WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4217
Price
0.0001985 WETH
TVL
$15,294.5
MKT CAP
$421.7M
5m
-0.07%
1h
0.02%
4h
0.15%
24h
1.58%
Share
TXNS
313
Buys
132
Sells
181
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
18,253.51
Pooled WETH:
$3.57

KAITO/WETH price stats on Base

As of April 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4217. KAITO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $6,561.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $421,749,401.85. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,294.50. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,294.50.

The total transactions of KAITO/WETH is 313 in the last 24 hours, 132 of which are buy transactions, and 181 are sales transactions.

KAITO/WETH pool has a trading volume of $6,561.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001985, captured at 6:24 AM UTC.

The price of converting 1 KAITO to USD is $0.4217 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:23:03 AMbuy$8.82$0.42170.0041540.000198520.91
0x09c...DAfa
0xb3...e83b
04/06/20266:22:53 AMbuy$8.65$0.42190.0040720.000198520.51
0x09c...DAfa
0x82...9cca
04/06/20266:22:49 AMbuy$8.83$0.4220.0041540.000198420.93
0x09c...DAfa
0x9a...cfa3
04/06/20266:22:19 AMbuy$9.38$0.42210.0044090.000198422.22
0x09c...DAfa
0xd9...f4b6
04/06/20266:22:15 AMbuy$8.66$0.42220.0040720.000198320.53
0x09c...DAfa
0xf4...a985
04/06/20266:21:39 AMbuy$8.66$0.4220.0040720.000198220.53
0x09c...DAfa
0xb0...f789
04/06/20266:21:33 AMbuy$12.9$0.4220.0060630.000198230.58
0x09c...DAfa
0x67...2ba2
04/06/20266:21:05 AMbuy$9.29$0.42190.0043660.000198122.03
0x09c...DAfa
0x89...d5e6
04/06/20266:21:05 AMbuy$15.03$0.42170.0070620.00019835.65
0xfFa...83AC
0xe2...11b7
04/06/20266:03:21 AMbuy$16.56$0.42120.0077830.000197939.31
0x394...8961
0x58...fcf9
04/06/20265:32:55 AMbuy$14.99$0.42160.0070390.000197835.57
0x22E...f942
0xa7...77f3
04/06/20265:03:17 AMbuy$15.76$0.42140.0073980.000197737.4
0x09c...DAfa
0x3b...6b1b
04/06/20265:03:01 AMbuy$7.1$0.4210.0033370.000197616.88
0x09c...DAfa
0xc2...3f34
04/06/20265:02:39 AMbuy$7.18$0.4210.003370.000197617.05
0x09c...DAfa
0x95...55a2
04/06/20264:11:55 AMbuy$2.01$0.42020.00094830.00019754.8
0x107...1e05
0xc0...f149
04/06/20264:08:29 AMbuy$0.04357$0.420.000020480.00019750.1037
0x555...31E8
0x2d...81a2
04/06/20263:21:21 AMsell$15.03$0.41920.0070410.000196435.84
0xD81...036E
0x04...0a80
04/06/20263:20:53 AMsell$15.03$0.41960.0070420.000196535.82
0xA16...cCFf
0xfe...23b4
04/06/20263:20:43 AMsell$17.01$0.41940.0079780.000196640.56
0xb07...A0b7
0xae...a5f8
04/06/20262:32:43 AMsell$15.01$0.42110.0070180.000196735.66
0xb56...9Ed1
0xa8...03d7