WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4522
Price
0.0002075 WETH
TVL
$16,053.82
MKT CAP
$452.2M
5m
-0.23%
1h
-1.99%
4h
-0.89%
24h
1.81%
Share
TXNS
2K
Buys
782
Sells
785
Volume
29K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,042.34
Pooled WETH:
$4.03

KAITO/WETH price stats on Base

As of April 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4522. KAITO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $28,690.42. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $452,239,044.31. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,053.82. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,053.82.

The total transactions of KAITO/WETH is 1567 in the last 24 hours, 782 of which are buy transactions, and 785 are sales transactions.

KAITO/WETH pool has a trading volume of $28,690.42 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002075, captured at 6:48 AM UTC.

The price of converting 1 KAITO to USD is $0.4522 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:42:51 AMsell$15.72$0.45220.0072150.000207534.76
0x256...757c
0x8b...e2b8
04/09/20266:42:39 AMsell$15.71$0.45250.0072120.000207734.72
0xc46...D71E
0xed...b884
04/09/20266:42:39 AMsell$10$0.45240.004590.000207622.1
0x09c...DAfa
0x08...d245
04/09/20266:42:37 AMsell$19.69$0.45280.0090380.000207843.48
0x09c...DAfa
0xff...b7a9
04/09/20266:42:17 AMsell$2.27$0.45280.0010420.00020785.01
0x367...1278
0x56...53b4
04/09/20266:41:21 AMsell$19.9$0.4530.0091340.000207943.92
0x09c...DAfa
0xb4...e88f
04/09/20266:36:49 AMsell$1.18$0.45320.00054410.0002082.61
0x0dC...bBCc
0xc3...1a29
04/09/20266:32:47 AMsell$1.97$0.45320.00090570.0002084.35
0x051...e4d9
0x27...d837
04/09/20266:30:43 AMsell$4.84$0.45270.0022240.00020810.68
0xA28...2720
0x17...0021
04/09/20266:28:19 AMbuy$15.01$0.45550.00690.000209232.97
0xcA0...C056
0xf0...fac4
04/09/20266:27:43 AMbuy$17.13$0.45540.007870.000209137.62
0xcA0...C056
0x6d...12ba
04/09/20266:27:41 AMbuy$20.84$0.45510.0095730.00020945.79
0xc46...D71E
0x01...ee65
04/09/20266:13:27 AMsell$51.59$0.45440.02360.0002079113.53
0x256...757c
0x85...1ca0
04/09/20266:13:11 AMsell$10.72$0.45480.0049070.00020823.58
0x09c...DAfa
0x18...8716
04/09/20266:12:45 AMsell$15.18$0.45460.0069540.000208133.4
0x09c...DAfa
0x6a...f67a
04/09/20266:12:43 AMsell$30.19$0.45490.013820.000208366.37
0x09c...DAfa
0x4e...f305
04/09/20266:12:37 AMsell$15.36$0.45530.0070330.000208433.74
0x09c...DAfa
0xda...a3d7
04/09/20266:12:19 AMsell$0.004322$0.45450.0519820.00020840.00951
0xAcC...545c
0x82...ef67
04/09/20266:12:07 AMsell$14.62$0.45540.0066940.000208532.1
0x09c...DAfa
0xa7...5a9c
04/09/20266:12:03 AMsell$16.95$0.4560.0077630.000208837.17
0xb56...9Ed1
0x49...b9c7