WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.446
Price
0.0002113 WETH
TVL
$13,502.01
MKT CAP
$446M
5m
-0.15%
1h
-0.48%
4h
-0.62%
24h
-7.73%
Share
TXNS
628
Buys
255
Sells
373
Volume
8K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
13,247
Pooled WETH:
$3.59

KAITO/WETH price stats on Base

As of May 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.446. KAITO price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $8,395.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $446,035,123.03. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,502.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,502.01.

The total transactions of KAITO/WETH is 628 in the last 24 hours, 255 of which are buy transactions, and 373 are sales transactions.

KAITO/WETH pool has a trading volume of $8,395.01 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002113, captured at 11:15 PM UTC.

The price of converting 1 KAITO to USD is $0.446 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:15:03 PMsell$7.18$0.4460.0034050.000211316.11
0x09c...DAfa
0x5b...bdf5
05/19/202611:14:35 PMsell$8.59$0.4460.0040750.000211419.27
0x09c...DAfa
0xc3...16a4
05/19/202611:13:37 PMsell$10.92$0.44630.0051770.000211524.47
0x09c...DAfa
0xec...3753
05/19/202611:12:55 PMsell$10.82$0.44660.0051280.000211624.22
0x09c...DAfa
0x7d...fb44
05/19/202611:12:25 PMsell$8.11$0.44680.0038440.000211718.15
0x09c...DAfa
0x1e...da9c
05/19/202610:52:39 PMsell$10.09$0.4460.0047930.000211822.62
0x256...757c
0x3f...086a
05/19/202610:51:09 PMsell$3.82$0.44610.0018170.00021198.57
0xb40...532C
0x13...9fbc
05/19/202610:49:49 PMsell$9.23$0.44680.004380.000211920.66
0x09c...DAfa
0xcc...b92d
05/19/202610:48:55 PMsell$5.13$0.44670.0024360.00021211.48
0x09c...DAfa
0x42...80d1
05/19/202610:26:09 PMsell$10.81$0.44620.0051390.000212124.22
0x09c...DAfa
0xae...eec6
05/19/202610:21:25 PMsell$30.64$0.44720.014550.000212368.52
0x256...757c
0x73...bf14
05/19/202610:18:33 PMsell$9.54$0.44820.0045240.000212521.28
0x09c...DAfa
0x8c...ba0e
05/19/202610:08:39 PMsell$25.68$0.4490.012160.000212757.18
0xF9b...Af41
0x25...ce0f
05/19/20269:45:51 PMsell$7.78$0.45070.0036770.000212917.27
0x09c...DAfa
0xc4...c342
05/19/20269:44:19 PMsell$11.04$0.45120.0052120.00021324.47
0x09c...DAfa
0x80...6ddc
05/19/20269:41:15 PMsell$8.96$0.45150.0042310.000213119.85
0x09c...DAfa
0x7c...7ca4
05/19/20269:41:03 PMsell$7.27$0.45170.0034350.000213216.11
0x09c...DAfa
0x5a...34f2
05/19/20269:40:13 PMsell$2.9$0.45180.001370.00021326.42
0xDA6...9DE5
0xfb...a4b3
05/19/20269:32:51 PMsell$8.53$0.45190.004030.000213318.89
0x09c...DAfa
0x4f...d135
05/19/20269:30:23 PMsell$8.12$0.45190.0038360.000213417.97
0x09c...DAfa
0x17...f71a