WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8323
Price
0.0004339 WETH
TVL
$19,420.37
MKT CAP
$832.3M
5m
0%
1h
-1.67%
4h
-9.99%
24h
-7.44%
Share
TXNS
1K
Buys
608
Sells
638
Volume
20K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,192.24
Pooled WETH:
$3.53

KAITO/WETH price stats on Base

As of August 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8323. KAITO price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $19,894.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $832,305,777.30. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,420.37. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,420.37.

The total transactions of KAITO/WETH is 1246 in the last 24 hours, 608 of which are buy transactions, and 638 are sales transactions.

KAITO/WETH pool has a trading volume of $19,894.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004339, captured at 7:54 PM UTC.

The price of converting 1 KAITO to USD is $0.8323 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:44:41 PMsell$2.23$0.83230.0011620.00043392.67
0x09c...DAfa
0x05...ac7f
08/07/20267:44:17 PMsell$2.39$0.83310.0012470.00043442.87
0x09c...DAfa
0xdc...d094
08/07/20267:43:27 PMsell$3.53$0.8340.0018420.00043494.23
0x09c...DAfa
0xda...fe0f
08/07/20267:41:23 PMsell$2.35$0.83470.0012260.00043552.81
0x09c...DAfa
0x39...37ed
08/07/20267:41:03 PMsell$2.52$0.83560.0013160.0004363.01
0x09c...DAfa
0x64...e472
08/07/20267:34:43 PMbuy$2.47$0.84060.0012920.00043862.94
0x09c...DAfa
0x9d...6ca8
08/07/20267:25:39 PMsell$2.78$0.83620.0014560.00043653.33
0x09c...DAfa
0x4c...8888
08/07/20267:25:39 PMsell$2.7$0.83520.0014110.0004363.23
0x09c...DAfa
0x3a...3e32
08/07/20267:25:23 PMbuy$0.4334$0.84150.00022630.00043940.5149
0x0a8...342A
0xa9...ebdc
08/07/20267:25:21 PMsell$2.62$0.83690.0013730.0004373.14
0x09c...DAfa
0xd4...bd4f
08/07/20267:24:45 PMbuy$0.6223$0.84240.00032490.00043980.7387
0x947...3cfc
0x03...bdbc
08/07/20267:24:45 PMsell$2.33$0.83770.0012190.00043732.78
0x09c...DAfa
0xfc...1bb6
08/07/20267:23:11 PMsell$2.45$0.8390.0012830.00043782.93
0x09c...DAfa
0xea...1fc4
08/07/20267:23:05 PMbuy$0.9268$0.84410.00048380.00044061.09
0x05C...97C6
0xeb...555a
08/07/20267:23:03 PMsell$2.34$0.83930.0012210.00043812.78
0x09c...DAfa
0xd1...b3bd
08/07/20267:18:33 PMsell$2.2$0.83930.0011510.00043852.62
0x09c...DAfa
0xbe...cc1c
08/07/20267:17:09 PMsell$2.48$0.84050.0012990.0004392.95
0x09c...DAfa
0xe2...9870
08/07/20267:08:01 PMsell$2.24$0.83960.0011770.00043942.67
0x09c...DAfa
0x33...2d2a
08/07/20267:07:53 PMsell$2.72$0.84070.0014240.00043993.23
0x09c...DAfa
0x37...d201
08/07/20267:06:29 PMbuy$0.1745$0.8460.000091370.00044280.2063
0x555...31E8
0x0c...4ece