WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3338
Price
0.0001243 WETH
TVL
$9,616.62
MKT CAP
$333.8M
5m
0%
1h
0.14%
4h
1.09%
24h
-3.49%
Share
TXNS
129
Buys
42
Sells
87
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,877.2
Pooled WETH:
$0.3642

KAITO/WETH price stats on Base

As of September 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3338. KAITO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,139.10. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $333,846,813.88. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,616.63. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,616.63.

The total transactions of KAITO/WETH is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.

KAITO/WETH pool has a trading volume of $1,139.10 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001243, captured at 12:45 AM UTC.

The price of converting 1 KAITO to USD is $0.3338 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:43:11 AMsell$9.9$0.33380.003690.000124329.66
0x09c...DAfa
0x7b...6d06
09/21/202612:33:03 AMbuy$10.49$0.33580.0039110.000125131.25
0x09c...DAfa
0xed...72a8
09/21/202612:32:35 AMbuy$13.5$0.33570.0050310.00012540.22
0x09c...DAfa
0xf6...c0e2
09/21/202612:26:09 AMbuy$7.98$0.33570.0029710.00012523.77
0x09c...DAfa
0xac...3134
09/21/202612:23:53 AMbuy$8.06$0.33630.0029980.000124923.99
0x09c...DAfa
0xf9...9e2f
09/21/202612:23:39 AMbuy$10.06$0.3360.0037390.000124829.94
0x09c...DAfa
0xf0...0e26
09/21/202612:14:45 AMsell$21.18$0.33350.0078870.000124163.51
0x666...6D28
0xc1...7831
09/21/202612:13:25 AMsell$32.41$0.33320.012090.000124397.25
0x666...d758
0x3f...022e
09/21/202612:12:57 AMsell$27.97$0.33330.010460.000124683.91
0x666...2527
0xb3...5755
09/21/202612:13:07 AMsell$26.11$0.33290.0097650.000124578.42
0x666...1756
0xc5...4696
09/20/202610:59:53 PMsell$18.92$0.32940.0071710.000124857.45
0x09c...DAfa
0x63...15d7
09/20/202610:53:37 PMsell$22.03$0.32990.0083430.000124966.77
0x09c...DAfa
0xab...0622
09/20/202610:53:23 PMsell$7.83$0.330.0029680.00012523.74
0x09c...DAfa
0x7f...a1f7
09/20/202610:53:11 PMsell$10.25$0.33010.0038840.00012531.05
0x09c...DAfa
0xc1...57b3
09/20/202610:50:57 PMsell$8.95$0.33040.003390.000125127.09
0x09c...DAfa
0xe4...0d35
09/20/202610:49:45 PMsell$13.72$0.33040.0051990.000125241.52
0x09c...DAfa
0x58...16fc
09/20/202610:49:17 PMsell$10.37$0.33050.0039310.000125231.38
0x09c...DAfa
0x7c...abd4
09/20/202610:37:43 PMbuy$8.26$0.33280.003130.00012624.83
0x09c...DAfa
0x0d...7c30
09/20/202610:35:15 PMbuy$10.94$0.33240.0041480.000125932.93
0x09c...DAfa
0xc1...6ab8
09/20/202610:34:57 PMbuy$10.72$0.33220.0040650.000125932.28
0x09c...DAfa
0xb3...e481