WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4738
Price
0.0002066 WETH
TVL
$15,196.43
MKT CAP
$473.8M
5m
0.67%
1h
1.17%
4h
2.50%
24h
-5.23%
Share
TXNS
528
Buys
252
Sells
276
Volume
12K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,342.35
Pooled WETH:
$3.45

KAITO/WETH price stats on Base

As of May 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4738. KAITO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $12,188.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $473,804,223.44. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,196.43. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,196.43.

The total transactions of KAITO/WETH is 528 in the last 24 hours, 252 of which are buy transactions, and 276 are sales transactions.

KAITO/WETH pool has a trading volume of $12,188.78 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002066, captured at 1:51 AM UTC.

The price of converting 1 KAITO to USD is $0.4738 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:50:03 AMbuy$25.26$0.47380.011020.000206653.33
0x666...dfae
0x80...ef6d
05/13/20261:46:49 AMbuy$13.81$0.47310.0060240.000206329.19
0x09c...DAfa
0xc4...3b98
05/13/20261:46:51 AMbuy$11.54$0.47330.0050360.000206424.39
0x09c...DAfa
0x81...5024
05/13/20261:46:25 AMbuy$9.55$0.4730.0041690.000206320.2
0x09c...DAfa
0xcb...ca0a
05/13/20261:44:13 AMsell$13.7$0.47060.0059740.00020529.13
0x09c...DAfa
0x95...db2f
05/13/20261:43:03 AMsell$17.93$0.47070.0078160.000205238.08
0xCBB...1424
0xde...ef2f
05/13/20261:42:57 AMsell$10.91$0.47080.0047570.000205323.17
0x09c...DAfa
0x41...68e8
05/13/20261:39:21 AMbuy$11.88$0.47320.0051890.000206525.12
0x09c...DAfa
0x90...e589
05/13/20261:39:13 AMbuy$34.48$0.47290.015040.000206372.92
0x09c...DAfa
0xe0...4a20
05/13/20261:39:11 AMbuy$11.54$0.47250.0050360.000206124.42
0x09c...DAfa
0xad...5605
05/13/20261:39:09 AMbuy$9.55$0.47230.0041690.000206120.22
0x09c...DAfa
0x08...edf6
05/13/20261:39:03 AMbuy$21.82$0.47220.0095180.000205946.2
0xBcc...6392
0x8e...6f7d
05/13/20261:39:03 AMbuy$30.28$0.47170.013210.000205764.19
0x666...7AaD
0xc8...d385
05/13/20261:38:09 AMsell$11.64$0.46860.005080.000204424.84
0x09c...DAfa
0x51...5251
05/13/20261:38:03 AMsell$15.01$0.46920.0065480.000204631.98
0x18F...9Ca2
0x73...3184
05/13/20261:38:05 AMsell$13.39$0.4690.0058420.000204528.55
0x09c...DAfa
0x82...2f75
05/13/20261:38:03 AMsell$12.63$0.46950.0055090.000204826.9
0x09c...DAfa
0x75...1a42
05/13/20261:35:05 AMsell$11.43$0.46960.0049890.000204824.35
0x09c...DAfa
0xae...29ea
05/13/20261:35:03 AMsell$15$0.46980.0065470.000204931.94
0x80a...5f99
0x02...0e9e
05/13/20261:35:03 AMsell$30.1$0.47020.013130.000205164
0x666...dfae
0x76...50be