- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 15,729.8
- Pooled WETH:
- $3.14
KAITO/WETH price stats on Base
As of May 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4498. KAITO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $8,882.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $449,819,231.94. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,076.18. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,076.18.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 541 in the last 24 hours, 289 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,882.68 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000202, captured at 6:42 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4498 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:18:35 PM | buy | $15.01 | $0.4498 | 0.006745 | 0.000202 | 33.39 | 0x18...a660 | |
| 05/15/2026 | 6:17:11 PM | sell | $16.33 | $0.448 | 0.00732 | 0.0002008 | 36.45 | 0xbe...484b | |
| 05/15/2026 | 6:12:47 PM | sell | $2.54 | $0.4484 | 0.00114 | 0.0002009 | 5.67 | 0x57...3fe4 | |
| 05/15/2026 | 6:05:07 PM | buy | $17.08 | $0.451 | 0.007654 | 0.000202 | 37.88 | 0x28...9075 | |
| 05/15/2026 | 6:00:03 PM | buy | $15.02 | $0.4499 | 0.00674 | 0.0002019 | 33.38 | 0x76...8905 | |
| 05/15/2026 | 5:48:53 PM | sell | $18.68 | $0.4469 | 0.008393 | 0.0002007 | 41.81 | 0x6e...8c1c | |
| 05/15/2026 | 5:44:45 PM | sell | $8.17 | $0.4473 | 0.003671 | 0.0002008 | 18.28 | 0xb1...c767 | |
| 05/15/2026 | 5:14:49 PM | buy | $16.95 | $0.4497 | 0.007617 | 0.000202 | 37.7 | 0xe7...62a2 | |
| 05/15/2026 | 5:08:05 PM | sell | $32.68 | $0.4476 | 0.01466 | 0.0002008 | 73.02 | 0x12...fa85 | |
| 05/15/2026 | 5:07:19 PM | buy | $0.03243 | $0.4509 | 0.00001454 | 0.0002022 | 0.07191 | 0x75...9b82 | |
| 05/15/2026 | 5:00:29 PM | buy | $10.91 | $0.4498 | 0.004903 | 0.0002021 | 24.25 | 0xd0...4329 | |
| 05/15/2026 | 5:00:11 PM | buy | $15 | $0.4493 | 0.006746 | 0.000202 | 33.38 | 0x02...08f2 | |
| 05/15/2026 | 4:55:59 PM | buy | $9.85 | $0.4483 | 0.004439 | 0.0002019 | 21.98 | 0x6a...01ae | |
| 05/15/2026 | 4:55:57 PM | buy | $15.03 | $0.4483 | 0.006765 | 0.0002018 | 33.52 | 0xd5...e8cd | |
| 05/15/2026 | 4:55:03 PM | buy | $8.15 | $0.4478 | 0.003674 | 0.0002017 | 18.21 | 0x69...c6e3 | |
| 05/15/2026 | 4:55:01 PM | buy | $15 | $0.4476 | 0.006758 | 0.0002016 | 33.52 | 0x6a...e47d | |
| 05/15/2026 | 4:54:47 PM | buy | $15.03 | $0.4471 | 0.006771 | 0.0002013 | 33.62 | 0x25...3718 | |
| 05/15/2026 | 4:54:47 PM | buy | $7.53 | $0.4473 | 0.003393 | 0.0002014 | 16.84 | 0x85...902b | |
| 05/15/2026 | 4:54:17 PM | buy | $15.02 | $0.4467 | 0.006763 | 0.000201 | 33.63 | 0xd6...759f | |
| 05/15/2026 | 4:54:17 PM | buy | $14.39 | $0.447 | 0.006478 | 0.0002012 | 32.19 | 0xc5...d2fe |