WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6699
Price
0.0003701 WETH
TVL
$15,569.9
MKT CAP
$670M
5m
0.13%
1h
-0.24%
4h
0.26%
24h
0.26%
Share
TXNS
888
Buys
422
Sells
466
Volume
13K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,545.77
Pooled WETH:
$6.91

KAITO/WETH price stats on Base

As of July 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6699. KAITO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $13,484.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $669,966,855.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,569.91. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,569.91.

The total transactions of KAITO/WETH is 888 in the last 24 hours, 422 of which are buy transactions, and 466 are sales transactions.

KAITO/WETH pool has a trading volume of $13,484.45 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003701, captured at 2:30 AM UTC.

The price of converting 1 KAITO to USD is $0.6699 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:29:39 AMsell$1.19$0.66990.00065860.00037011.77
0xb2f...431E
0x45...a79c
07/13/20262:27:37 AMsell$0.6442$0.66910.00035630.00037010.9628
0xA2F...fc17
0x99...c083
07/13/20262:20:43 AMsell$7.4$0.66920.0040950.000370111.06
0x09c...DAfa
0x2d...ed95
07/13/20262:20:03 AMsell$7.71$0.66990.0042650.000370511.51
0x09c...DAfa
0x6d...782d
07/13/20262:20:05 AMsell$7.55$0.66970.004180.000370411.28
0x09c...DAfa
0xe7...2e37
07/13/20262:20:11 AMsell$8.68$0.66950.0048030.000370312.97
0x09c...DAfa
0x4d...5fab
07/13/20262:10:15 AMbuy$8.9$0.6710.0049430.000372513.26
0x09c...DAfa
0xbf...a855
07/13/20262:10:15 AMbuy$14.99$0.67130.0083230.000372722.33
0xb56...9Ed1
0x25...e125
07/13/20262:09:57 AMbuy$10.23$0.67050.0056820.000372215.26
0x09c...DAfa
0xfa...1535
07/13/20262:09:57 AMbuy$11.19$0.67080.0062150.000372416.68
0x09c...DAfa
0x94...6d73
07/13/20262:08:53 AMbuy$7.29$0.66960.0040510.000372110.88
0x09c...DAfa
0x3e...9834
07/13/20262:08:25 AMbuy$7.44$0.67010.0041320.000371911.11
0x09c...DAfa
0x0a...d8fc
07/13/20262:06:39 AMsell$0.003012$0.66670.051670.00036970.004517
0x555...31E8
0xf5...0b8a
07/13/20262:04:45 AMbuy$7.91$0.67090.0043870.000371711.8
0x09c...DAfa
0xc0...75a4
07/13/20262:04:51 AMbuy$7.68$0.67110.0042580.000371811.45
0x09c...DAfa
0x88...2156
07/13/20261:59:29 AMbuy$22.24$0.67090.012310.000371533.15
0xcA0...C056
0xf8...ceab
07/13/20261:59:15 AMbuy$18.11$0.67070.010020.000371227
0x003...7923
0x42...dce4
07/13/20261:42:03 AMsell$5.24$0.67110.0028820.0003697.8
0x09c...DAfa
0x9e...2ca6
07/13/20261:42:05 AMsell$10.3$0.67090.0056680.000368915.36
0x09c...DAfa
0x05...bdca
07/13/20261:37:31 AMsell$10.71$0.67010.0059020.000369115.98
0x09c...DAfa
0x3f...1ff5