Info about KAITO-WETH pair
- Pooled KAITO:
- 8,448.83
- Pooled WETH:
- $5.27
KAITO/WETH price stats on Base
As of July 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6017. KAITO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $12,062.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $601,795,508.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,581.19. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,581.19.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 901 in the last 24 hours, 389 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,062.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003343, captured at 5:59 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6017 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:52:13 PM | sell | $3.88 | $0.6017 | 0.002156 | 0.0003343 | 6.44 | 0x97...4004 | |
| 07/04/2026 | 5:51:03 PM | sell | $9.49 | $0.6012 | 0.005288 | 0.0003348 | 15.79 | 0xb8...3fff | |
| 07/04/2026 | 5:51:07 PM | sell | $35.63 | $0.6007 | 0.01984 | 0.0003345 | 59.32 | 0x21...b85e | |
| 07/04/2026 | 5:37:43 PM | sell | $6.63 | $0.5986 | 0.003713 | 0.0003349 | 11.08 | 0xcf...0988 | |
| 07/04/2026 | 5:33:25 PM | sell | $8.24 | $0.6002 | 0.004602 | 0.000335 | 13.73 | 0xef...15aa | |
| 07/04/2026 | 5:33:09 PM | sell | $27.5 | $0.6005 | 0.01535 | 0.0003352 | 45.79 | 0x7e...cafd | |
| 07/04/2026 | 5:33:07 PM | sell | $12.17 | $0.6011 | 0.006796 | 0.0003355 | 20.25 | 0x20...c484 | |
| 07/04/2026 | 5:33:09 PM | sell | $9.87 | $0.6009 | 0.005512 | 0.0003354 | 16.43 | 0x53...d69b | |
| 07/04/2026 | 5:32:43 PM | sell | $7.92 | $0.6003 | 0.004431 | 0.0003356 | 13.2 | 0xa3...7e56 | |
| 07/04/2026 | 5:31:51 PM | sell | $7.77 | $0.6003 | 0.004345 | 0.0003357 | 12.94 | 0x39...5bb2 | |
| 07/04/2026 | 5:27:29 PM | sell | $9.85 | $0.5997 | 0.005519 | 0.0003358 | 16.43 | 0x69...48cd | |
| 07/04/2026 | 5:27:27 PM | sell | $9.76 | $0.5999 | 0.005466 | 0.0003359 | 16.27 | 0xfc...16e2 | |
| 07/04/2026 | 5:27:23 PM | sell | $11.79 | $0.6001 | 0.006606 | 0.000336 | 19.65 | 0x1c...c592 | |
| 07/04/2026 | 5:27:15 PM | sell | $8.16 | $0.6003 | 0.004573 | 0.0003362 | 13.6 | 0x2a...cb90 | |
| 07/04/2026 | 5:26:39 PM | sell | $9.1 | $0.6001 | 0.005104 | 0.0003363 | 15.17 | 0xcf...bee8 | |
| 07/04/2026 | 5:24:05 PM | sell | $8.75 | $0.6 | 0.004906 | 0.0003364 | 14.58 | 0x56...f3b0 | |
| 07/04/2026 | 5:21:59 PM | sell | $8.49 | $0.6 | 0.004763 | 0.0003365 | 14.15 | 0x07...f554 | |
| 07/04/2026 | 5:21:55 PM | sell | $7.76 | $0.6002 | 0.004356 | 0.0003365 | 12.94 | 0xa4...1d2c | |
| 07/04/2026 | 5:20:15 PM | sell | $11.45 | $0.6002 | 0.006424 | 0.0003367 | 19.08 | 0xe0...dc5e | |
| 07/04/2026 | 5:19:03 PM | sell | $29.68 | $0.5998 | 0.01667 | 0.0003369 | 49.49 | 0xb2...ff08 |