Info about KAITO-WETH pair
- Pooled KAITO:
- 4,040.67
- Pooled WETH:
- $5.51
KAITO/WETH price stats on Base
As of June 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4621. KAITO price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $7,942.61. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $462,121,845.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,006.02. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,006.02.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1278 in the last 24 hours, 625 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,942.61 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002789, captured at 2:49 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4621 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:40:21 PM | sell | $2.64 | $0.4621 | 0.001598 | 0.0002789 | 5.73 | 0x4b...6f8c | |
| 06/14/2026 | 2:40:07 PM | sell | $2.75 | $0.4621 | 0.001664 | 0.0002791 | 5.96 | 0x48...3904 | |
| 06/14/2026 | 2:39:25 PM | sell | $2.7 | $0.4625 | 0.001633 | 0.0002793 | 5.84 | 0x35...fc67 | |
| 06/14/2026 | 2:29:49 PM | sell | $2.5 | $0.4653 | 0.001506 | 0.0002795 | 5.38 | 0x3e...bb1d | |
| 06/14/2026 | 2:29:47 PM | buy | $14.78 | $0.4673 | 0.008879 | 0.0002807 | 31.62 | 0xd1...0282 | |
| 06/14/2026 | 2:19:11 PM | sell | $19.24 | $0.4618 | 0.01156 | 0.0002774 | 41.65 | 0xcc...ad7b | |
| 06/14/2026 | 2:19:11 PM | sell | $15.5 | $0.4637 | 0.009313 | 0.0002786 | 33.42 | 0x8b...ef0f | |
| 06/14/2026 | 2:19:11 PM | buy | $25.45 | $0.4649 | 0.01529 | 0.0002793 | 54.73 | 0xc2...4680 | |
| 06/14/2026 | 2:11:11 PM | sell | $3.48 | $0.4652 | 0.002094 | 0.0002793 | 7.49 | 0x9d...7526 | |
| 06/14/2026 | 2:04:57 PM | buy | $3.39 | $0.4681 | 0.002037 | 0.000281 | 7.25 | 0x91...07c7 | |
| 06/14/2026 | 2:04:53 PM | buy | $9.99 | $0.4674 | 0.006 | 0.0002806 | 21.38 | 0x55...4021 | |
| 06/14/2026 | 2:04:55 PM | sell | $0.8676 | $0.4651 | 0.0005208 | 0.0002792 | 1.86 | 0x64...7be1 | |
| 06/14/2026 | 1:42:37 PM | buy | $7.82 | $0.464 | 0.004699 | 0.0002785 | 16.87 | 0x1b...75c8 | |
| 06/14/2026 | 1:42:39 PM | buy | $12.25 | $0.4661 | 0.007354 | 0.0002798 | 26.28 | 0x93...8ead | |
| 06/14/2026 | 1:42:39 PM | buy | $9.99 | $0.4649 | 0.005998 | 0.0002791 | 21.49 | 0xa7...47a8 | |
| 06/14/2026 | 1:35:27 PM | buy | $2.83 | $0.4632 | 0.001703 | 0.0002781 | 6.12 | 0x22...6d9f | |
| 06/14/2026 | 1:18:17 PM | sell | $2.86 | $0.4613 | 0.001716 | 0.0002765 | 6.2 | 0x17...c237 | |
| 06/14/2026 | 1:17:31 PM | sell | $3.1 | $0.4615 | 0.001859 | 0.0002767 | 6.72 | 0xee...90df | |
| 06/14/2026 | 1:16:01 PM | sell | $3.36 | $0.4618 | 0.002015 | 0.0002769 | 7.27 | 0x2d...1b95 | |
| 06/14/2026 | 1:11:35 PM | sell | $3.22 | $0.4618 | 0.001938 | 0.0002771 | 6.99 | 0xdd...c57e |