74...31f0
08/14/20269:57:55 PMbuy$3.22$0.40280.0017170.00021468
0x09c...DAfa
0xbf...c286
08/14/20269:57:39 PMbuy$2.86$0.40250.0015240.00021447.1
0x09c...DAfa
0x26...dfdb
08/14/20269:57:37 PMbuy$3.38$0.40220.0018050.00021428.42
0x09c...DAfa
0x70...b1f2
08/14/20269:57:07 PMbuy$4.56$0.40170.0024330.00021411.36
0x09c...DAfa
0xf8...dbe6