- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,848.49
- Pooled WETH:
- $3.64
KAITO/WETH price stats on Base
As of December 5, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6964. KAITO price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $103,238.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $696,425,611.50. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $29,533.45. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $29,533.45.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2748 in the last 24 hours, 1377 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $103,238.90 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002201, captured at 6:36 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6964 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:33:37 AM | buy | $7.87 | $0.6964 | 0.002488 | 0.0002201 | 11.3 | 0x96...ad92 | |
| 12/05/2025 | 6:33:13 AM | buy | $24.29 | $0.696 | 0.00768 | 0.00022 | 34.9 | 0x5e...0c32 | |
| 12/05/2025 | 6:33:15 AM | buy | $9.99 | $0.6962 | 0.003159 | 0.00022 | 14.35 | 0x94...d624 | |
| 12/05/2025 | 6:33:13 AM | buy | $15.79 | $0.6958 | 0.004993 | 0.0002199 | 22.7 | 0x32...ce09 | |
| 12/05/2025 | 6:32:37 AM | buy | $26.47 | $0.6946 | 0.008378 | 0.0002198 | 38.11 | 0x52...e4ad | |
| 12/05/2025 | 6:32:37 AM | buy | $15.96 | $0.6948 | 0.005051 | 0.0002198 | 22.97 | 0x86...d455 | |
| 12/05/2025 | 6:24:35 AM | sell | $18.62 | $0.6918 | 0.005881 | 0.0002184 | 26.92 | 0x40...65e6 | |
| 12/05/2025 | 6:16:37 AM | buy | $10.2 | $0.696 | 0.003223 | 0.0002198 | 14.66 | 0x99...903d | |
| 12/05/2025 | 6:16:15 AM | buy | $5.96 | $0.6959 | 0.001883 | 0.0002197 | 8.56 | 0xfa...17f7 | |
| 12/05/2025 | 6:15:57 AM | buy | $42.97 | $0.6952 | 0.01357 | 0.0002195 | 61.81 | 0xb3...5591 | |
| 12/05/2025 | 6:15:59 AM | buy | $0.01388 | $0.6956 | 0.054385 | 0.0002196 | 0.01996 | 0x28...d825 | |
| 12/05/2025 | 6:16:01 AM | buy | $8.88 | $0.6959 | 0.002804 | 0.0002197 | 12.76 | 0x33...3800 | |
| 12/05/2025 | 6:15:59 AM | buy | $19.88 | $0.6957 | 0.006278 | 0.0002197 | 28.57 | 0x0b...0906 | |
| 12/05/2025 | 6:15:57 AM | buy | $15.83 | $0.6948 | 0.005001 | 0.0002194 | 22.79 | 0x08...369f | |
| 12/05/2025 | 6:15:57 AM | buy | $14.96 | $0.6955 | 0.004726 | 0.0002196 | 21.52 | 0x5f...18ba | |
| 12/05/2025 | 6:15:55 AM | buy | $10 | $0.6947 | 0.003159 | 0.0002193 | 14.4 | 0x7c...49d1 | |
| 12/05/2025 | 6:15:53 AM | buy | $24.46 | $0.6945 | 0.007724 | 0.0002193 | 35.22 | 0xf7...1325 | |
| 12/05/2025 | 6:15:53 AM | buy | $103.34 | $0.6938 | 0.03263 | 0.000219 | 148.94 | 0x9c...703a | |
| 12/05/2025 | 6:15:53 AM | buy | $0.1587 | $0.6946 | 0.00005012 | 0.0002193 | 0.2285 | 0x2a...df43 | |
| 12/05/2025 | 6:15:53 AM | sell | $136.18 | $0.6898 | 0.043 | 0.0002178 | 197.41 | 0xb2...54c6 |