WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4224
Price
0.0001845 WETH
TVL
$14,509.98
MKT CAP
$422.4M
5m
0%
1h
0%
4h
-0.09%
24h
3.80%
Share
TXNS
284
Buys
155
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,317.52
Pooled WETH:
$3.32

KAITO/WETH price stats on Base

As of April 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4224. KAITO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $6,225.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $422,441,301.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,509.98. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,509.98.

The total transactions of KAITO/WETH is 284 in the last 24 hours, 155 of which are buy transactions, and 129 are sales transactions.

KAITO/WETH pool has a trading volume of $6,225.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001845, captured at 11:22 PM UTC.

The price of converting 1 KAITO to USD is $0.4224 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:13:03 PMsell$39.43$0.42240.017230.000184593.35
0x776...18F6
0xd0...2b97
04/27/202610:02:31 PMbuy$23.82$0.4250.010410.000185756.03
0x666...85bF
0xd7...ca87
04/27/20269:47:17 PMbuy$23.84$0.42490.010410.000185556.11
0x666...D9B7
0xf8...1ffe
04/27/20269:42:09 PMbuy$24.56$0.42450.010720.000185257.87
0x666...c5BA
0xbb...95a6
04/27/20269:20:49 PMbuy$49.42$0.4230.021590.0001848116.82
0x0f0...8280
0xd7...5a40
04/27/20269:20:49 PMbuy$5.74$0.42360.002510.000185113.56
0x2B4...3F5b
0x6d...ee1c
04/27/20269:20:49 PMbuy$137.71$0.42080.060170.0001838327.23
0xA28...2720
0xe2...2142
04/27/20269:20:49 PMsell$294.37$0.42010.12860.0001835700.62
0x68A...0be3
0x9f...a4cc
04/27/20269:15:03 PMsell$29.86$0.42410.013040.000185270.4
0xcCE...787C
0x32...af14
04/27/20269:12:03 PMbuy$13.02$0.42630.0056960.000186430.54
0x666...F937
0x0c...c835
04/27/20269:06:19 PMbuy$0.03776$0.42690.000016480.00018640.08844
0x555...31E8
0x88...a7a9
04/27/20268:50:35 PMsell$45.79$0.42450.019980.0001852107.86
0xcCE...787C
0x26...96db
04/27/20268:50:35 PMbuy$24.77$0.42680.010810.000186258.04
0x666...87e8
0xb3...1d4d
04/27/20268:46:23 PMsell$19.01$0.42530.0082970.000185644.7
0x776...18F6
0x79...ad6c
04/27/20268:33:43 PMbuy$24.95$0.42810.010880.000186758.27
0x666...005A
0xdf...d58f
04/27/20268:30:25 PMbuy$26.5$0.42750.011550.000186461.98
0x666...dbab
0x94...d2aa
04/27/20268:23:35 PMbuy$28.62$0.42680.012480.000186167.06
0x666...2527
0x12...ce84
04/27/20268:23:07 PMbuy$30.42$0.42580.013270.000185871.46
0x666...B573
0x71...67bc
04/27/20268:03:45 PMbuy$15.19$0.42530.0066310.000185535.72
0x666...FAbe
0x3c...66af
04/27/20267:44:29 PMsell$90.35$0.42280.03950.0001848213.65
0x776...18F6
0x25...b71a