Info about KAITO-WETH pair
- Pooled KAITO:
- 8,010.78
- Pooled WETH:
- $4.8
KAITO/WETH price stats on Base
As of May 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5082. KAITO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $8,680.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $508,294,818.74. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,246.54. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,246.54.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 487 in the last 24 hours, 222 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,680.25 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.00024, captured at 4:15 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5082 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:11:53 PM | buy | $127 | $0.5105 | 0.05998 | 0.0002411 | 248.73 | 0xde...8d75 | |
| 05/22/2026 | 4:11:53 PM | sell | $41.01 | $0.5082 | 0.01937 | 0.00024 | 80.69 | 0x1f...dd9d | |
| 05/22/2026 | 4:11:53 PM | sell | $12.75 | $0.5089 | 0.006025 | 0.0002403 | 25.06 | 0x58...a98c | |
| 05/22/2026 | 3:55:01 PM | sell | $28.91 | $0.5066 | 0.01364 | 0.0002391 | 57.07 | 0xb8...6f20 | |
| 05/22/2026 | 3:52:37 PM | sell | $4.82 | $0.5069 | 0.002276 | 0.0002393 | 9.51 | 0x6d...9b63 | |
| 05/22/2026 | 3:48:49 PM | sell | $9.79 | $0.5065 | 0.004628 | 0.0002394 | 19.33 | 0xe7...62d1 | |
| 05/22/2026 | 3:48:49 PM | sell | $11.37 | $0.5068 | 0.005376 | 0.0002395 | 22.44 | 0xdc...c6de | |
| 05/22/2026 | 3:37:37 PM | buy | $15.01 | $0.5108 | 0.007083 | 0.0002409 | 29.39 | 0xa8...ac60 | |
| 05/22/2026 | 3:27:23 PM | buy | $53.34 | $0.509 | 0.0252 | 0.0002405 | 104.79 | 0x5d...8022 | |
| 05/22/2026 | 3:27:23 PM | sell | $128.38 | $0.5069 | 0.06066 | 0.0002395 | 253.25 | 0x70...bb1d | |
| 05/22/2026 | 3:20:05 PM | buy | $40.83 | $0.5076 | 0.01928 | 0.0002397 | 80.43 | 0x53...436b | |
| 05/22/2026 | 3:20:05 PM | buy | $131.46 | $0.5103 | 0.06207 | 0.0002409 | 257.58 | 0x2a...e960 | |
| 05/22/2026 | 3:20:05 PM | buy | $7.23 | $0.5082 | 0.003415 | 0.00024 | 14.23 | 0xbf...f871 | |
| 05/22/2026 | 3:20:05 PM | buy | $12.7 | $0.5085 | 0.005996 | 0.0002401 | 24.97 | 0x04...d8a8 | |
| 05/22/2026 | 3:20:05 PM | sell | $177.22 | $0.5063 | 0.08368 | 0.000239 | 350 | 0x81...6eb7 | |
| 05/22/2026 | 3:19:19 PM | buy | $24.71 | $0.5115 | 0.01166 | 0.0002414 | 48.31 | 0x8e...2ad6 | |
| 05/22/2026 | 3:19:19 PM | sell | $32.04 | $0.5086 | 0.01512 | 0.00024 | 63 | 0xd8...ab41 | |
| 05/22/2026 | 3:15:49 PM | buy | $16.7 | $0.5111 | 0.007893 | 0.0002415 | 32.67 | 0xbc...64bd | |
| 05/22/2026 | 3:15:29 PM | buy | $7.61 | $0.511 | 0.003597 | 0.0002414 | 14.9 | 0x8e...6b64 | |
| 05/22/2026 | 3:14:25 PM | buy | $5.31 | $0.5106 | 0.002514 | 0.0002413 | 10.41 | 0x47...9a75 |