WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2352
Price
0.0001045 WETH
TVL
$6,431.31
MKT CAP
$235.3M
5m
0%
1h
1.08%
4h
0.43%
24h
-5.77%
Share
TXNS
144
Buys
64
Sells
80
Volume
925
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,591.52
Pooled WETH:
$0.2866

KAITO/WETH price stats on Base

As of October 30, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2352. KAITO price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $924.83. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $235,298,204.61. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,431.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,431.32.

The total transactions of KAITO/WETH is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

KAITO/WETH pool has a trading volume of $924.83 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001045, captured at 7:14 AM UTC.

The price of converting 1 KAITO to USD is $0.2352 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:06:59 AMsell$0.7525$0.23520.00033440.00010453.19
0x57C...5870
0x7e...72c6
10/30/20266:52:55 AMbuy$1.5$0.23620.00067030.0001056.37
0xAc7...e9Fe
0xad...56a8
10/30/20266:30:21 AMbuy$1.21$0.23580.00053880.00010465.14
0x09c...DAfa
0x62...0fab
10/30/20266:28:31 AMbuy$1.19$0.23430.00053090.00010445.08
0x09c...DAfa
0x97...e151
10/30/20266:18:57 AMsell$0.09867$0.23270.000043930.00010360.4238
0x54E...bC75
0x68...616f
10/30/20266:00:13 AMsell$2.79$0.23280.0012470.00010411.99
0xAc7...e9Fe
0x6e...b26f
10/30/20265:51:35 AMsell$1.03$0.23440.00046150.00010454.41
0x09c...DAfa
0x0d...9ee0
10/30/20265:40:47 AMsell$0.9435$0.23520.00042040.00010484.01
0x09c...DAfa
0x2a...8313
10/30/20265:40:21 AMbuy$1.95$0.23630.00087150.00010538.27
0x6c9...79f1
0x9e...b1e2
10/30/20265:26:27 AMbuy$0.9766$0.23540.0004350.00010484.14
0x09c...DAfa
0x46...315f
10/30/20265:22:47 AMsell$0.4689$0.23360.00020910.00010412
0xebb...b404
0xff...8bf8
10/30/20265:22:47 AMbuy$1.16$0.23480.00051820.00010474.94
0x09c...DAfa
0x48...ba09
10/30/20265:11:29 AMsell$0.3684$0.23370.00016380.00010391.57
0x773...C344
0x3b...03c8
10/30/20264:43:47 AMbuy$1.05$0.23420.00047170.00010454.51
0x09c...DAfa
0x44...0474
10/30/20262:55:53 AMbuy$0.9814$0.230.00044480.00010424.26
0x9C4...aCFd
0xe2...0909
10/30/20262:55:45 AMsell$0.5397$0.22850.00024460.00010362.36
0x09c...DAfa
0xf1...0491
10/30/20262:55:45 AMbuy$3.53$0.2290.0016040.000103815.44
0x6c9...79f1
0xf1...9e14
10/30/20262:51:49 AMsell$0.8117$0.22690.0003680.00010293.57
0x09c...DAfa
0x13...dafe
10/30/20261:40:31 AMsell$0.5241$0.22730.00023760.0001032.3
0x904...f42f
0x90...747f
10/30/20261:31:19 AMbuy$1.34$0.22640.00061510.00010355.93
0x09c...DAfa
0x03...5c0c