WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3365
Price
0.0001761 WETH
TVL
$9,319.94
MKT CAP
$336.6M
5m
-0.12%
1h
0.34%
4h
-1.35%
24h
2.86%
Share
TXNS
929
Buys
473
Sells
456
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
23,320.64
Pooled WETH:
$0.7695

KAITO/WETH price stats on Base

As of August 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3365. KAITO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $6,136.36. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $336,582,936.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,319.94. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,319.94.

The total transactions of KAITO/WETH is 929 in the last 24 hours, 473 of which are buy transactions, and 456 are sales transactions.

KAITO/WETH pool has a trading volume of $6,136.36 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001761, captured at 6:50 AM UTC.

The price of converting 1 KAITO to USD is $0.3365 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:46:11 AMsell$4.06$0.33650.0021290.000176112.08
0x09c...DAfa
0x57...b7c1
08/19/20266:45:19 AMsell$4.45$0.33670.002330.000176213.22
0x09c...DAfa
0x1d...b615
08/19/20266:44:47 AMsell$5.65$0.33690.0029610.000176316.78
0x09c...DAfa
0xc6...f605
08/19/20266:44:41 AMsell$5.07$0.33720.0026560.000176515.04
0x09c...DAfa
0x40...206e
08/19/20266:23:47 AMbuy$25.6$0.33970.01340.000177875.35
0xC87...AA82
0x94...f945
08/19/20266:23:47 AMsell$19.48$0.33780.010190.000176857.65
0x09c...DAfa
0x91...9e6b
08/19/20266:23:37 AMsell$5.89$0.33730.0030830.000176517.47
0x09c...DAfa
0xdd...0b6f
08/19/20266:16:25 AMbuy$5.99$0.33870.0031430.000177517.7
0x09c...DAfa
0xce...2f05
08/19/20266:16:13 AMbuy$4.14$0.33840.0021750.000177412.26
0x09c...DAfa
0x25...6cbf
08/19/20266:16:03 AMbuy$3.94$0.33820.0020690.000177311.67
0x09c...DAfa
0x19...6707
08/19/20266:15:27 AMbuy$4.4$0.33770.0023090.000177213.03
0x09c...DAfa
0xf3...0ff4
08/19/20266:15:13 AMbuy$3.75$0.33740.0019690.00017711.12
0x09c...DAfa
0xd3...d472
08/19/20266:15:13 AMbuy$4.1$0.33720.0021530.000176912.17
0x09c...DAfa
0xd1...3479
08/19/20266:06:07 AMsell$4.8$0.33570.0025180.000175914.31
0x09c...DAfa
0x2a...3e4c
08/19/20266:01:45 AMsell$5.53$0.3360.0028970.00017616.45
0x09c...DAfa
0xcc...23ae
08/19/20266:01:17 AMsell$5.01$0.33630.0026250.000176214.89
0x09c...DAfa
0xae...059f
08/19/20265:53:21 AMbuy$4.76$0.33870.0024910.000177214.05
0xD88...7bcf
0x29...9ab3
08/19/20265:50:41 AMbuy$18.03$0.3380.009440.000176953.34
0x666...ea8e
0x1f...df72
08/19/20265:47:05 AMsell$19.22$0.33540.010050.000175557.3
0xC87...AA82
0x16...3226
08/19/20265:47:05 AMbuy$0.4949$0.33690.00025890.00017631.46
0xB88...a169
0x45...d80f