WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3417
Price
0.0001275 WETH
TVL
$1,535.4
MKT CAP
$341.7M
5m
0%
1h
-0.89%
4h
-2.55%
24h
3.86%
Share
TXNS
123
Buys
65
Sells
58
Volume
220
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,594.74
Pooled WETH:
$0.2866

KAITO/WETH price stats on Base

As of September 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3417. KAITO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $219.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $341,725,163.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,535.41. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,535.41.

The total transactions of KAITO/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

KAITO/WETH pool has a trading volume of $219.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001275, captured at 3:03 AM UTC.

The price of converting 1 KAITO to USD is $0.3417 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:47:03 AMsell$1.1$0.34170.00041410.00012753.24
0x09c...DAfa
0x99...2fd1
09/25/20262:38:45 AMsell$1.21$0.34270.00045150.00012773.53
0x09c...DAfa
0x3c...aee8
09/25/20262:38:47 AMbuy$0.5775$0.34450.00021520.00012841.67
0x238...6A50
0x0f...cbab
09/25/20262:38:01 AMsell$1.22$0.34390.00045770.00012813.57
0x09c...DAfa
0xfb...70d9
09/25/20262:37:15 AMbuy$0.7729$0.34610.0002880.00012892.23
0x78c...0528
0xc3...0873
09/25/20262:36:59 AMsell$1.14$0.34430.00042770.00012823.33
0x09c...DAfa
0x10...ceb5
09/25/20262:07:25 AMbuy$1.13$0.3480.0004190.0001293.24
0x9D4...e5de
0x6f...19b8
09/25/20261:54:09 AMsell$1.17$0.34470.0004380.00012823.41
0x09c...DAfa
0x79...2eb4
09/25/20261:40:51 AMsell$1.15$0.34510.00043070.00012863.34
0x09c...DAfa
0x4f...f7f7
09/25/20261:40:29 AMsell$1.15$0.34610.00043090.0001293.34
0x09c...DAfa
0x64...f6f7
09/25/20261:30:11 AMsell$1.15$0.34760.00042990.00012933.32
0x09c...DAfa
0xb7...ba5e
09/25/202612:45:11 AMsell$1.22$0.3490.0004540.00012973.49
0x09c...DAfa
0x9e...1fa2
09/25/202612:18:49 AMsell$0.4522$0.34930.0001680.00012971.29
0xc60...0509
0x59...2e48
09/25/202612:18:49 AMbuy$0.6317$0.35150.00023460.00013061.79
0x09c...DAfa
0x44...ada9
09/25/202612:00:45 AMbuy$1.12$0.35060.00041890.00013043.21
0x09c...DAfa
0x51...61c2
09/24/202610:13:15 PMsell$1.32$0.34820.00049350.00012973.8
0x09c...DAfa
0x1e...37e4
09/24/20265:16:35 PMsell$0.06839$0.35090.000025460.00013060.1949
0xe04...1061
0xbe...67b6
09/24/20264:16:39 PMbuy$0.1916$0.35140.000071280.00013060.5454
0x09c...DAfa
0x0a...8272
09/24/20262:28:57 PMbuy$0.1841$0.34570.000068430.00012840.5325
0x09c...DAfa
0x99...76a3
09/24/20262:06:05 PMbuy$0.05024$0.3390.000018830.00012710.1481
0x555...31E8
0x2f...9820