Info about KAITO-WETH pair
- Pooled KAITO:
- 30,766.59
- Pooled WETH:
- $1.32
KAITO/WETH price stats on Base
As of February 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3133. KAITO price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $14,635.38. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $313,301,171.22. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,455.66. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,455.66.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 351 in the last 24 hours, 135 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $14,635.38 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001479, captured at 7:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3133 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:40:57 PM | buy | $17.99 | $0.3133 | 0.008495 | 0.0001479 | 57.42 | 0x7e...fa8c | |
| 02/08/2026 | 7:40:41 PM | sell | $146 | $0.3106 | 0.06893 | 0.0001466 | 470.03 | 0x74...c207 | |
| 02/08/2026 | 7:40:51 PM | sell | $14.02 | $0.3114 | 0.00662 | 0.000147 | 45.02 | 0x85...6124 | |
| 02/08/2026 | 7:40:43 PM | buy | $129.61 | $0.3123 | 0.0612 | 0.0001474 | 414.97 | 0x0f...38dc | |
| 02/08/2026 | 7:40:23 PM | buy | $64.77 | $0.313 | 0.0306 | 0.0001478 | 206.94 | 0x72...835d | |
| 02/08/2026 | 7:40:25 PM | sell | $1.41 | $0.3116 | 0.0006683 | 0.0001472 | 4.53 | 0xe1...9af9 | |
| 02/08/2026 | 7:39:29 PM | buy | $19.98 | $0.3108 | 0.009444 | 0.0001469 | 64.29 | 0xab...eb2b | |
| 02/08/2026 | 7:39:27 PM | buy | $6.73 | $0.2907 | 0.003183 | 0.0001374 | 23.17 | 0x47...acb2 | |
| 02/08/2026 | 7:39:27 PM | buy | $78.69 | $0.2927 | 0.03718 | 0.0001383 | 268.78 | 0xe7...a9da | |
| 02/08/2026 | 7:39:27 PM | buy | $187.83 | $0.2859 | 0.08876 | 0.0001351 | 656.76 | 0x47...acb2 | |
| 02/08/2026 | 7:39:29 PM | sell | $3.92 | $0.3087 | 0.001854 | 0.0001459 | 12.71 | 0x15...6de9 | |
| 02/08/2026 | 7:39:27 PM | buy | $323.86 | $0.3019 | 0.153 | 0.0001426 | 1,072.74 | 0x8b...23f4 | |
| 02/08/2026 | 7:39:27 PM | sell | $63.36 | $0.3045 | 0.02994 | 0.0001439 | 208.08 | 0x41...2bba | |
| 02/08/2026 | 7:39:27 PM | buy | $53.74 | $0.3057 | 0.0254 | 0.0001444 | 175.81 | 0xdf...a22b | |
| 02/08/2026 | 7:39:29 PM | sell | $133.3 | $0.3104 | 0.06299 | 0.0001467 | 429.39 | 0xa0...5374 | |
| 02/08/2026 | 7:39:33 PM | sell | $100.33 | $0.3103 | 0.04741 | 0.0001466 | 323.33 | 0x8b...befa | |
| 02/08/2026 | 7:39:27 PM | buy | $33.58 | $0.3058 | 0.01586 | 0.0001445 | 109.79 | 0x78...f933 | |
| 02/08/2026 | 7:39:27 PM | sell | $1,338.53 | $0.2996 | 0.6325 | 0.0001416 | 4,466.41 | 0x4a...6a12 | |
| 02/08/2026 | 7:39:31 PM | sell | $10.23 | $0.3112 | 0.004836 | 0.000147 | 32.88 | 0x14...1536 | |
| 02/08/2026 | 7:39:27 PM | buy | $35.53 | $0.3066 | 0.01679 | 0.0001449 | 115.88 | 0x41...2bba |