WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2744
Price
0.0001139 WETH
TVL
$1,394.92
MKT CAP
$274.4M
5m
0%
1h
-0.32%
4h
-0.96%
24h
0.23%
Share
TXNS
125
Buys
58
Sells
67
Volume
648
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,418.79
Pooled WETH:
$0.2895

KAITO/WETH price stats on Base

As of October 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2744. KAITO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $648.49. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $274,423,170.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,394.92. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,394.92.

The total transactions of KAITO/WETH is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

KAITO/WETH pool has a trading volume of $648.49 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001139, captured at 2:02 PM UTC.

The price of converting 1 KAITO to USD is $0.2744 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:50:35 PMbuy$7.76$0.27440.0032250.000113928.3
0x09c...DAfa
0x0b...dc06
10/19/202612:55:19 PMbuy$8.14$0.27570.0033610.000113829.51
0x09c...DAfa
0x65...86ea
10/19/202612:55:09 PMbuy$4.28$0.27540.001770.000113815.55
0x09c...DAfa
0xed...9554
10/19/202612:55:03 PMbuy$3.56$0.27530.0014730.000113712.96
0x09c...DAfa
0x91...750b
10/19/202612:53:37 PMbuy$3.9$0.27530.0016120.000113614.19
0x09c...DAfa
0x3d...fdb7
10/19/202612:53:31 PMbuy$3.76$0.2750.0015540.000113513.69
0x09c...DAfa
0x03...74e6
10/19/202612:47:45 PMbuy$3.79$0.27470.0015680.000113413.82
0x09c...DAfa
0xf3...73b6
10/19/202612:45:23 PMbuy$3.74$0.27450.0015440.000113313.62
0x09c...DAfa
0xa1...f1fc
10/19/202612:12:17 PMbuy$4.81$0.27380.0019910.000113217.58
0x09c...DAfa
0x1f...b2fd
10/19/202611:31:47 AMsell$0.4794$0.27140.00019860.00011251.76
0x09c...DAfa
0x4b...ba33
10/19/202611:28:57 AMbuy$0.4816$0.27350.00019920.00011311.76
0xD70...0b89
0x9c...0f4d
10/19/202611:16:31 AMsell$2.17$0.27150.00090010.00011257.99
0x09c...DAfa
0x70...ad00
10/19/202611:03:57 AMsell$3.72$0.27240.0015370.000112513.65
0x09c...DAfa
0x13...acfa
10/19/202611:02:43 AMsell$4.03$0.27280.0016670.000112614.79
0x09c...DAfa
0x33...b45c
10/19/202611:02:03 AMsell$3.73$0.2730.0015440.000112713.69
0x09c...DAfa
0x61...6505
10/19/202610:40:01 AMsell$4.32$0.27350.0017860.000112815.82
0x09c...DAfa
0x26...2cb0
10/19/202610:39:39 AMsell$3.89$0.27390.0016060.000112914.21
0x09c...DAfa
0x31...bb89
10/19/202610:30:31 AMsell$3.64$0.27360.0015050.00011313.31
0x09c...DAfa
0x9c...b75b
10/19/202610:30:07 AMsell$4.18$0.2740.0017280.000113115.27
0x09c...DAfa
0x35...32d3
10/19/202610:28:35 AMsell$4.35$0.27410.0018010.000113215.9
0x09c...DAfa
0x18...2bd7