WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3373
Price
0.0001778 WETH
TVL
$8,750.27
MKT CAP
$337.4M
5m
-0.11%
1h
-0.35%
4h
-3.74%
24h
-3.81%
Share
TXNS
1K
Buys
671
Sells
727
Volume
18K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
22,000.18
Pooled WETH:
$0.7001

KAITO/WETH price stats on Base

As of August 17, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3373. KAITO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $17,826.37. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $337,366,784.54. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,750.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,750.27.

The total transactions of KAITO/WETH is 1398 in the last 24 hours, 671 of which are buy transactions, and 727 are sales transactions.

KAITO/WETH pool has a trading volume of $17,826.37 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001778, captured at 3:32 AM UTC.

The price of converting 1 KAITO to USD is $0.3373 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:29:07 AMsell$3.11$0.33730.0016410.00017789.22
0x09c...DAfa
0x7f...7936
08/17/20263:28:13 AMsell$3.05$0.33770.001610.0001789.04
0x09c...DAfa
0xd5...c0d3
08/17/20263:21:15 AMsell$2.71$0.33820.001430.00017818.02
0x09c...DAfa
0x06...5957
08/17/20263:18:37 AMsell$4.47$0.33870.0023580.000178313.22
0xF4b...dFd6
0x25...8a90
08/17/20263:17:07 AMsell$3.22$0.33940.0016980.00017869.5
0x09c...DAfa
0x41...1abf
08/17/20263:16:45 AMsell$2.75$0.33980.0014490.00017878.1
0x09c...DAfa
0x5e...6480
08/17/20263:13:53 AMsell$2.75$0.34010.001450.00017898.1
0x09c...DAfa
0xf0...aab1
08/17/20263:13:13 AMbuy$8.55$0.34180.0045010.000179825.02
0xB1D...712d
0xc1...eaac
08/17/20263:13:03 AMbuy$14.98$0.34060.0078840.000179144
0x630...28b2
0x3b...6355
08/17/20263:11:05 AMbuy$2.8$0.33970.0014770.00017868.26
0x09c...DAfa
0xaf...360c
08/17/20263:10:25 AMbuy$3.22$0.33930.0016980.00017859.51
0x09c...DAfa
0x27...0b34
08/17/20263:10:19 AMbuy$3.42$0.33920.0018020.000178310.11
0x09c...DAfa
0x02...52f4
08/17/20263:09:49 AMbuy$1.42$0.33890.00074810.00017814.19
0x591...79Ca
0x93...2a97
08/17/20263:08:51 AMbuy$3.26$0.33820.0017150.00017789.64
0x09c...DAfa
0x91...0d3b
08/17/20263:08:51 AMbuy$2.8$0.33850.0014770.0001788.29
0x09c...DAfa
0xf7...adea
08/17/20263:08:01 AMbuy$2.95$0.33790.0015520.00017778.73
0x09c...DAfa
0x04...e5ee
08/17/20263:05:37 AMbuy$0.03682$0.33770.000019360.00017760.109
0x555...31E8
0xa4...d94c
08/17/20263:03:23 AMsell$2.64$0.33590.001390.00017667.86
0x09c...DAfa
0x0f...0cb7
08/17/20262:58:35 AMbuy$10.14$0.33720.0053360.000177430.06
0x666...c5BA
0x15...35a9
08/17/20262:56:55 AMsell$17.64$0.33570.0092790.000176552.55
0xB1D...712d
0x7f...de4c