Info about KAITO-WETH pair
- Pooled KAITO:
- 25,470.12
- Pooled WETH:
- $0.2924
KAITO/WETH price stats on Base
As of September 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3044. KAITO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,036.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $304,451,023.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,462.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,462.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,036.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001217, captured at 4:58 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3044 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:24:33 PM | sell | $1.9 | $0.304 | 0.0007632 | 0.0001215 | 6.27 | 0x4c...f51f | |
| 09/13/2026 | 4:24:35 PM | buy | $0.5709 | $0.3044 | 0.0002283 | 0.0001217 | 1.87 | 0xfc...1657 | |
| 09/13/2026 | 3:46:09 PM | sell | $0.02554 | $0.3047 | 0.00001025 | 0.0001223 | 0.08383 | 0x64...7266 | |
| 09/13/2026 | 3:32:47 PM | sell | $4.55 | $0.3046 | 0.001829 | 0.0001223 | 14.94 | 0xdd...749b | |
| 09/13/2026 | 3:32:23 PM | sell | $5.13 | $0.3046 | 0.002062 | 0.0001224 | 16.84 | 0x15...6036 | |
| 09/13/2026 | 3:31:01 PM | sell | $5.18 | $0.3048 | 0.002084 | 0.0001225 | 17.01 | 0x39...589f | |
| 09/13/2026 | 2:36:13 PM | sell | $20.04 | $0.3055 | 0.008047 | 0.0001226 | 65.6 | 0x93...bd05 | |
| 09/13/2026 | 2:36:11 PM | sell | $9.74 | $0.3059 | 0.00391 | 0.0001228 | 31.83 | 0x54...7e73 | |
| 09/13/2026 | 2:33:09 PM | sell | $6.22 | $0.306 | 0.0025 | 0.0001228 | 20.34 | 0xac...9b7a | |
| 09/13/2026 | 2:32:23 PM | sell | $6.35 | $0.3062 | 0.002551 | 0.0001229 | 20.75 | 0xca...9e2f | |
| 09/13/2026 | 2:09:19 PM | buy | $6.36 | $0.3071 | 0.002561 | 0.0001236 | 20.71 | 0x81...df23 | |
| 09/13/2026 | 2:03:31 PM | buy | $9.45 | $0.3064 | 0.003813 | 0.0001236 | 30.85 | 0xa6...9529 | |
| 09/13/2026 | 1:46:47 PM | sell | $1.28 | $0.3042 | 0.0005173 | 0.0001228 | 4.21 | 0xaf...0ded | |
| 09/13/2026 | 1:25:35 PM | buy | $7.79 | $0.3049 | 0.003156 | 0.0001235 | 25.55 | 0x94...cb14 | |
| 09/13/2026 | 1:25:33 PM | buy | $6.77 | $0.3047 | 0.002746 | 0.0001234 | 22.24 | 0xde...9bb9 | |
| 09/13/2026 | 1:19:55 PM | buy | $6.14 | $0.3052 | 0.002486 | 0.0001234 | 20.14 | 0x51...bd24 | |
| 09/13/2026 | 1:18:53 PM | sell | $0.3944 | $0.3034 | 0.0001594 | 0.0001226 | 1.3 | 0x2b...38b8 | |
| 09/13/2026 | 1:17:37 PM | buy | $8.04 | $0.3051 | 0.003252 | 0.0001233 | 26.36 | 0xb1...da26 | |
| 09/13/2026 | 1:14:25 PM | sell | $82.16 | $0.3036 | 0.03317 | 0.0001225 | 270.59 | 0x00...5437 | |
| 09/13/2026 | 1:14:23 PM | sell | $38.24 | $0.3052 | 0.01543 | 0.0001232 | 125.29 | 0x91...6b24 |