WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3275
Price
0.0001312 WETH
TVL
$9,298.32
MKT CAP
$327.5M
5m
0%
1h
-0.16%
4h
0.04%
24h
1.43%
Share
TXNS
775
Buys
363
Sells
412
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,371.23
Pooled WETH:
$0.3959

KAITO/WETH price stats on Base

As of September 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3275. KAITO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $9,778.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $327,534,763.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,298.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,298.33.

The total transactions of KAITO/WETH is 775 in the last 24 hours, 363 of which are buy transactions, and 412 are sales transactions.

KAITO/WETH pool has a trading volume of $9,778.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001312, captured at 2:38 AM UTC.

The price of converting 1 KAITO to USD is $0.3275 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:28:53 AMsell$3.18$0.32750.0012770.00013129.73
0x09c...DAfa
0xec...b9a8
09/09/20262:27:59 AMsell$5.74$0.32760.0022990.000131217.51
0x09c...DAfa
0x84...75f0
09/09/20262:25:21 AMsell$4.97$0.32770.0019950.000131315.19
0x9CD...a097
0xfa...d444
09/09/20262:20:03 AMsell$5.85$0.32750.0023470.000131317.87
0x09c...DAfa
0xd9...319a
09/09/20262:16:15 AMbuy$89.83$0.32880.036030.0001319273.19
0xA6A...2deE
0x4d...e4d8
09/09/20262:16:15 AMsell$18.53$0.32780.0074340.000131556.52
0x09c...DAfa
0xb2...56a3
09/09/20262:16:05 AMbuy$8.2$0.32750.0032890.000131325.04
0x09c...DAfa
0x7d...bd48
09/09/20262:16:03 AMbuy$7.49$0.32730.0030070.000131222.91
0x09c...DAfa
0x7a...6204
09/09/20262:15:57 AMbuy$7.42$0.32720.0029770.000131122.69
0x09c...DAfa
0xc4...1963
09/09/20262:10:39 AMbuy$18.32$0.32740.0073310.00013155.95
0x666...6ACa
0xf9...6421
09/09/20262:10:39 AMbuy$8.38$0.32710.0033550.000130825.63
0x09c...DAfa
0xe5...e4c4
09/09/20262:09:53 AMsell$69.89$0.32590.027970.0001304214.45
0xA6A...2deE
0xb6...d8a7
09/09/20262:09:53 AMbuy$0.5758$0.32680.00023040.00013081.76
0x7bE...7ef3
0x84...fa48
09/09/20261:59:03 AMsell$7.26$0.32660.0029110.000130822.24
0x09c...DAfa
0xa3...fd32
09/09/20261:41:03 AMbuy$9.05$0.32820.0036330.000131627.59
0x09c...DAfa
0x4c...45d3
09/09/20261:34:53 AMbuy$0.5671$0.3280.00022750.00013151.72
0x20e...abd8
0x2d...219c
09/09/20261:34:51 AMsell$18.88$0.32630.0075740.000130957.86
0x666...435F
0x30...6268
09/09/20261:19:21 AMsell$30.04$0.32660.012060.000131191.97
0x7C4...e2F3
0x6a...669f
09/09/20261:19:17 AMsell$16.13$0.32730.0064760.000131449.27
0x666...b68C
0xd0...39d5
09/09/20261:03:57 AMsell$4.96$0.32820.0019880.000131515.11
0x8D4...b123
0x1c...db1b