WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4974
Price
0.0003205 WETH
TVL
$12,687.85
MKT CAP
$497.4M
5m
0%
1h
-0.33%
4h
2.67%
24h
8.45%
Share
TXNS
846
Buys
452
Sells
394
Volume
20K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,883.52
Pooled WETH:
$7.25

KAITO/WETH price stats on Base

As of June 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4974. KAITO price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $19,980.16. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $497,448,754.57. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,687.85. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,687.85.

The total transactions of KAITO/WETH is 846 in the last 24 hours, 452 of which are buy transactions, and 394 are sales transactions.

KAITO/WETH pool has a trading volume of $19,980.16 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003205, captured at 11:14 AM UTC.

The price of converting 1 KAITO to USD is $0.4974 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:03:59 AMsell$4.89$0.49740.0031510.00032059.83
-
0xa0...7573
06/26/202611:03:59 AMsell$5.24$0.49760.0033790.000320610.53
-
0x24...6933
06/26/202611:03:41 AMsell$4.98$0.4970.0032170.000320810.02
-
0xd3...d73b
06/26/202611:03:41 AMsell$5.45$0.49720.0035190.000320910.96
0x09c...DAfa
0xbc...05b5
06/26/202611:03:01 AMsell$5.44$0.49680.0035210.00032110.96
0x09c...DAfa
0x90...46c6
06/26/202610:40:13 AMbuy$6.91$0.49890.0044780.000322913.86
-
0x09...fec4
06/26/202610:39:45 AMbuy$15.03$0.49850.0097340.000322730.16
0x784...Cf85
0xac...b5be
06/26/202610:36:31 AMbuy$6.41$0.49980.0041350.000322112.83
0x09c...DAfa
0xb1...9463
06/26/202610:36:31 AMbuy$13.8$0.50020.0088980.000322327.6
0x09c...DAfa
0xcd...907b
06/26/202610:36:03 AMbuy$6.81$0.50.004390.000321913.63
0x09c...DAfa
0xdb...74e3
06/26/202610:28:45 AMbuy$4.91$0.49980.0031610.00032189.82
0x09c...DAfa
0xc1...93b7
06/26/202610:27:53 AMbuy$6.05$0.49950.0038960.000321712.11
0x09c...DAfa
0x4c...dd87
06/26/202610:27:45 AMbuy$5.53$0.49940.0035620.000321511.07
0x09c...DAfa
0x2a...55e8
06/26/202610:22:55 AMsell$2.24$0.49570.0014480.00031964.53
0xAc7...e9Fe
0xb6...cfe5
06/26/202610:17:25 AMsell$6.45$0.49690.0041540.000319812.98
0x09c...DAfa
0x74...acc7
06/26/202610:16:35 AMsell$6.39$0.49730.0041150.000319912.86
-
0x72...b58c
06/26/202610:16:09 AMsell$7.49$0.49730.0048290.000320215.07
0x09c...DAfa
0x23...4ce0
06/26/202610:16:15 AMsell$5.56$0.4970.0035810.000320111.18
0x09c...DAfa
0x53...b76f
06/26/202610:16:03 AMsell$5.56$0.49760.0035850.000320411.18
0x09c...DAfa
0x33...c2f3
06/26/202610:15:59 AMsell$6.33$0.49780.0040810.000320512.73
0x09c...DAfa
0xa4...4c7f