Info about KAITO-WETH pair
- Pooled KAITO:
- 25,619.56
- Pooled WETH:
- $0.3156
KAITO/WETH price stats on Base
As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3095. KAITO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,226.98. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $309,560,820.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,730.18. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,730.18.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,226.98 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001222, captured at 12:33 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3095 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:36:35 AM | sell | $2.78 | $0.3095 | 0.0011 | 0.0001222 | 8.99 | 0x5c...5bf8 | |
| 09/12/2026 | 9:43:29 AM | sell | $5.46 | $0.3085 | 0.002165 | 0.0001223 | 17.7 | 0xba...1aa2 | |
| 09/12/2026 | 9:38:21 AM | sell | $23.57 | $0.3114 | 0.009299 | 0.0001228 | 75.69 | 0xe7...7a62 | |
| 09/12/2026 | 9:38:21 AM | sell | $4.4 | $0.311 | 0.001736 | 0.0001226 | 14.15 | 0xe7...7a62 | |
| 09/12/2026 | 9:38:21 AM | sell | $23.97 | $0.3106 | 0.009457 | 0.0001225 | 77.19 | 0xa7...b6cf | |
| 09/12/2026 | 9:38:21 AM | buy | $101.99 | $0.3121 | 0.04022 | 0.0001231 | 326.72 | 0xb3...4a65 | |
| 09/12/2026 | 9:34:35 AM | buy | $13.18 | $0.3087 | 0.005226 | 0.0001224 | 42.68 | 0xf9...9d73 | |
| 09/12/2026 | 9:32:47 AM | sell | $43.22 | $0.3092 | 0.01703 | 0.0001218 | 139.79 | 0xec...4c52 | |
| 09/12/2026 | 9:32:45 AM | sell | $6.24 | $0.3099 | 0.002461 | 0.0001221 | 20.14 | 0x03...0274 | |
| 09/12/2026 | 9:32:37 AM | sell | $6.18 | $0.3101 | 0.002438 | 0.0001222 | 19.94 | 0x43...7ac1 | |
| 09/12/2026 | 9:30:49 AM | sell | $6.09 | $0.3084 | 0.002415 | 0.0001223 | 19.74 | 0xf6...f477 | |
| 09/12/2026 | 9:26:53 AM | sell | $5.77 | $0.3105 | 0.002277 | 0.0001223 | 18.6 | 0xe0...8cc6 | |
| 09/12/2026 | 8:51:11 AM | sell | $6.3 | $0.3104 | 0.002485 | 0.0001224 | 20.29 | 0x26...e228 | |
| 09/12/2026 | 8:37:35 AM | sell | $41.87 | $0.3107 | 0.01654 | 0.0001227 | 134.76 | 0xa2...a1a6 | |
| 09/12/2026 | 8:37:27 AM | sell | $6.33 | $0.3113 | 0.002503 | 0.000123 | 20.34 | 0x07...5129 | |
| 09/12/2026 | 8:31:25 AM | sell | $6.59 | $0.3116 | 0.002608 | 0.0001232 | 21.17 | 0x5d...7d28 | |
| 09/12/2026 | 8:31:25 AM | sell | $6.59 | $0.3114 | 0.002606 | 0.0001231 | 21.17 | 0xa4...8f5c | |
| 09/12/2026 | 8:31:19 AM | sell | $5.8 | $0.3118 | 0.002293 | 0.0001232 | 18.6 | 0x91...6776 | |
| 09/12/2026 | 8:30:25 AM | sell | $5.86 | $0.312 | 0.002317 | 0.0001233 | 18.79 | 0x46...e6e6 | |
| 09/12/2026 | 8:01:59 AM | buy | $5.73 | $0.3134 | 0.002273 | 0.0001241 | 18.3 | 0x42...a166 |