WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3459
Price
0.0001276 WETH
TVL
$1,547.53
MKT CAP
$345.9M
5m
0%
1h
0%
4h
0.59%
24h
-0.85%
Share
TXNS
13
Buys
8
Sells
5
Volume
7
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,591.77
Pooled WETH:
$0.2855

KAITO/WETH price stats on Base

As of October 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3459. KAITO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $345,908,098.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,547.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,547.53.

The total transactions of KAITO/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

KAITO/WETH pool has a trading volume of $7.44 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001276, captured at 10:56 PM UTC.

The price of converting 1 KAITO to USD is $0.3459 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:15:07 PMsell$0.7367$0.34590.00027180.00012762.12
0x09c...DAfa
0x2a...8d3b
10/05/20269:08:19 PMsell$0.6495$0.34730.00023940.0001281.87
0x588...5e30
0x29...5f8a
10/05/20268:52:29 PMbuy$1.17$0.34920.00043430.00012873.37
0xAc7...e9Fe
0xbf...5bf9
10/05/20268:39:09 PMbuy$0.9944$0.34820.00036630.00012822.85
0x09c...DAfa
0xcb...55c4
10/05/20268:31:25 PMbuy$1.01$0.34670.00037260.00012782.91
0x09c...DAfa
0xcb...96ac
10/05/20268:21:01 PMbuy$1.01$0.34560.00037480.00012742.94
0x09c...DAfa
0xca...dc41
10/05/20268:05:29 PMbuy$1.07$0.34380.00039660.0001273.12
0x09c...DAfa
0x06...a88f
10/05/20265:01:33 PMsell$0.1506$0.34080.000055880.00012640.442
0x74E...8654
0xd0...68f6
10/05/20264:29:21 AMsell$0.1831$0.34750.000067620.00012830.5268
0x09c...DAfa
0x7e...5de0
10/05/20263:05:43 AMbuy$0.05589$0.35430.000020480.00012980.1577
0x555...31E8
0xc4...fa7b
10/05/20262:22:27 AMbuy$0.1867$0.35110.000068310.00012840.5318
0x09c...DAfa
0xa1...795b
10/05/20262:00:27 AMbuy$0.0136$0.34690.0549910.00012730.0392
0x09c...950f
0xed...1928
10/04/202610:25:53 PMsell$0.1853$0.34880.000067770.00012750.5314
0x09c...DAfa
0x96...5279
10/04/20267:06:17 PMbuy$1.03$0.34910.00038350.00012912.96
0x09c...DAfa
0x93...e870
10/04/20266:59:01 PMbuy$1.02$0.34780.00037910.00012872.94
0x09c...DAfa
0xa3...9bf6
10/04/20266:48:07 PMbuy$1$0.34670.00037040.00012832.88
0x09c...DAfa
0x25...1a40
10/04/20266:44:23 PMbuy$1.05$0.34560.00039160.00012793.06
0x09c...DAfa
0x62...2448
10/04/20266:34:13 PMbuy$1.05$0.34440.00038950.00012753.05
0x09c...DAfa
0xe7...d77d
10/04/20266:16:05 PMbuy$1.12$0.34320.00041670.0001273.27
0x09c...DAfa
0x6d...e253
10/04/20265:03:59 PMbuy$1.08$0.34190.0004020.00012653.17
0x09c...DAfa
0x53...ad0b