- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,880.4
- Pooled WETH:
- $1.25
KAITO/WETH price stats on Base
As of January 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5477. KAITO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,235.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $547,791,291.89. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,236.02. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,236.02.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 363 in the last 24 hours, 156 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,235.07 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001718, captured at 3:29 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5477 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:14:45 AM | buy | $0.1142 | $0.5477 | 0.00003583 | 0.0001718 | 0.2085 | 0x53...adb4 | |
| 01/05/2026 | 3:06:45 AM | buy | $13.53 | $0.5492 | 0.004235 | 0.0001718 | 24.64 | 0x0f...28c1 | |
| 01/05/2026 | 3:06:41 AM | buy | $15.25 | $0.5491 | 0.004773 | 0.0001717 | 27.78 | 0x39...58cd | |
| 01/05/2026 | 3:05:51 AM | buy | $14.8 | $0.5489 | 0.004632 | 0.0001717 | 26.97 | 0x2e...a126 | |
| 01/05/2026 | 2:59:37 AM | buy | $12.6 | $0.5478 | 0.00395 | 0.0001716 | 23.01 | 0x94...0a67 | |
| 01/05/2026 | 2:55:53 AM | sell | $7.26 | $0.5448 | 0.002274 | 0.0001706 | 13.32 | 0x33...46f6 | |
| 01/05/2026 | 2:30:15 AM | sell | $29.11 | $0.544 | 0.009134 | 0.0001707 | 53.51 | 0xdf...2fa8 | |
| 01/05/2026 | 2:30:11 AM | sell | $6.2 | $0.5443 | 0.001947 | 0.0001707 | 11.4 | 0xc8...4ac1 | |
| 01/05/2026 | 2:30:11 AM | sell | $18.19 | $0.5444 | 0.005707 | 0.0001708 | 33.41 | 0x01...4726 | |
| 01/05/2026 | 2:24:43 AM | sell | $50.73 | $0.5451 | 0.01591 | 0.0001709 | 93.06 | 0xa4...f0ed | |
| 01/05/2026 | 2:23:55 AM | sell | $4.45 | $0.545 | 0.001396 | 0.000171 | 8.16 | 0x3f...0c19 | |
| 01/05/2026 | 2:23:31 AM | sell | $10.25 | $0.5457 | 0.003216 | 0.0001711 | 18.79 | 0x6c...708c | |
| 01/05/2026 | 2:21:57 AM | sell | $41.22 | $0.5458 | 0.01293 | 0.0001712 | 75.51 | 0x6e...3c88 | |
| 01/05/2026 | 2:21:43 AM | sell | $14.08 | $0.5464 | 0.004417 | 0.0001713 | 25.78 | 0x38...2e5f | |
| 01/05/2026 | 2:20:37 AM | sell | $16.89 | $0.5478 | 0.005286 | 0.0001714 | 30.83 | 0x4c...8a8a | |
| 01/05/2026 | 2:20:25 AM | sell | $18.48 | $0.548 | 0.005783 | 0.0001714 | 33.72 | 0x13...dd96 | |
| 01/05/2026 | 2:18:37 AM | sell | $44.39 | $0.5483 | 0.01389 | 0.0001716 | 80.96 | 0x90...f309 | |
| 01/05/2026 | 2:18:15 AM | sell | $19.26 | $0.5487 | 0.006027 | 0.0001717 | 35.09 | 0x37...25ce | |
| 01/05/2026 | 2:18:13 AM | sell | $16.27 | $0.5489 | 0.005092 | 0.0001718 | 29.63 | 0x71...2845 | |
| 01/05/2026 | 2:18:05 AM | sell | $26.24 | $0.5492 | 0.008213 | 0.0001719 | 47.78 | 0x55...712e |