WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6017
Price
0.0003343 WETH
TVL
$14,581.18
MKT CAP
$601.8M
5m
0%
1h
0.79%
4h
0.35%
24h
0.12%
Share
TXNS
901
Buys
389
Sells
512
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,448.83
Pooled WETH:
$5.27

KAITO/WETH price stats on Base

As of July 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6017. KAITO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $12,062.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $601,795,508.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,581.19. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,581.19.

The total transactions of KAITO/WETH is 901 in the last 24 hours, 389 of which are buy transactions, and 512 are sales transactions.

KAITO/WETH pool has a trading volume of $12,062.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003343, captured at 5:59 PM UTC.

The price of converting 1 KAITO to USD is $0.6017 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:52:13 PMsell$3.88$0.60170.0021560.00033436.44
0x09c...DAfa
0x97...4004
07/04/20265:51:03 PMsell$9.49$0.60120.0052880.000334815.79
0x09c...DAfa
0xb8...3fff
07/04/20265:51:07 PMsell$35.63$0.60070.019840.000334559.32
0x09c...DAfa
0x21...b85e
07/04/20265:37:43 PMsell$6.63$0.59860.0037130.000334911.08
0xC9a...a5CC
0xcf...0988
07/04/20265:33:25 PMsell$8.24$0.60020.0046020.00033513.73
0x09c...DAfa
0xef...15aa
07/04/20265:33:09 PMsell$27.5$0.60050.015350.000335245.79
0x09c...DAfa
0x7e...cafd
07/04/20265:33:07 PMsell$12.17$0.60110.0067960.000335520.25
0x09c...DAfa
0x20...c484
07/04/20265:33:09 PMsell$9.87$0.60090.0055120.000335416.43
0x09c...DAfa
0x53...d69b
07/04/20265:32:43 PMsell$7.92$0.60030.0044310.000335613.2
0x09c...DAfa
0xa3...7e56
07/04/20265:31:51 PMsell$7.77$0.60030.0043450.000335712.94
0x09c...DAfa
0x39...5bb2
07/04/20265:27:29 PMsell$9.85$0.59970.0055190.000335816.43
0x09c...DAfa
0x69...48cd
07/04/20265:27:27 PMsell$9.76$0.59990.0054660.000335916.27
0x09c...DAfa
0xfc...16e2
07/04/20265:27:23 PMsell$11.79$0.60010.0066060.00033619.65
0x09c...DAfa
0x1c...c592
07/04/20265:27:15 PMsell$8.16$0.60030.0045730.000336213.6
0x09c...DAfa
0x2a...cb90
07/04/20265:26:39 PMsell$9.1$0.60010.0051040.000336315.17
0x09c...DAfa
0xcf...bee8
07/04/20265:24:05 PMsell$8.75$0.60.0049060.000336414.58
0x09c...DAfa
0x56...f3b0
07/04/20265:21:59 PMsell$8.49$0.60.0047630.000336514.15
0x09c...DAfa
0x07...f554
07/04/20265:21:55 PMsell$7.76$0.60020.0043560.000336512.94
0x09c...DAfa
0xa4...1d2c
07/04/20265:20:15 PMsell$11.45$0.60020.0064240.000336719.08
0x09c...DAfa
0xe0...dc5e
07/04/20265:19:03 PMsell$29.68$0.59980.016670.000336949.49
0xb89...20AD
0xb2...ff08