- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 16,532.58
- Pooled WETH:
- $3.23
KAITO/WETH price stats on Base
As of May 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4649. KAITO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $7,769.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $464,971,076.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,148.61. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,148.61.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 469 in the last 24 hours, 225 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,769.59 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002015, captured at 5:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4649 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:43:05 PM | sell | $8.62 | $0.4649 | 0.003738 | 0.0002015 | 18.54 | 0x3a...9464 | |
| 05/14/2026 | 5:43:05 PM | sell | $8.37 | $0.4651 | 0.003629 | 0.0002016 | 18 | 0x73...8860 | |
| 05/14/2026 | 5:42:47 PM | sell | $8.97 | $0.4649 | 0.003892 | 0.0002016 | 19.3 | 0xae...b2b1 | |
| 05/14/2026 | 5:42:21 PM | sell | $15.52 | $0.4652 | 0.006732 | 0.0002017 | 33.36 | 0x09...f72d | |
| 05/14/2026 | 5:42:17 PM | sell | $9.53 | $0.4655 | 0.004136 | 0.0002018 | 20.48 | 0xe7...b1e4 | |
| 05/14/2026 | 5:42:05 PM | sell | $11.4 | $0.4654 | 0.004949 | 0.0002019 | 24.5 | 0x12...b223 | |
| 05/14/2026 | 5:42:03 PM | sell | $8.63 | $0.4656 | 0.003747 | 0.000202 | 18.54 | 0x60...f6f3 | |
| 05/14/2026 | 5:35:49 PM | sell | $8.73 | $0.4665 | 0.003786 | 0.000202 | 18.73 | 0x23...2da7 | |
| 05/14/2026 | 5:22:05 PM | buy | $10.11 | $0.4674 | 0.004398 | 0.0002033 | 21.63 | 0x15...3236 | |
| 05/14/2026 | 5:22:05 PM | buy | $5.09 | $0.4673 | 0.002213 | 0.0002032 | 10.89 | 0x32...27b8 | |
| 05/14/2026 | 5:19:11 PM | buy | $5.46 | $0.4678 | 0.002373 | 0.0002032 | 11.68 | 0xb7...0854 | |
| 05/14/2026 | 5:19:07 PM | buy | $7.81 | $0.4675 | 0.003396 | 0.0002031 | 16.71 | 0x06...d65a | |
| 05/14/2026 | 5:19:01 PM | buy | $8.29 | $0.4674 | 0.003605 | 0.000203 | 17.75 | 0xf2...6570 | |
| 05/14/2026 | 5:18:35 PM | buy | $5.09 | $0.4675 | 0.002213 | 0.000203 | 10.9 | 0xba...a87a | |
| 05/14/2026 | 5:18:35 PM | buy | $5.09 | $0.4673 | 0.002213 | 0.0002029 | 10.9 | 0x54...3de9 | |
| 05/14/2026 | 5:18:35 PM | buy | $5.63 | $0.4674 | 0.002445 | 0.000203 | 12.04 | 0xfb...28da | |
| 05/14/2026 | 5:18:19 PM | buy | $5.1 | $0.4675 | 0.002213 | 0.0002029 | 10.91 | 0xef...295c | |
| 05/14/2026 | 5:01:49 PM | sell | $2.82 | $0.4665 | 0.001221 | 0.0002017 | 6.05 | 0x1f...60ed | |
| 05/14/2026 | 5:00:37 PM | sell | $46.37 | $0.4665 | 0.02006 | 0.0002018 | 99.4 | 0xcb...5f1e | |
| 05/14/2026 | 5:00:03 PM | sell | $8.68 | $0.4681 | 0.003748 | 0.000202 | 18.54 | 0x0d...226b |