- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 10,066.62
- Pooled WETH:
- $3.05
KAITO/WETH price stats on Base
As of December 24, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.489. KAITO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $16,007.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $489,073,503.34. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,884.07. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,884.07.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1015 in the last 24 hours, 495 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,007.02 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001665, captured at 7:21 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.489 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:17:47 PM | sell | $2.36 | $0.489 | 0.0008045 | 0.0001665 | 4.83 | 0xe6...a284 | |
| 12/24/2025 | 7:17:45 PM | sell | $4.08 | $0.4896 | 0.001391 | 0.0001665 | 8.34 | 0x77...82ef | |
| 12/24/2025 | 7:17:35 PM | sell | $2.34 | $0.4897 | 0.0007969 | 0.0001666 | 4.78 | 0x87...5961 | |
| 12/24/2025 | 7:15:03 PM | sell | $2.88 | $0.4898 | 0.0009823 | 0.0001666 | 5.89 | 0x36...9be1 | |
| 12/24/2025 | 7:14:33 PM | sell | $3.12 | $0.4899 | 0.001063 | 0.0001666 | 6.38 | 0xb9...6d03 | |
| 12/24/2025 | 7:08:23 PM | buy | $0.07994 | $0.4934 | 0.00002717 | 0.0001677 | 0.1619 | 0x20...a189 | |
| 12/24/2025 | 6:06:53 PM | buy | $0.05704 | $0.4929 | 0.00001941 | 0.0001677 | 0.1157 | 0xe3...ddbb | |
| 12/24/2025 | 5:56:09 PM | sell | $4.98 | $0.4895 | 0.001698 | 0.0001667 | 10.18 | 0xba...9c47 | |
| 12/24/2025 | 5:53:37 PM | sell | $3.59 | $0.4902 | 0.001223 | 0.0001667 | 7.33 | 0x0a...70f3 | |
| 12/24/2025 | 5:38:23 PM | sell | $2.62 | $0.4912 | 0.0008902 | 0.0001668 | 5.33 | 0x4a...323a | |
| 12/24/2025 | 5:35:01 PM | sell | $2.7 | $0.4917 | 0.0009173 | 0.0001668 | 5.49 | 0x61...9e23 | |
| 12/24/2025 | 5:34:57 PM | sell | $2.7 | $0.4918 | 0.0009175 | 0.0001668 | 5.49 | 0x2f...d1a9 | |
| 12/24/2025 | 5:34:43 PM | sell | $4.23 | $0.4919 | 0.001436 | 0.0001669 | 8.6 | 0xfe...312f | |
| 12/24/2025 | 5:34:21 PM | sell | $2.75 | $0.4919 | 0.0009364 | 0.0001669 | 5.6 | 0xa6...73c2 | |
| 12/24/2025 | 5:34:19 PM | sell | $3.14 | $0.492 | 0.001065 | 0.000167 | 6.38 | 0x93...e2ff | |
| 12/24/2025 | 5:31:51 PM | sell | $3.08 | $0.4928 | 0.001045 | 0.000167 | 6.25 | 0x75...e2f0 | |
| 12/24/2025 | 5:31:47 PM | sell | $3.8 | $0.4929 | 0.001288 | 0.000167 | 7.71 | 0xc1...6664 | |
| 12/24/2025 | 5:30:53 PM | sell | $4.11 | $0.4928 | 0.001395 | 0.0001671 | 8.34 | 0xbe...40c1 | |
| 12/24/2025 | 5:30:11 PM | sell | $4.06 | $0.4921 | 0.001382 | 0.0001671 | 8.26 | 0x84...5df0 | |
| 12/24/2025 | 5:30:07 PM | sell | $2.37 | $0.4922 | 0.0008077 | 0.0001672 | 4.83 | 0xf0...0366 |