WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2787
Price
0.0001136 WETH
TVL
$8,044.33
MKT CAP
$278.8M
5m
0%
1h
-0.59%
4h
-0.42%
24h
1.70%
Share
TXNS
143
Buys
60
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
26,179.46
Pooled WETH:
$0.3039

KAITO/WETH price stats on Base

As of October 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2787. KAITO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,155.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $278,788,042.24. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,044.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,044.33.

The total transactions of KAITO/WETH is 143 in the last 24 hours, 60 of which are buy transactions, and 83 are sales transactions.

KAITO/WETH pool has a trading volume of $1,155.98 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001136, captured at 12:32 AM UTC.

The price of converting 1 KAITO to USD is $0.2787 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:24:57 AMsell$16.09$0.27870.006560.000113657.74
0xB0f...12EF
0x28...77af
10/21/202612:22:09 AMsell$8.09$0.27870.0033020.000113729.04
0x09c...DAfa
0x21...cecf
10/21/202612:18:57 AMsell$7.54$0.27890.0030760.000113727.03
0x09c...DAfa
0xc5...4ad5
10/21/202612:18:05 AMsell$9.73$0.2790.0039690.000113834.87
0x09c...DAfa
0xe0...b733
10/21/202612:17:27 AMsell$8.89$0.27920.0036280.000113831.86
0x09c...DAfa
0x85...ae14
10/21/202612:17:17 AMsell$7.83$0.27920.0031950.000113928.04
0x09c...DAfa
0x50...b94a
10/21/202612:11:31 AMsell$7.66$0.27880.0031310.000113927.47
0x09c...DAfa
0x7d...2980
10/21/202612:10:37 AMsell$10.53$0.27890.0043050.00011437.76
0x09c...DAfa
0x16...0930
10/20/202611:33:45 PMbuy$0.04892$0.28060.000020.00011470.1742
0xa03...eD0B
0x29...93fb
10/20/202611:24:27 PMbuy$8.99$0.28050.0036770.000114732.05
0x09c...DAfa
0xb4...e85c
10/20/202611:23:39 PMbuy$12.37$0.28040.0050610.000114644.14
0x09c...DAfa
0x9e...94b5
10/20/202611:22:01 PMbuy$14.92$0.28030.0061010.000114553.24
0x09c...DAfa
0xa2...ef46
10/20/202611:16:33 PMbuy$5.93$0.28040.0024240.000114521.16
0x09c...DAfa
0xd9...7df3
10/20/202611:13:43 PMbuy$1.9$0.28020.00077850.00011446.79
0xA6c...dA90
0xb6...d9e7
10/20/202610:02:47 PMsell$6.45$0.27960.0026260.000113823.07
0x09c...DAfa
0xe6...ecba
10/20/202610:01:59 PMsell$6.39$0.27970.0026040.000113822.86
0x09c...DAfa
0x03...fb7a
10/20/202610:01:27 PMsell$6.49$0.27990.0026420.000113923.19
0x09c...DAfa
0xf7...aa69
10/20/202610:00:35 PMsell$8.84$0.280.0036020.000113931.6
0x09c...DAfa
0xb6...5883
10/20/20269:59:49 PMsell$9.53$0.280.0038820.00011434.04
0x09c...DAfa
0xfa...f639
10/20/20269:58:57 PMsell$6.98$0.280.0028470.000114124.95
0x09c...DAfa
0x40...867f