WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2965
Price
0.0001194 WETH
TVL
$8,276.36
MKT CAP
$296.6M
5m
0%
1h
0.25%
4h
-0.39%
24h
-1.95%
Share
TXNS
96
Buys
46
Sells
50
Volume
548
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,974.31
Pooled WETH:
$0.3502

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2965. KAITO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $548.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $296,580,402.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,276.36. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,276.36.

The total transactions of KAITO/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

KAITO/WETH pool has a trading volume of $548.23 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001194, captured at 5:21 AM UTC.

The price of converting 1 KAITO to USD is $0.2965 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:15:49 AMbuy$18.52$0.29650.0074630.000119462.47
0xa72...D619
0x53...5742
09/15/20264:46:51 AMbuy$23.62$0.29710.0094720.000119179.5
0x20F...7d3f
0xd0...6c8c
09/15/20264:44:47 AMbuy$4.68$0.29660.0018770.000118915.79
0x09c...DAfa
0x37...e98e
09/15/20264:42:37 AMbuy$6.17$0.29640.0024770.000118820.84
0x09c...DAfa
0x92...e63c
09/15/20264:24:21 AMbuy$7.25$0.29630.0029080.000118724.49
0x09c...DAfa
0xf9...8588
09/15/20264:22:47 AMbuy$5.71$0.29640.0022870.000118619.28
0x09c...DAfa
0xc5...8716
09/15/20264:21:35 AMbuy$5.82$0.29640.002330.000118519.65
0x09c...DAfa
0x34...1eab
09/15/20264:19:47 AMbuy$5.31$0.2960.0021270.000118417.95
0x09c...DAfa
0xd5...0543
09/15/20264:17:11 AMbuy$4.83$0.29580.0019350.000118316.35
0x09c...DAfa
0x60...a7f4
09/15/20263:10:31 AMbuy$4.81$0.29590.0019230.000118316.25
0x09c...DAfa
0xa7...6758
09/15/20263:01:39 AMbuy$3.42$0.29680.0013630.000118211.53
0x20F...7d3f
0x01...f263
09/15/20263:01:17 AMbuy$2.66$0.29670.0010620.00011828.99
0xa72...D619
0x38...1898
09/15/20262:46:43 AMbuy$3.92$0.29690.001560.000118113.2
0xdb0...493e
0xc1...a507
09/15/20262:07:33 AMsell$7.01$0.29550.0027890.000117423.74
0x09c...DAfa
0x8d...cc4a
09/15/20262:06:33 AMsell$4.81$0.29580.0019120.000117516.26
0x09c...DAfa
0xf7...dc6a
09/15/20262:06:31 AMsell$6.52$0.29610.0025930.000117622.04
0x09c...DAfa
0x13...7608
09/15/20262:01:35 AMsell$1.24$0.29610.00049540.00011774.2
0x20F...7d3f
0x5f...aa8e
09/15/20262:01:15 AMsell$0.8547$0.29510.00034090.00011772.89
0xa72...D619
0xb6...82e1
09/15/20262:01:01 AMsell$14.58$0.29650.0057950.000117849.18
0x614...c897
0x73...fefa
09/15/20262:01:01 AMsell$5.84$0.29690.0023210.00011819.67
0x614...c897
0x73...fefa