Info about KAITO-WETH pair
- Pooled KAITO:
- 10,848.42
- Pooled WETH:
- $4.1
KAITO/WETH price stats on Base
As of May 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4768. KAITO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $12,065.54. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $476,892,957.78. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,949.29. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,949.29.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 712 in the last 24 hours, 355 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $12,065.54 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000223, captured at 9:34 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4768 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:34:11 PM | sell | $15.04 | $0.4768 | 0.007036 | 0.000223 | 31.54 | 0x2e...807d | |
| 05/18/2026 | 9:30:45 PM | sell | $81.68 | $0.4764 | 0.03833 | 0.0002235 | 171.44 | 0x44...c131 | |
| 05/18/2026 | 9:30:47 PM | buy | $0.4386 | $0.4784 | 0.0002058 | 0.0002244 | 0.9168 | 0x71...d4d9 | |
| 05/18/2026 | 9:12:37 PM | sell | $15 | $0.4748 | 0.007083 | 0.000224 | 31.6 | 0x81...e846 | |
| 05/18/2026 | 9:12:23 PM | buy | $1.03 | $0.4776 | 0.0004901 | 0.0002255 | 2.17 | 0xcd...6e29 | |
| 05/18/2026 | 9:12:21 PM | sell | $25.17 | $0.475 | 0.01188 | 0.0002242 | 53 | 0x63...5c52 | |
| 05/18/2026 | 9:12:15 PM | sell | $9.09 | $0.4763 | 0.004292 | 0.0002248 | 19.08 | 0x93...cb04 | |
| 05/18/2026 | 9:12:17 PM | sell | $2.27 | $0.4754 | 0.001074 | 0.0002244 | 4.78 | 0xf9...0a5d | |
| 05/18/2026 | 9:12:17 PM | sell | $35.98 | $0.4758 | 0.01698 | 0.0002246 | 75.62 | 0xee...781b | |
| 05/18/2026 | 8:58:15 PM | buy | $10.47 | $0.4786 | 0.004952 | 0.0002262 | 21.89 | 0x5a...63a8 | |
| 05/18/2026 | 8:39:31 PM | sell | $17.75 | $0.4775 | 0.008361 | 0.0002249 | 37.17 | 0xc9...0969 | |
| 05/18/2026 | 8:39:31 PM | sell | $8.94 | $0.4778 | 0.004211 | 0.000225 | 18.71 | 0xd6...c50e | |
| 05/18/2026 | 8:39:25 PM | sell | $7.55 | $0.478 | 0.003557 | 0.0002251 | 15.79 | 0x1d...5332 | |
| 05/18/2026 | 8:39:15 PM | sell | $9.13 | $0.4783 | 0.004299 | 0.0002252 | 19.08 | 0x94...e6e4 | |
| 05/18/2026 | 8:14:55 PM | sell | $8.66 | $0.4793 | 0.004073 | 0.0002253 | 18.07 | 0x4c...0ae1 | |
| 05/18/2026 | 8:14:39 PM | sell | $19.8 | $0.4796 | 0.009308 | 0.0002254 | 41.28 | 0x1e...83c8 | |
| 05/18/2026 | 8:03:17 PM | sell | $7.61 | $0.4794 | 0.003585 | 0.0002257 | 15.88 | 0x8c...156b | |
| 05/18/2026 | 8:03:17 PM | sell | $8.16 | $0.4793 | 0.003842 | 0.0002256 | 17.02 | 0x66...c335 | |
| 05/18/2026 | 8:03:15 PM | sell | $8.25 | $0.4796 | 0.003883 | 0.0002257 | 17.19 | 0xe9...8fcf | |
| 05/18/2026 | 8:00:11 PM | sell | $7.85 | $0.48 | 0.003696 | 0.0002258 | 16.36 | 0x33...31d1 |