Info about KAITO-WETH pair
- Pooled KAITO:
- 25,462.52
- Pooled WETH:
- $0.2911
KAITO/WETH price stats on Base
As of September 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2998. KAITO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,036.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,846,867.83. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,457.53. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,457.53.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,036.51 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001198, captured at 2:52 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2998 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:59:21 PM | buy | $0.1716 | $0.2998 | 0.00006856 | 0.0001198 | 0.5723 | 0x02...739c | |
| 09/14/2026 | 1:57:21 PM | buy | $0.6241 | $0.2986 | 0.0002496 | 0.0001194 | 2.08 | 0x15...6e95 | |
| 09/14/2026 | 1:02:43 PM | sell | $1.13 | $0.2971 | 0.0004525 | 0.0001189 | 3.8 | 0xc5...075f | |
| 09/14/2026 | 1:01:13 PM | buy | $7.63 | $0.3009 | 0.003049 | 0.0001202 | 25.36 | 0x32...a586 | |
| 09/14/2026 | 1:01:13 PM | sell | $7.55 | $0.2991 | 0.003018 | 0.0001195 | 25.25 | 0x2e...5806 | |
| 09/14/2026 | 12:59:09 PM | buy | $0.1096 | $0.3007 | 0.00004378 | 0.00012 | 0.3645 | 0x5b...db1b | |
| 09/14/2026 | 11:41:41 AM | buy | $0.01535 | $0.3017 | 0.056106 | 0.00012 | 0.05087 | 0x2c...25a7 | |
| 09/14/2026 | 10:59:01 AM | buy | $0.04348 | $0.3015 | 0.0000173 | 0.00012 | 0.1442 | 0xeb...304f | |
| 09/14/2026 | 9:41:35 AM | sell | $0.3423 | $0.2999 | 0.0001358 | 0.0001189 | 1.14 | 0x14...5535 | |
| 09/14/2026 | 9:41:35 AM | buy | $0.504 | $0.3018 | 0.0002 | 0.0001197 | 1.66 | 0x2b...352c | |
| 09/14/2026 | 8:58:55 AM | sell | $0.3933 | $0.3003 | 0.0001562 | 0.0001192 | 1.3 | 0xdc...d1ce | |
| 09/14/2026 | 8:57:19 AM | sell | $0.03833 | $0.3005 | 0.00001523 | 0.0001194 | 0.1275 | 0x5f...c964 | |
| 09/14/2026 | 8:24:35 AM | sell | $5.07 | $0.3015 | 0.002012 | 0.0001194 | 16.84 | 0x99...5a2e | |
| 09/14/2026 | 8:22:13 AM | sell | $5.5 | $0.3017 | 0.00218 | 0.0001195 | 18.23 | 0x1d...5c0f | |
| 09/14/2026 | 8:19:59 AM | sell | $4.97 | $0.3014 | 0.001975 | 0.0001196 | 16.51 | 0xd5...15a2 | |
| 09/14/2026 | 7:45:19 AM | sell | $4.84 | $0.302 | 0.001918 | 0.0001197 | 16.02 | 0x6f...04fc | |
| 09/14/2026 | 7:44:21 AM | sell | $4.79 | $0.3022 | 0.0019 | 0.0001198 | 15.86 | 0xc8...5ef7 | |
| 09/14/2026 | 7:41:05 AM | buy | $0.4696 | $0.3038 | 0.0001863 | 0.0001205 | 1.54 | 0xb2...4dcb | |
| 09/14/2026 | 7:35:11 AM | buy | $5.46 | $0.3036 | 0.002172 | 0.0001206 | 18.01 | 0xb2...b9c1 | |
| 09/14/2026 | 7:35:11 AM | sell | $6.01 | $0.3018 | 0.002391 | 0.0001198 | 19.94 | 0x66...8e30 |