WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.411
Price
0.0001711 WETH
TVL
$16,038.31
MKT CAP
$411M
5m
0%
1h
0.41%
4h
1.19%
24h
1.02%
Share
TXNS
437
Buys
190
Sells
247
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,661.93
Pooled WETH:
$2.79

KAITO/WETH price stats on Base

As of April 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.411. KAITO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $11,110.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $411,038,706.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,038.31. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,038.31.

The total transactions of KAITO/WETH is 437 in the last 24 hours, 190 of which are buy transactions, and 247 are sales transactions.

KAITO/WETH pool has a trading volume of $11,110.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001711, captured at 5:43 AM UTC.

The price of converting 1 KAITO to USD is $0.411 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:30:37 AMsell$15.33$0.4110.0063860.000171137.310xe2...246e
04/22/20265:30:37 AMsell$15.09$0.41120.0062870.000171236.710xd0...2cf7
04/22/20265:30:25 AMsell$15.57$0.41070.0064960.000171237.920x4b...1e30
04/22/20265:30:21 AMsell$30.27$0.41040.012640.000171373.750xe9...1f6e
04/22/20265:30:17 AMsell$40.55$0.40980.016970.000171598.950x0d...ab14
04/22/20265:19:21 AMsell$20.04$0.41080.0083750.000171648.780xd7...8679
04/22/20265:17:51 AMsell$18.53$0.41010.0077610.000171745.180x9a...6f39
04/22/20265:17:15 AMsell$48.32$0.41050.020230.0001719117.70x78...2622
04/22/20265:17:15 AMsell$54.11$0.41110.022650.0001721131.620x12...5c62
04/22/20265:16:59 AMsell$2.6$0.40930.0010970.00017226.370x7a...cda8
04/22/20265:16:45 AMsell$8$0.40890.0033740.000172319.580x8e...8c92
04/22/20265:16:31 AMsell$10.68$0.40890.0045040.000172326.130xc1...2a37
04/22/20265:09:11 AMsell$10.56$0.40820.004460.000172325.870x58...95de
04/22/20264:45:45 AMbuy$120.11$0.40930.050810.0001731293.420x58...a569
04/22/20264:45:45 AMbuy$11.26$0.40860.0047660.000172827.560x5e...855e
04/22/20264:45:43 AMbuy$16.95$0.40850.0071730.000172841.50xac...7a5d
04/22/20264:45:43 AMbuy$17.98$0.40830.0076080.000172744.040xbd...929b
04/22/20264:01:07 AMsell$17.6$0.40620.0074380.000171743.320x3b...37f5
04/22/20263:59:41 AMsell$0.3623$0.4060.00015320.00017170.89230xec...4829
04/22/20263:57:19 AMsell$15.16$0.40650.0064090.000171737.310xfd...f8e9