WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3522
Price
0.0001657 WETH
TVL
$13,262.55
MKT CAP
$352.3M
5m
0%
1h
-1.04%
4h
0.79%
24h
-5.49%
Share
TXNS
406
Buys
171
Sells
235
Volume
21K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
19,891.3
Pooled WETH:
$2.94

KAITO/WETH price stats on Base

As of February 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3522. KAITO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $20,525.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $352,283,926.81. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,262.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,262.56.

The total transactions of KAITO/WETH is 406 in the last 24 hours, 171 of which are buy transactions, and 235 are sales transactions.

KAITO/WETH pool has a trading volume of $20,525.08 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001657, captured at 10:03 PM UTC.

The price of converting 1 KAITO to USD is $0.3522 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:00:47 PMsell$31.14$0.35220.014650.000165788.39
0xF9b...Af41
0x7e...ca39
02/04/20269:53:19 PMbuy$36.01$0.35170.017070.0001667102.37
0xD0d...5BeA
0x63...2bdb
02/04/20269:53:13 PMbuy$42.1$0.35210.019920.0001665119.58
0xD0d...5BeA
0xe0...fad6
02/04/20269:50:15 PMbuy$42.01$0.35060.019930.0001663119.81
0xD0d...5BeA
0x56...8c11
02/04/20269:44:51 PMbuy$54.55$0.35210.025740.0001661154.92
0xD0d...5BeA
0x7e...2aeb
02/04/20269:44:09 PMbuy$44.05$0.35340.020680.0001659124.63
0xD0d...5BeA
0x4c...4427
02/04/20269:43:27 PMbuy$27.97$0.35380.01310.000165779.07
0xD0d...5BeA
0xd2...bff2
02/04/20269:29:47 PMbuy$7.43$0.35440.0034730.000165620.96
0x7d8...aF68
0x57...5962
02/04/20269:28:43 PMbuy$83.1$0.35390.038840.0001654234.77
0x7d8...aF68
0x8c...6724
02/04/20269:21:35 PMbuy$62.5$0.35450.029110.0001651176.3
0xED0...DDD7
0x7c...416b
02/04/20269:18:27 PMbuy$50.67$0.35430.023580.0001648143.02
0xED0...DDD7
0x46...af4d
02/04/20269:10:17 PMbuy$53.85$0.35530.024940.0001646151.53
0xED0...DDD7
0x11...4a1a
02/04/20269:07:41 PMbuy$2.65$0.35460.001230.00016457.47
0x09B...Df73
0xcf...bdf6
02/04/20269:03:27 PMbuy$22.97$0.35590.010610.000164464.52
0x555...C35b
0x44...4b55
02/04/20268:57:37 PMbuy$22.93$0.35660.010560.000164364.31
0xa20...15e0
0x37...8971
02/04/20268:41:33 PMsell$175.1$0.3550.080730.0001637493.17
0x113...C66D
0x17...b7a4
02/04/20268:41:29 PMsell$11.76$0.35590.0054220.000164133.03
0x7d8...aF68
0xab...8968
02/04/20268:40:51 PMsell$25.82$0.35650.011890.000164272.45
0x32D...FC3b
0xba...6e38
02/04/20268:40:41 PMsell$21.81$0.35670.010040.000164361.14
0x94B...f398
0x20...993d
02/04/20268:40:23 PMsell$15.71$0.35690.0072390.000164444.03
0x94B...f398
0xab...80ec