WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2394
Price
0.000106 WETH
TVL
$6,796.8
MKT CAP
$239.5M
5m
0%
1h
0%
4h
-0.01%
24h
-0.15%
Share
TXNS
88
Buys
42
Sells
46
Volume
689
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,482.17
Pooled WETH:
$0.3074

KAITO/WETH price stats on Base

As of November 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2394. KAITO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $689.48. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $239,483,164.80. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,796.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,796.81.

The total transactions of KAITO/WETH is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

KAITO/WETH pool has a trading volume of $689.48 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000106, captured at 12:31 PM UTC.

The price of converting 1 KAITO to USD is $0.2394 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:16:35 PMbuy$5.54$0.23940.0024530.00010623.13
0x09c...DAfa
0xed...4440
11/01/20268:43:43 AMsell$5.02$0.23930.0022130.000105420.99
0x09c...DAfa
0xd4...3940
11/01/20268:38:25 AMsell$10.56$0.23960.0046530.000105544.1
0x666...44D8
0x74...3254
11/01/20268:24:39 AMsell$10.15$0.23950.0044770.000105642.38
0x666...005A
0xc2...4f63
11/01/20268:08:27 AMsell$0.1807$0.23950.000079760.00010560.7546
0x501...4d4C
0xa1...d306
11/01/20267:48:59 AMbuy$6.32$0.24080.0027910.000106226.25
0x09c...DAfa
0x16...6cc4
11/01/20267:47:35 AMbuy$9$0.24050.0039750.000106237.43
0x57C...5870
0x0a...86ca
11/01/20267:47:03 AMbuy$4.85$0.24040.0021440.000106120.2
0x09c...DAfa
0x33...8a52
11/01/20267:01:01 AMsell$0.1835$0.2390.0000810.00010540.768
0x1b6...6180
0xf1...50ab
11/01/20265:06:35 AMsell$9.99$0.2390.0044110.000105541.8
0x666...18Cd
0x5c...d70a
11/01/20265:05:17 AMsell$10$0.23940.0044140.000105641.78
0x666...9B4A
0x7f...8372
11/01/20264:48:15 AMbuy$9.24$0.24060.0040840.000106238.43
0xc3f...5f02
0xd0...0bcf
11/01/20264:33:15 AMsell$9.99$0.23920.0044130.000105641.77
0x8FA...13E3
0x4e...2031
11/01/20264:25:03 AMbuy$10.84$0.24070.0047890.000106245.06
0x586...Cb93
0x41...42e5
11/01/20264:23:07 AMbuy$11.18$0.24040.0049380.000106146.51
0x169...8DC4
0xa0...2439
11/01/20264:18:19 AMbuy$11.83$0.240.0052290.00010649.32
0x1e7...AB23
0xdc...2e81
11/01/20264:00:09 AMsell$5.44$0.23860.0024010.000105322.79
0x09c...DAfa
0xc6...2ea5
11/01/20263:59:23 AMsell$4.96$0.23880.0021910.000105420.79
0x09c...DAfa
0x7a...f65e
11/01/20263:46:53 AMsell$6.26$0.2390.0027620.000105426.19
0x09c...DAfa
0x4f...25a3
11/01/20263:46:45 AMsell$6.4$0.23910.0028260.000105526.78
0x09c...DAfa
0xa9...f015