WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5738
Price
0.0003346 WETH
TVL
$14,064.02
MKT CAP
$573.9M
5m
0%
1h
0.55%
4h
-1.92%
24h
-9.93%
Share
TXNS
778
Buys
374
Sells
404
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,708.7
Pooled WETH:
$7.29

KAITO/WETH price stats on Base

As of July 3, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5738. KAITO price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $3,939.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $573,888,834.79. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,064.03. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,064.03.

The total transactions of KAITO/WETH is 778 in the last 24 hours, 374 of which are buy transactions, and 404 are sales transactions.

KAITO/WETH pool has a trading volume of $3,939.37 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003346, captured at 1:49 AM UTC.

The price of converting 1 KAITO to USD is $0.5738 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:44:21 AMsell$3.45$0.57380.0020160.00033466.02
0x09c...DAfa
0x84...8178
07/03/20261:28:15 AMbuy$3.6$0.57460.0021140.00033666.28
0x09c...DAfa
0x76...69ab
07/03/20261:19:57 AMbuy$3.5$0.57390.0020520.00033646.09
0x09c...DAfa
0x37...b1e2
07/03/20261:14:17 AMsell$3.45$0.57280.0020170.00033476.02
0x09c...DAfa
0x76...36ae
07/03/20261:14:19 AMsell$4.6$0.57240.0026890.00033448.04
0x09c...DAfa
0x9f...89ae
07/03/20261:14:01 AMsell$4.09$0.57360.0023910.00033517.13
0x09c...DAfa
0x47...e1f1
07/03/20261:14:03 AMsell$3.59$0.57320.00210.00033496.27
0x09c...DAfa
0x5a...d42f
07/03/20261:13:27 AMsell$3.7$0.57380.0021660.00033536.46
0x09c...DAfa
0x87...90fd
07/03/20261:13:13 AMsell$3.81$0.57320.0022330.00033566.65
0x09c...DAfa
0xa0...e65e
07/03/20261:11:03 AMbuy$14.99$0.57490.0087920.00033726.08
0x123...dD50
0xbc...6bc6
07/03/20261:11:05 AMbuy$3.75$0.57580.00220.00033766.51
0x09c...DAfa
0xbd...450a
07/03/20261:10:25 AMbuy$3.32$0.57380.0019520.00033655.8
0x09c...DAfa
0x8e...6077
07/03/20261:09:45 AMsell$3.33$0.57040.0019560.00033455.84
0x09c...DAfa
0x34...39b9
07/03/20261:09:39 AMsell$3.47$0.57070.0020370.00033476.08
0x09c...DAfa
0xf1...cf89
07/03/20261:06:05 AMsell$3.75$0.57040.0022070.00033496.59
0x09c...DAfa
0x39...2ca6
07/03/20261:00:59 AMbuy$4.97$0.57120.0029360.00033698.71
0x09c...DAfa
0x50...fb47
07/03/20261:00:29 AMbuy$6.31$0.57050.0037280.000336511.07
0x09c...DAfa
0xcf...7626
07/03/202612:56:57 AMsell$14.99$0.56790.0088420.000334926.39
0xb56...9Ed1
0x8c...6472
07/03/202612:56:57 AMbuy$1.75$0.57020.0010330.00033633.07
0xaa2...0801
0xa7...94d9
07/03/202612:56:51 AMsell$3.46$0.56950.0020440.00033596.08
0x09c...DAfa
0xf1...acae