- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 3,105.35
- Pooled WETH:
- $8.53
KAITO/WETH price stats on Base
As of July 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.2. KAITO price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $90,652.79. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,203,307,904.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,186.22. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,186.22.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2943 in the last 24 hours, 1513 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $90,652.79 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006242, captured at 4:22 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.2 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:20:43 PM | buy | $56.91 | $1.2 | 0.02952 | 0.0006242 | 47.29 | 0x20...08c7 | |
| 07/27/2026 | 4:19:45 PM | sell | $20.17 | $1.19 | 0.01047 | 0.0006203 | 16.87 | 0x74...41f8 | |
| 07/27/2026 | 4:19:41 PM | sell | $13.55 | $1.19 | 0.007035 | 0.0006206 | 11.33 | 0xf8...8d8d | |
| 07/27/2026 | 4:19:41 PM | sell | $13.82 | $1.19 | 0.007175 | 0.0006205 | 11.56 | 0x54...3295 | |
| 07/27/2026 | 4:19:19 PM | sell | $12.64 | $1.19 | 0.006563 | 0.0006207 | 10.57 | 0xf9...1bbe | |
| 07/27/2026 | 4:19:15 PM | sell | $13.7 | $1.19 | 0.007109 | 0.0006209 | 11.44 | 0x58...a3a0 | |
| 07/27/2026 | 4:19:11 PM | sell | $12.65 | $1.19 | 0.006566 | 0.000621 | 10.57 | 0xbf...e720 | |
| 07/27/2026 | 4:19:07 PM | sell | $16.23 | $1.19 | 0.008422 | 0.0006211 | 13.55 | 0x8e...5744 | |
| 07/27/2026 | 4:18:59 PM | sell | $10.68 | $1.19 | 0.005546 | 0.0006213 | 8.92 | 0x3e...f581 | |
| 07/27/2026 | 4:18:43 PM | sell | $14.12 | $1.19 | 0.00733 | 0.0006214 | 11.79 | 0x94...afd1 | |
| 07/27/2026 | 4:17:59 PM | sell | $20.01 | $1.19 | 0.01039 | 0.0006219 | 16.71 | 0x25...d2f5 | |
| 07/27/2026 | 4:17:59 PM | sell | $31.62 | $1.19 | 0.01641 | 0.0006216 | 26.4 | 0x31...efff | |
| 07/27/2026 | 4:17:59 PM | sell | $15.61 | $1.19 | 0.008106 | 0.0006221 | 13.03 | 0xd7...e957 | |
| 07/27/2026 | 4:17:55 PM | sell | $11.47 | $1.19 | 0.005957 | 0.0006224 | 9.57 | 0x38...6f82 | |
| 07/27/2026 | 4:17:55 PM | sell | $20.22 | $1.19 | 0.0105 | 0.0006222 | 16.87 | 0xcd...a890 | |
| 07/27/2026 | 4:17:49 PM | sell | $16.44 | $1.2 | 0.008538 | 0.0006234 | 13.69 | 0xc7...2887 | |
| 07/27/2026 | 4:17:51 PM | sell | $21.07 | $1.19 | 0.01094 | 0.0006231 | 17.56 | 0xc3...d349 | |
| 07/27/2026 | 4:17:51 PM | sell | $50.55 | $1.19 | 0.02625 | 0.0006227 | 42.15 | 0xdf...f606 | |
| 07/27/2026 | 4:17:49 PM | sell | $12.94 | $1.2 | 0.006722 | 0.0006233 | 10.78 | 0xc1...d3f5 | |
| 07/27/2026 | 4:17:35 PM | sell | $12.69 | $1.2 | 0.006593 | 0.0006236 | 10.57 | 0x5f...eaba |