WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4737
Price
0.0002747 WETH
TVL
$11,412.79
MKT CAP
$473.8M
5m
0%
1h
-0.68%
4h
-2.83%
24h
-5.67%
Share
TXNS
293
Buys
120
Sells
173
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,675.39
Pooled WETH:
$5.33

KAITO/WETH price stats on Base

As of June 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4737. KAITO price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,445.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,755,258.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,412.80. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,412.80.

The total transactions of KAITO/WETH is 293 in the last 24 hours, 120 of which are buy transactions, and 173 are sales transactions.

KAITO/WETH pool has a trading volume of $2,445.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002747, captured at 12:50 PM UTC.

The price of converting 1 KAITO to USD is $0.4737 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:49:37 PMsell$4.66$0.47370.0027030.00027479.84
0x09c...DAfa
0xe5...4a21
06/20/202612:37:59 PMsell$5.57$0.47390.0032350.000274811.77
0x09c...DAfa
0xf1...3e68
06/20/202612:23:05 PMbuy$5.68$0.47760.0032890.000276511.89
0x09c...DAfa
0x9f...bef7
06/20/202612:21:59 PMbuy$5.04$0.47730.0029190.000276310.56
0x09c...DAfa
0xb8...402c
06/20/202612:20:45 PMbuy$4.61$0.47740.0026690.00027629.66
0x09c...DAfa
0x3a...d2b2
06/20/202612:19:31 PMbuy$0.8243$0.47740.00047670.00027611.72
0x2A2...f080
0x0b...3392
06/20/202612:19:27 PMbuy$58.67$0.47590.033930.0002752123.27
0x7C4...e2F3
0x31...48f9
06/20/202612:19:29 PMbuy$0.5396$0.47740.0003120.00027611.13
0x2F7...781E
0x81...f12e
06/20/202612:19:27 PMsell$115.35$0.47450.066710.0002744243.08
0x5F6...39D0
0x17...9522
06/20/202612:06:05 PMbuy$0.06767$0.48030.000039140.00027780.1408
0x555...31E8
0x98...b44a
06/20/202612:02:25 PMsell$15.01$0.4770.0086990.000276431.47
0x13e...3ea8
0xab...411f
06/20/202611:07:31 AMsell$15.01$0.47790.0086970.000276831.41
0xb07...A0b7
0x45...a5c8
06/20/202611:00:09 AMsell$15$0.47850.0086940.000277331.35
0xb07...A0b7
0xa6...ae6c
06/20/202610:59:21 AMsell$14.41$0.47950.0083480.000277730.05
0xfFa...83AC
0xb3...b542
06/20/202610:59:21 AMbuy$59.94$0.48120.034710.0002787124.56
0x000...a532
0x7b...d698
06/20/202610:57:15 AMsell$14.64$0.4770.0084870.000276330.7
0x1d1...370f
0x37...8992
06/20/202610:49:53 AMsell$22.85$0.47820.013230.000276947.79
0x256...757c
0x35...5118
06/20/202610:48:57 AMsell$14.8$0.47540.0086410.000277531.13
0x256...757c
0xe0...eb6c
06/20/202610:44:13 AMsell$15$0.47920.0087040.000277931.31
0x394...8961
0x80...e172
06/20/202610:44:09 AMsell$12.11$0.47990.0070270.000278325.24
0x666...87e8
0x3f...2b47