Info about KAITO-WETH pair
- Pooled KAITO:
- 17,001.68
- Pooled WETH:
- $3.83
KAITO/WETH price stats on Base
As of April 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4195. KAITO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $7,694.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $419,528,392.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,094.13. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,094.13.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 444 in the last 24 hours, 231 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,694.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002019, captured at 12:16 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4195 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:10:47 PM | buy | $10.36 | $0.4195 | 0.004989 | 0.0002019 | 24.7 | 0x97...e59c | |
| 04/07/2026 | 12:10:37 PM | buy | $8.84 | $0.4197 | 0.004255 | 0.0002018 | 21.07 | 0x65...bd31 | |
| 04/07/2026 | 12:10:11 PM | buy | $8.58 | $0.4194 | 0.00413 | 0.0002018 | 20.46 | 0x9f...3fe3 | |
| 04/07/2026 | 12:10:07 PM | buy | $9.38 | $0.4193 | 0.004516 | 0.0002017 | 22.38 | 0xa0...312c | |
| 04/07/2026 | 12:06:47 PM | buy | $21.22 | $0.419 | 0.01021 | 0.0002016 | 50.64 | 0x49...1932 | |
| 04/07/2026 | 11:57:55 AM | buy | $0.02506 | $0.4211 | 0.00001199 | 0.0002015 | 0.05949 | 0x98...f0b8 | |
| 04/07/2026 | 11:55:03 AM | buy | $14.76 | $0.421 | 0.007068 | 0.0002015 | 35.07 | 0x87...eafc | |
| 04/07/2026 | 11:54:59 AM | buy | $12.59 | $0.4208 | 0.006027 | 0.0002014 | 29.92 | 0xce...8903 | |
| 04/07/2026 | 11:54:41 AM | buy | $14.76 | $0.4207 | 0.007068 | 0.0002013 | 35.1 | 0xcf...875c | |
| 04/07/2026 | 11:49:55 AM | sell | $100.53 | $0.4189 | 0.0481 | 0.0002004 | 239.99 | 0xca...3038 | |
| 04/07/2026 | 11:43:17 AM | sell | $18.35 | $0.4195 | 0.008784 | 0.0002008 | 43.74 | 0x92...6ad3 | |
| 04/07/2026 | 11:43:17 AM | sell | $24.86 | $0.4198 | 0.01189 | 0.0002009 | 59.21 | 0x48...39ab | |
| 04/07/2026 | 11:43:13 AM | sell | $15.16 | $0.4201 | 0.007258 | 0.000201 | 36.09 | 0x0d...1a1a | |
| 04/07/2026 | 11:33:25 AM | buy | $10.41 | $0.4223 | 0.004989 | 0.0002023 | 24.66 | 0x1f...1a6c | |
| 04/07/2026 | 11:33:21 AM | buy | $12.33 | $0.4221 | 0.005909 | 0.0002022 | 29.21 | 0xe7...f408 | |
| 04/07/2026 | 11:32:19 AM | buy | $10.01 | $0.4222 | 0.004794 | 0.0002021 | 23.71 | 0x49...816d | |
| 04/07/2026 | 11:29:51 AM | sell | $0.06917 | $0.42 | 0.00003308 | 0.0002009 | 0.1646 | 0xd6...1ede | |
| 04/07/2026 | 11:20:15 AM | sell | $1.49 | $0.4195 | 0.0007172 | 0.0002009 | 3.56 | 0xf7...8b52 | |
| 04/07/2026 | 11:19:57 AM | sell | $0.06974 | $0.4193 | 0.00003341 | 0.0002009 | 0.1663 | 0x2a...cc7c | |
| 04/07/2026 | 11:09:23 AM | sell | $9.92 | $0.42 | 0.00475 | 0.0002009 | 23.63 | 0xed...f5a1 |