WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4246
Price
0.0002034 WETH
TVL
$15,219.33
MKT CAP
$424.6M
5m
0.48%
1h
-0.23%
4h
-0.24%
24h
-0.62%
Share
TXNS
396
Buys
219
Sells
177
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,473.87
Pooled WETH:
$3.94

KAITO/WETH price stats on Base

As of April 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4246. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $6,257.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $424,628,926.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,219.33. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,219.33.

The total transactions of KAITO/WETH is 396 in the last 24 hours, 219 of which are buy transactions, and 177 are sales transactions.

KAITO/WETH pool has a trading volume of $6,257.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002034, captured at 6:54 PM UTC.

The price of converting 1 KAITO to USD is $0.4246 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:53:13 PMbuy$22.94$0.42460.010990.000203454.03
0x2Ac...6E6C
0x0e...643f
04/07/20266:52:59 PMbuy$15.04$0.42450.0072050.000203335.43
0xCBB...1424
0xdd...5048
04/07/20266:49:33 PMsell$0.09929$0.42260.000047470.0002020.2349
0x2f1...ED34
0xe7...2037
04/07/20266:45:33 PMbuy$15$0.42440.0071860.000203235.36
0x445...2911
0xcb...3365
04/07/20266:09:43 PMsell$23.54$0.42310.011240.00020255.64
0xCa5...A095
0x03...154c
04/07/20266:08:25 PMbuy$8.65$0.42620.004130.000203320.31
0x09c...DAfa
0x12...c6a0
04/07/20266:08:23 PMbuy$9.27$0.42590.0044270.000203221.78
0x09c...DAfa
0x2d...06ef
04/07/20266:07:57 PMbuy$10.77$0.4260.005140.000203225.29
0x09c...DAfa
0x93...eae7
04/07/20266:07:47 PMbuy$12.5$0.42570.0059680.000203129.38
0x09c...DAfa
0xbd...1d15
04/07/20266:05:17 PMbuy$9$0.42550.0042970.00020321.16
0x09c...DAfa
0x18...1ee4
04/07/20266:05:05 PMbuy$18.95$0.42590.0090310.000202944.49
0xCBB...1424
0x09...b4d4
04/07/20265:59:57 PMbuy$15.02$0.42610.0071540.000202835.26
0x1Ba...7ca8
0x37...69a4
04/07/20265:58:53 PMbuy$15.03$0.42550.0071630.000202735.33
0xfFa...83AC
0x8d...4533
04/07/20265:45:17 PMbuy$15.03$0.42510.0071650.000202635.35
0xA16...cCFf
0x8e...39eb
04/07/20265:45:17 PMbuy$18.26$0.42490.0087050.000202542.97
0xA16...cCFf
0x12...8571
04/07/20265:44:59 PMbuy$15.01$0.42450.0071590.000202435.36
0x445...2911
0x99...945b
04/07/20265:44:17 PMbuy$14.67$0.42420.0069980.000202334.58
0x09c...DAfa
0x18...d097
04/07/20265:44:15 PMbuy$8.66$0.42430.004130.000202220.41
0x09c...DAfa
0xe4...f350
04/07/20265:36:59 PMsell$39.42$0.42440.018680.000201192.89
0x09c...DAfa
0x65...38bb
04/07/20265:36:53 PMsell$28.64$0.42350.013620.000201367.63
0x09c...DAfa
0x07...3111