WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3597
Price
0.0001482 WETH
TVL
$9,931.68
MKT CAP
$359.7M
5m
0%
1h
-1.93%
4h
-6.96%
24h
4.06%
Share
TXNS
1K
Buys
680
Sells
689
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,659.14
Pooled WETH:
$0.4372

KAITO/WETH price stats on Base

As of August 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3597. KAITO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $10,641.95. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $359,739,386.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,931.69. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,931.69.

The total transactions of KAITO/WETH is 1369 in the last 24 hours, 680 of which are buy transactions, and 689 are sales transactions.

KAITO/WETH pool has a trading volume of $10,641.95 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001482, captured at 6:26 AM UTC.

The price of converting 1 KAITO to USD is $0.3597 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:21:47 AMsell$11.1$0.35970.0045780.000148230.87
0x666...18Cd
0x61...7256
08/22/20266:21:21 AMsell$3.98$0.36030.0016410.000148511.05
0x09c...DAfa
0xff...078d
08/22/20266:19:27 AMbuy$3.67$0.36250.0015140.000149410.13
0x09c...DAfa
0x61...3176
08/22/20266:19:27 AMbuy$4.18$0.36220.0017230.000149211.54
0x09c...DAfa
0xb0...f633
08/22/20266:18:09 AMsell$0.1013$0.36020.000041720.00014830.2813
0xE48...26Eb
0x62...6b92
08/22/20266:11:05 AMbuy$21.1$0.36150.008690.000148858.37
0xD2D...2222
0xc3...72e7
08/22/20266:11:03 AMbuy$4.85$0.36050.0020.000148413.47
0x09c...DAfa
0x69...2151
08/22/20266:10:55 AMbuy$4.71$0.36010.0019410.000148213.09
0x09c...DAfa
0xa5...2890
08/22/20266:10:47 AMbuy$6.62$0.36180.0027120.00014818.31
0x754...C024
0xb3...a0c2
08/22/20266:10:45 AMbuy$5.36$0.35910.002210.000147814.94
0x09c...DAfa
0x5a...5c4b
08/22/20266:09:05 AMbuy$5$0.35880.0020610.000147713.95
0x09c...DAfa
0xfc...41b7
08/22/20266:08:47 AMbuy$4.67$0.35840.0019220.000147513.03
0x09c...DAfa
0x96...f818
08/22/20266:07:41 AMbuy$5.19$0.36020.0021230.000147314.41
0x09c...DAfa
0xdf...bfd9
08/22/20266:06:35 AMsell$1.9$0.35580.00078250.00014645.34
0xD2D...2222
0x50...2516
08/22/20266:06:29 AMsell$2.02$0.35590.0008320.00014655.67
0xD2D...2222
0x28...ba91
08/22/20266:06:19 AMsell$2.54$0.35620.0010470.00014657.14
0xD2D...2222
0xe7...a139
08/22/20266:06:15 AMbuy$4.76$0.35840.0019610.000147413.3
0x09c...DAfa
0x19...a44e
08/22/20266:05:57 AMsell$23.65$0.35570.0097310.000146366.49
0x456...F010
0x38...01b2
08/22/20266:05:59 AMsell$4.05$0.35620.0016660.000146511.37
0xD2D...2222
0x8b...c924
08/22/20266:05:57 AMbuy$14.49$0.35750.0059640.00014740.55
0x666...b313
0x6d...f0b4