- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 26,438.45
- Pooled WETH:
- $0.3217
KAITO/WETH price stats on Base
As of August 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3375. KAITO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $8,003.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $337,563,960.41. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,576.63. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,576.63.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 680 in the last 24 hours, 334 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,003.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001377, captured at 6:10 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3375 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:59:01 AM | buy | $1.99 | $0.3375 | 0.0008152 | 0.0001377 | 5.91 | 0xc1...131f | |
| 08/24/2026 | 5:27:51 AM | sell | $0.3382 | $0.3353 | 0.0001378 | 0.0001366 | 1 | 0x33...600e | |
| 08/24/2026 | 5:27:41 AM | sell | $0.2816 | $0.3357 | 0.0001147 | 0.0001367 | 0.8389 | 0x29...aa27 | |
| 08/24/2026 | 5:27:27 AM | buy | $0.5243 | $0.3375 | 0.0002137 | 0.0001375 | 1.55 | 0x0d...418a | |
| 08/24/2026 | 5:27:25 AM | sell | $0.6517 | $0.3355 | 0.0002656 | 0.0001367 | 1.94 | 0x15...fc70 | |
| 08/24/2026 | 5:27:21 AM | sell | $0.5889 | $0.336 | 0.00024 | 0.0001369 | 1.75 | 0x9c...5d1a | |
| 08/24/2026 | 5:27:13 AM | sell | $0.3066 | $0.3364 | 0.0001249 | 0.0001371 | 0.9114 | 0xf9...7f85 | |
| 08/24/2026 | 5:26:59 AM | sell | $0.5481 | $0.3367 | 0.0002234 | 0.0001372 | 1.62 | 0x90...93ea | |
| 08/24/2026 | 5:26:53 AM | sell | $2.29 | $0.3375 | 0.0009361 | 0.0001377 | 6.79 | 0xa8...6a76 | |
| 08/24/2026 | 4:34:11 AM | buy | $0.2793 | $0.3395 | 0.0001143 | 0.0001389 | 0.8226 | 0xff...a797 | |
| 08/24/2026 | 4:32:17 AM | buy | $0.04512 | $0.3394 | 0.00001846 | 0.0001389 | 0.1329 | 0x68...0fef | |
| 08/24/2026 | 4:02:31 AM | buy | $1.13 | $0.3378 | 0.0004659 | 0.0001387 | 3.35 | 0x74...66e7 | |
| 08/24/2026 | 3:52:13 AM | buy | $2.21 | $0.3365 | 0.00091 | 0.0001381 | 6.58 | 0xbf...ec17 | |
| 08/24/2026 | 3:50:33 AM | sell | $4.16 | $0.336 | 0.001707 | 0.0001376 | 12.4 | 0x7c...ae3d | |
| 08/24/2026 | 3:28:41 AM | sell | $0.4175 | $0.3375 | 0.0001712 | 0.0001384 | 1.23 | 0x3c...b223 | |
| 08/24/2026 | 3:26:39 AM | sell | $6.44 | $0.3388 | 0.002639 | 0.0001388 | 19 | 0x0d...1633 | |
| 08/24/2026 | 3:25:55 AM | sell | $10.02 | $0.3396 | 0.004105 | 0.0001391 | 29.5 | 0x5e...7df2 | |
| 08/24/2026 | 3:21:35 AM | buy | $1.03 | $0.343 | 0.000422 | 0.0001401 | 3.01 | 0x52...60b7 | |
| 08/24/2026 | 3:21:35 AM | buy | $1.03 | $0.3429 | 0.000422 | 0.00014 | 3.01 | 0xd4...49b4 | |
| 08/24/2026 | 3:18:51 AM | buy | $3.08 | $0.341 | 0.001266 | 0.00014 | 9.04 | 0x1a...c7a5 |