WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9152
Price
0.0004945 WETH
TVL
$19,296.8
MKT CAP
$915.2M
5m
-0.06%
1h
-1.29%
4h
-0.28%
24h
-6.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
12,272.3
Pooled WETH:
$4.35

KAITO/WETH price stats on Base

As of August 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9152. KAITO price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $44,769.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $915,221,481.59. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $19,296.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $19,296.81.

The total transactions of KAITO/WETH is 2721 in the last 24 hours, 1364 of which are buy transactions, and 1357 are sales transactions.

KAITO/WETH pool has a trading volume of $44,769.57 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004945, captured at 12:55 AM UTC.

The price of converting 1 KAITO to USD is $0.9152 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:53:21 AMsell$17.98$0.91520.0097180.000494519.65
0xD81...036E
0x99...11b2
08/04/202612:49:51 AMsell$16.4$0.91660.0088520.000494717.89
0x003...7923
0xda...5664
08/04/202612:49:41 AMsell$4.74$0.91670.0025590.00049495.17
0x09c...DAfa
0x72...922e
08/04/202612:49:07 AMsell$10.5$0.91620.0056750.00049511.46
0x09c...DAfa
0xdf...3f20
08/04/202612:48:19 AMsell$15.3$0.91570.0082790.000495216.71
0x1d1...370f
0x90...dc05
08/04/202612:48:17 AMsell$15.24$0.91610.0082460.000495416.64
0x784...Cf85
0x00...650e
08/04/202612:48:15 AMsell$25.62$0.91670.013850.000495727.95
0x61a...A3b5
0x71...9f54
08/04/202612:44:15 AMsell$10.52$0.91790.0056860.00049611.46
0x09c...DAfa
0x93...3a31
08/04/202612:44:03 AMsell$10.21$0.91830.0055230.000496311.12
0x09c...DAfa
0xe9...59b3
08/04/202612:44:03 AMsell$9.81$0.9180.0053050.000496110.69
0x09c...DAfa
0x42...8b58
08/04/202612:43:57 AMsell$10.53$0.91870.0056920.000496511.46
0x09c...DAfa
0xb7...f8ef
08/04/202612:43:53 AMsell$12.98$0.91880.0070170.000496614.12
0x09c...DAfa
0xe1...f146
08/04/202612:43:51 AMsell$11.18$0.9190.0060460.000496812.16
0x09c...DAfa
0xf9...33c7
08/04/202612:42:59 AMsell$23.77$0.91870.012860.000497125.88
0xA16...cCFf
0xad...de14
08/04/202612:39:29 AMsell$11.88$0.91990.0064250.000497312.91
0x09c...DAfa
0x55...51b3
08/04/202612:38:55 AMsell$14.35$0.920.0077650.000497515.6
0x09c...DAfa
0x53...f6b4
08/04/202612:38:53 AMsell$11.54$0.92080.0062430.000497912.53
0x09c...DAfa
0x2d...23f8
08/04/202612:38:53 AMsell$10.04$0.92050.0054290.000497710.9
0x09c...DAfa
0x5b...ec7e
08/04/202612:38:17 AMsell$18.44$0.92130.009970.000498120.01
0x09c...DAfa
0xc8...501e
08/04/202612:38:01 AMsell$9.77$0.92320.0052810.000498810.58
0x09c...DAfa
0x0e...0346