WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4684
Price
0.0002778 WETH
TVL
$11,168.08
MKT CAP
$468.5M
5m
0%
1h
0.20%
4h
-0.76%
24h
11.82%
Share
TXNS
689
Buys
327
Sells
362
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,037.22
Pooled WETH:
$5.5

KAITO/WETH price stats on Base

As of June 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4684. KAITO price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $4,756.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $468,475,345.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,168.09. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,168.09.

The total transactions of KAITO/WETH is 689 in the last 24 hours, 327 of which are buy transactions, and 362 are sales transactions.

KAITO/WETH pool has a trading volume of $4,756.91 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002778, captured at 1:56 AM UTC.

The price of converting 1 KAITO to USD is $0.4684 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:50:17 AMsell$15.02$0.46840.0089080.000277832.06
0xCBB...1424
0x9a...c781
06/14/20261:50:13 AMsell$3.01$0.46930.0017880.00027846.42
0x09c...DAfa
0x96...8343
06/14/20261:49:59 AMsell$3.14$0.46980.0018630.00027866.68
0x09c...DAfa
0x81...4832
06/14/20261:49:29 AMsell$2.78$0.470.0016540.00027885.93
0x09c...DAfa
0x17...4b15
06/14/20261:49:27 AMsell$2.79$0.47030.0016550.0002795.93
0x09c...DAfa
0x04...627e
06/14/20261:49:25 AMsell$3.47$0.47070.0020620.00027937.38
0x09c...DAfa
0x94...b315
06/14/20261:48:39 AMsell$4.07$0.47110.0024210.00027958.65
0x09c...DAfa
0x98...e64e
06/14/20261:48:03 AMsell$2.91$0.47150.0017270.00027986.17
0x09c...DAfa
0x80...10ea
06/14/20261:47:15 AMbuy$9.99$0.47370.0059330.000281221.09
0x666...18Cd
0xaa...8930
06/14/20261:43:15 AMbuy$15$0.47240.0089050.000280331.76
0xf4c...89ED
0xf7...4709
06/14/20261:42:53 AMsell$7.47$0.46910.0044330.000278415.92
0x30B...a0c0
0xdb...d677
06/14/20261:18:43 AMsell$11.4$0.47320.0067580.000280324.1
0x666...7AaD
0x81...d798
06/14/20261:18:43 AMsell$0.2425$0.47250.00014370.00027990.5133
0x09c...DAfa
0x62...1b34
06/14/20261:18:43 AMsell$17.6$0.47140.010430.000279337.34
0x666...9cE8
0x31...53f5
06/14/20261:17:49 AMsell$2.72$0.47390.0016170.00028085.75
0x09c...DAfa
0xfe...3824
06/14/20261:17:27 AMsell$3.17$0.47450.0018790.00028116.68
0x09c...DAfa
0x5c...0b23
06/14/20261:15:51 AMbuy$15$0.47570.0089040.000282331.53
0x123...dD50
0x89...08c5
06/14/20261:15:27 AMbuy$14.99$0.47230.0089020.000280331.74
0xb07...A0b7
0x50...5571
06/14/20261:15:27 AMbuy$12.32$0.4740.0073160.000281326
0x09c...DAfa
0x9a...1454
06/14/20261:02:17 AMbuy$2.87$0.47050.0017110.00027976.11
0x09c...DAfa
0x4f...0abe