WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2998
Price
0.0001198 WETH
TVL
$1,457.52
MKT CAP
$299.8M
5m
0%
1h
-0.29%
4h
-0.57%
24h
-2.15%
Share
TXNS
115
Buys
53
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,462.52
Pooled WETH:
$0.2911

KAITO/WETH price stats on Base

As of September 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2998. KAITO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,036.51. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,846,867.83. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,457.53. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,457.53.

The total transactions of KAITO/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

KAITO/WETH pool has a trading volume of $1,036.51 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001198, captured at 2:52 PM UTC.

The price of converting 1 KAITO to USD is $0.2998 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:59:21 PMbuy$0.1716$0.29980.000068560.00011980.5723
0xa72...D619
0x02...739c
09/14/20261:57:21 PMbuy$0.6241$0.29860.00024960.00011942.08
0x09c...DAfa
0x15...6e95
09/14/20261:02:43 PMsell$1.13$0.29710.00045250.00011893.8
0xd29...3FF0
0xc5...075f
09/14/20261:01:13 PMbuy$7.63$0.30090.0030490.000120225.36
0xd29...3FF0
0x32...a586
09/14/20261:01:13 PMsell$7.55$0.29910.0030180.000119525.25
0x09c...DAfa
0x2e...5806
09/14/202612:59:09 PMbuy$0.1096$0.30070.000043780.000120.3645
0xa72...D619
0x5b...db1b
09/14/202611:41:41 AMbuy$0.01535$0.30170.0561060.000120.05087
0x20F...7d3f
0x2c...25a7
09/14/202610:59:01 AMbuy$0.04348$0.30150.00001730.000120.1442
0xa72...D619
0xeb...304f
09/14/20269:41:35 AMsell$0.3423$0.29990.00013580.00011891.14
0x20F...7d3f
0x14...5535
09/14/20269:41:35 AMbuy$0.504$0.30180.00020.00011971.66
0x06e...3859
0x2b...352c
09/14/20268:58:55 AMsell$0.3933$0.30030.00015620.00011921.3
0xa72...D619
0xdc...d1ce
09/14/20268:57:19 AMsell$0.03833$0.30050.000015230.00011940.1275
0x398...c06b
0x5f...c964
09/14/20268:24:35 AMsell$5.07$0.30150.0020120.000119416.84
0x09c...DAfa
0x99...5a2e
09/14/20268:22:13 AMsell$5.5$0.30170.002180.000119518.23
0x09c...DAfa
0x1d...5c0f
09/14/20268:19:59 AMsell$4.97$0.30140.0019750.000119616.51
0x09c...DAfa
0xd5...15a2
09/14/20267:45:19 AMsell$4.84$0.3020.0019180.000119716.02
0x09c...DAfa
0x6f...04fc
09/14/20267:44:21 AMsell$4.79$0.30220.00190.000119815.86
0x09c...DAfa
0xc8...5ef7
09/14/20267:41:05 AMbuy$0.4696$0.30380.00018630.00012051.54
0x91a...1A48
0xb2...4dcb
09/14/20267:35:11 AMbuy$5.46$0.30360.0021720.000120618.01
0x6b6...46ff
0xb2...b9c1
09/14/20267:35:11 AMsell$6.01$0.30180.0023910.000119819.94
0x09c...DAfa
0x66...8e30