Info about KAITO-WETH pair
- Pooled KAITO:
- 22,668.38
- Pooled WETH:
- $0.7813
KAITO/WETH price stats on Base
As of August 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3438. KAITO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $5,243.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,823,763.13. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,295.06. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,295.06.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 766 in the last 24 hours, 391 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $5,243.43 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001789, captured at 5:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3438 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:33:25 PM | buy | $5.04 | $0.3438 | 0.002628 | 0.0001789 | 14.68 | 0x59...50b0 | |
| 08/18/2026 | 5:33:01 PM | sell | $4.69 | $0.3397 | 0.002457 | 0.0001778 | 13.81 | 0xe8...556a | |
| 08/18/2026 | 5:28:55 PM | sell | $3.42 | $0.3421 | 0.001781 | 0.000178 | 10 | 0xc9...6470 | |
| 08/18/2026 | 5:28:49 PM | sell | $3.91 | $0.3403 | 0.00205 | 0.0001782 | 11.5 | 0x8e...782d | |
| 08/18/2026 | 5:28:41 PM | sell | $4.73 | $0.3407 | 0.002479 | 0.0001784 | 13.89 | 0xb5...2ae2 | |
| 08/18/2026 | 5:25:09 PM | sell | $2.9 | $0.3434 | 0.00151 | 0.0001787 | 8.44 | 0xc5...1850 | |
| 08/18/2026 | 5:25:09 PM | sell | $3.71 | $0.3431 | 0.001935 | 0.0001786 | 10.83 | 0x51...9274 | |
| 08/18/2026 | 5:25:07 PM | sell | $4.54 | $0.3441 | 0.002368 | 0.0001791 | 13.22 | 0xa9...b1ba | |
| 08/18/2026 | 5:25:07 PM | sell | $3.88 | $0.3444 | 0.002021 | 0.0001793 | 11.27 | 0x0a...79b2 | |
| 08/18/2026 | 5:25:07 PM | sell | $3.47 | $0.3437 | 0.001808 | 0.0001789 | 10.1 | 0xfe...51e9 | |
| 08/18/2026 | 5:25:05 PM | sell | $3.69 | $0.3448 | 0.001925 | 0.0001794 | 10.72 | 0xab...46d8 | |
| 08/18/2026 | 5:22:43 PM | buy | $3 | $0.3469 | 0.001566 | 0.0001805 | 8.67 | 0x55...4950 | |
| 08/18/2026 | 5:12:53 PM | buy | $3.93 | $0.3466 | 0.002049 | 0.0001804 | 11.35 | 0x7e...2882 | |
| 08/18/2026 | 5:12:35 PM | buy | $3.67 | $0.3462 | 0.001911 | 0.0001802 | 10.6 | 0x65...f9df | |
| 08/18/2026 | 5:07:05 PM | buy | $3.74 | $0.3459 | 0.001949 | 0.00018 | 10.82 | 0x8e...196e | |
| 08/18/2026 | 5:06:45 PM | buy | $3.4 | $0.3435 | 0.001782 | 0.0001799 | 9.91 | 0x86...3538 | |
| 08/18/2026 | 5:06:43 PM | buy | $3.79 | $0.3432 | 0.001989 | 0.0001797 | 11.06 | 0xee...5d91 | |
| 08/18/2026 | 4:58:55 PM | buy | $3.97 | $0.3429 | 0.002079 | 0.0001795 | 11.58 | 0x30...b955 | |
| 08/18/2026 | 4:51:03 PM | buy | $0.5121 | $0.3447 | 0.0002665 | 0.0001794 | 1.48 | 0xb2...eaf6 | |
| 08/18/2026 | 4:51:01 PM | sell | $7.96 | $0.343 | 0.004146 | 0.0001785 | 23.22 | 0xaa...2b90 |