WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2046
Price
0.00009593 WETH
TVL
$5,777.6
MKT CAP
$204.7M
5m
0%
1h
0.58%
4h
-0.34%
24h
1.97%
Share
TXNS
181
Buys
98
Sells
83
Volume
605
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,057.55
Pooled WETH:
$0.3044

KAITO/WETH price stats on Base

As of November 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2046. KAITO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $605.18. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $204,655,579.72. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,777.60. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,777.60.

The total transactions of KAITO/WETH is 181 in the last 24 hours, 98 of which are buy transactions, and 83 are sales transactions.

KAITO/WETH pool has a trading volume of $605.18 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.00009593, captured at 10:52 PM UTC.

The price of converting 1 KAITO to USD is $0.2046 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:37:49 PMbuy$5.78$0.20460.002710.0000959328.25
0x591...79Ca
0xf2...6867
11/09/20269:46:09 PMbuy$10$0.20340.0047070.0000957849.15
0xF7f...8E9B
0xc3...c255
11/09/20269:24:54 PMsell$4.7$0.20240.0022120.0000951523.25
0x09c...DAfa
0x8e...34c5
11/09/20269:24:23 PMsell$3.49$0.20260.0016420.0000952317.24
0x09c...DAfa
0x60...277c
11/09/20269:21:01 PMsell$3.4$0.20260.0016030.000095316.82
0x09c...DAfa
0x20...e379
11/09/20268:51:55 PMbuy$1.12$0.20420.00052780.00009595.5
0xE75...5Bf8
0x93...ac7c
11/09/20268:50:04 PMsell$3.47$0.20290.0016340.0000953517.14
0x09c...DAfa
0x0f...0349
11/09/20268:45:27 PMsell$3.47$0.20280.0016360.0000954217.15
0x09c...DAfa
0x29...a650
11/09/20268:44:28 PMsell$4.22$0.20280.001990.0000954920.83
0x09c...DAfa
0x00...c65f
11/09/20268:31:04 PMsell$4.77$0.20320.0022430.0000955823.47
0x09c...DAfa
0x03...8101
11/09/20268:30:04 PMsell$5.5$0.20350.0025850.0000956927.02
0x09c...DAfa
0x59...d0e3
11/09/20268:28:24 PMsell$5.06$0.20370.002380.0000957924.84
0x09c...DAfa
0xe8...66bb
11/09/20268:16:03 PMsell$3.46$0.20440.0016270.0000958816.97
0x09c...DAfa
0x11...da7d
11/09/20268:12:52 PMsell$3.64$0.20420.0017110.0000959517.84
0x09c...DAfa
0x3a...b2c1
11/09/20268:11:47 PMsell$13.15$0.20440.0061820.0000961264.31
0x09c...DAfa
0x55...8142
11/09/20266:41:04 PMbuy$2.16$0.20550.0010190.0000967710.53
0x09c...DAfa
0xfb...8a6d
11/09/20266:40:21 PMsell$1.91$0.20430.00090030.000096199.36
0x9D4...e5de
0xc9...492e
11/09/20266:37:39 PMbuy$2.47$0.20530.0011660.0000967512.05
0x09c...DAfa
0x75...3e00
11/09/20266:31:58 PMsell$3.11$0.20410.0014670.0000961915.25
0xb2f...431E
0x36...1b14
11/09/20266:06:39 PMbuy$2.17$0.20560.0010250.0000967910.59
0x09c...DAfa
0xfd...6c1f