WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4747
Price
0.000223 WETH
TVL
$13,920.87
MKT CAP
$474.8M
5m
-0.22%
1h
-0.20%
4h
-1.09%
24h
7.16%
Share
TXNS
679
Buys
321
Sells
358
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,745.11
Pooled WETH:
$4.14

KAITO/WETH price stats on Base

As of May 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4747. KAITO price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $9,559.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $474,779,236.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,920.88. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,920.88.

The total transactions of KAITO/WETH is 679 in the last 24 hours, 321 of which are buy transactions, and 358 are sales transactions.

KAITO/WETH pool has a trading volume of $9,559.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000223, captured at 12:00 AM UTC.

The price of converting 1 KAITO to USD is $0.4747 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:55:25 PMsell$100.03$0.47470.0470.000223210.69
0x75c...7098
0x1e...8c37
05/20/202611:54:57 PMsell$7.11$0.47580.0033460.000223614.96
0x09c...DAfa
0x63...c9aa
05/20/202611:39:21 PMsell$9.59$0.47570.0045120.000223720.16
0x09c...DAfa
0x8d...99c6
05/20/202611:39:19 PMsell$9.31$0.47590.0043810.000223819.57
0x09c...DAfa
0x33...c7e6
05/20/202611:39:17 PMsell$7.34$0.47610.0034510.000223915.41
0x09c...DAfa
0xee...de85
05/20/202611:28:23 PMbuy$8.96$0.47850.0042180.000225218.72
0x09c...DAfa
0x8a...c4a5
05/20/202611:27:53 PMbuy$8.95$0.47810.0042180.000225118.73
0x09c...DAfa
0x5a...47e9
05/20/202611:27:49 PMbuy$9.41$0.4780.0044330.00022519.69
0x09c...DAfa
0x6b...2bc0
05/20/202611:26:45 PMbuy$10.82$0.47780.0050960.000224922.65
0x09c...DAfa
0xb4...1b30
05/20/202611:26:29 PMsell$0.08135$0.47440.000038330.00022350.1714
0x1f0...171B
0xec...b0ad
05/20/202611:23:35 PMbuy$8.19$0.47750.0038570.000224817.15
0x09c...DAfa
0x37...d85e
05/20/202611:14:33 PMsell$15.15$0.47470.0071380.000223531.93
0x256...757c
0x62...ef98
05/20/202611:12:05 PMsell$8.76$0.47520.0041260.000223718.43
0x09c...DAfa
0x43...efe0
05/20/202611:12:05 PMsell$9.02$0.4750.0042490.000223618.99
0x09c...DAfa
0x59...f0e8
05/20/202611:03:39 PMsell$8.94$0.47570.004210.000223818.81
0x09c...DAfa
0x1f...6510
05/20/202610:40:37 PMsell$22.23$0.47510.010480.00022446.79
0xEcf...9539
0xe8...b1aa
05/20/202610:25:01 PMsell$7.41$0.47570.0034950.000224115.59
0x09c...DAfa
0xf4...621c
05/20/202610:14:03 PMbuy$12.68$0.47810.0059820.000225526.52
0x09c...DAfa
0xe2...fd18
05/20/202610:13:35 PMbuy$7.19$0.47790.0033920.000225415.05
0x09c...DAfa
0x35...ccbc
05/20/202610:13:29 PMbuy$8.86$0.47780.0041810.000225318.55
0x09c...DAfa
0x12...e1c4