Info about KAITO-WETH pair
- Pooled KAITO:
- 7,331.09
- Pooled WETH:
- $4.95
KAITO/WETH price stats on Base
As of May 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5202. KAITO price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $15,957.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $520,298,360.79. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,414.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,414.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 884 in the last 24 hours, 439 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $15,957.54 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002434, captured at 2:25 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5202 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:06:09 AM | sell | $7.1 | $0.5202 | 0.003325 | 0.0002434 | 13.65 | 0x9c...c003 | |
| 05/22/2026 | 2:06:05 AM | sell | $6.96 | $0.5201 | 0.00326 | 0.0002435 | 13.39 | 0xad...9fe4 | |
| 05/22/2026 | 2:06:03 AM | sell | $7.93 | $0.5203 | 0.003712 | 0.0002436 | 15.23 | 0xb5...364c | |
| 05/22/2026 | 2:05:55 AM | sell | $7.85 | $0.5205 | 0.003677 | 0.0002437 | 15.08 | 0x1c...4fcf | |
| 05/22/2026 | 2:05:47 AM | sell | $15.61 | $0.5209 | 0.00731 | 0.0002438 | 29.97 | 0x3d...8ea5 | |
| 05/22/2026 | 2:02:15 AM | buy | $8.58 | $0.524 | 0.004017 | 0.0002453 | 16.37 | 0xec...3c55 | |
| 05/22/2026 | 1:59:09 AM | buy | $7.16 | $0.5235 | 0.003358 | 0.0002452 | 13.69 | 0x93...310c | |
| 05/22/2026 | 1:49:39 AM | sell | $15 | $0.5205 | 0.007033 | 0.0002439 | 28.82 | 0xa7...800e | |
| 05/22/2026 | 1:49:39 AM | sell | $7.68 | $0.5202 | 0.003601 | 0.0002438 | 14.77 | 0x6d...cb15 | |
| 05/22/2026 | 1:49:39 AM | sell | $5.09 | $0.5201 | 0.002388 | 0.0002437 | 9.79 | 0xcb...6d85 | |
| 05/22/2026 | 1:47:23 AM | sell | $8.42 | $0.5206 | 0.003949 | 0.0002441 | 16.17 | 0x1a...4a81 | |
| 05/22/2026 | 1:46:15 AM | sell | $11.46 | $0.5205 | 0.005379 | 0.0002442 | 22.02 | 0xc3...10e2 | |
| 05/22/2026 | 1:46:15 AM | sell | $7.62 | $0.5207 | 0.003578 | 0.0002443 | 14.64 | 0x97...a823 | |
| 05/22/2026 | 1:46:13 AM | sell | $11.47 | $0.521 | 0.005384 | 0.0002444 | 22.02 | 0x95...c12d | |
| 05/22/2026 | 1:46:11 AM | sell | $7.63 | $0.5213 | 0.003582 | 0.0002446 | 14.64 | 0xd8...e5f9 | |
| 05/22/2026 | 1:45:57 AM | sell | $7.79 | $0.5214 | 0.003655 | 0.0002447 | 14.93 | 0xa0...5138 | |
| 05/22/2026 | 1:45:51 AM | sell | $7.48 | $0.5216 | 0.003514 | 0.0002447 | 14.35 | 0x80...061d | |
| 05/22/2026 | 1:45:23 AM | sell | $7.56 | $0.5217 | 0.00355 | 0.0002448 | 14.49 | 0x29...8b86 | |
| 05/22/2026 | 1:45:23 AM | sell | $7.64 | $0.5219 | 0.003587 | 0.0002449 | 14.64 | 0x35...172e | |
| 05/22/2026 | 1:45:17 AM | sell | $6.99 | $0.5221 | 0.003281 | 0.000245 | 13.39 | 0x00...3dd7 |