- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 7,797.99
- Pooled WETH:
- $6.75
KAITO/WETH price stats on Base
As of August 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.11. KAITO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $37,189.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,113,017,589.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $21,278.33. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $21,278.33.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1873 in the last 24 hours, 921 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $37,189.63 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005965, captured at 12:38 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.11 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:35:57 PM | sell | $11.91 | $1.11 | 0.006385 | 0.0005965 | 10.7 | 0xd6...1faf | |
| 08/01/2026 | 12:35:53 PM | sell | $18.1 | $1.11 | 0.009701 | 0.0005966 | 16.25 | 0x90...d9d4 | |
| 08/01/2026 | 12:35:25 PM | sell | $13.97 | $1.11 | 0.007492 | 0.0005968 | 12.55 | 0x21...f61d | |
| 08/01/2026 | 12:35:23 PM | sell | $14.84 | $1.11 | 0.007955 | 0.000597 | 13.32 | 0x8a...a51d | |
| 08/01/2026 | 12:35:17 PM | sell | $39.85 | $1.11 | 0.02135 | 0.0005985 | 35.68 | 0x28...7580 | |
| 08/01/2026 | 12:35:17 PM | sell | $68.81 | $1.11 | 0.03687 | 0.0005978 | 61.67 | 0x81...3d24 | |
| 08/01/2026 | 12:35:17 PM | sell | $12.54 | $1.11 | 0.006721 | 0.0005974 | 11.25 | 0x20...3367 | |
| 08/01/2026 | 12:35:17 PM | sell | $18.48 | $1.11 | 0.009905 | 0.0005972 | 16.58 | 0x68...ede0 | |
| 08/01/2026 | 12:27:05 PM | buy | $11.71 | $1.12 | 0.006275 | 0.0006022 | 10.41 | 0xc6...a497 | |
| 08/01/2026 | 12:27:03 PM | buy | $33.45 | $1.12 | 0.01792 | 0.0006018 | 29.78 | 0xcf...40a9 | |
| 08/01/2026 | 12:27:03 PM | buy | $16.58 | $1.12 | 0.008889 | 0.0006021 | 14.76 | 0x10...0efa | |
| 08/01/2026 | 12:25:41 PM | buy | $22.13 | $1.12 | 0.01186 | 0.0006013 | 19.72 | 0xf1...00ad | |
| 08/01/2026 | 12:25:41 PM | buy | $12.68 | $1.12 | 0.006795 | 0.0006015 | 11.29 | 0x3e...7c61 | |
| 08/01/2026 | 12:25:39 PM | buy | $53.1 | $1.12 | 0.02845 | 0.0006007 | 47.36 | 0xff...a2c3 | |
| 08/01/2026 | 12:25:39 PM | buy | $15.04 | $1.12 | 0.008061 | 0.0006011 | 13.4 | 0x25...cf8c | |
| 08/01/2026 | 12:25:39 PM | buy | $47.71 | $1.11 | 0.02556 | 0.0006001 | 42.6 | 0x0a...69c2 | |
| 08/01/2026 | 12:25:37 PM | buy | $38.76 | $1.11 | 0.02077 | 0.0005981 | 34.72 | 0x4a...3d90 | |
| 08/01/2026 | 12:25:37 PM | buy | $58.69 | $1.11 | 0.03145 | 0.0005995 | 52.46 | 0x6c...5227 | |
| 08/01/2026 | 12:25:37 PM | buy | $78.26 | $1.11 | 0.04193 | 0.0005987 | 70.03 | 0xa3...14ef | |
| 08/01/2026 | 12:25:37 PM | sell | $0.9661 | $1.11 | 0.0005177 | 0.0005963 | 0.8682 | 0x51...d6a1 |