WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4946
Price
0.0002361 WETH
TVL
$13,833.06
MKT CAP
$494.7M
5m
0%
1h
-0.67%
4h
-1.45%
24h
1.03%
Share
TXNS
729
Buys
303
Sells
426
Volume
10K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
8,327.25
Pooled WETH:
$4.63

KAITO/WETH price stats on Base

As of May 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4946. KAITO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $10,499.85. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $494,684,318.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,833.06. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,833.06.

The total transactions of KAITO/WETH is 729 in the last 24 hours, 303 of which are buy transactions, and 426 are sales transactions.

KAITO/WETH pool has a trading volume of $10,499.85 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002361, captured at 8:32 PM UTC.

The price of converting 1 KAITO to USD is $0.4946 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:04:39 PMsell$28.19$0.49460.013450.000236156.980xe2...22ab
05/24/20268:04:39 PMsell$10.1$0.49510.0048260.000236420.410xe3...98ff
05/24/20268:02:57 PMsell$7.97$0.49570.0038030.000236516.070x4a...353b
05/24/20268:02:47 PMsell$6.86$0.49580.0032760.000236613.840x50...1b78
05/24/20268:02:01 PMsell$8.13$0.49620.0038820.000236716.40x5e...bf5a
05/24/20267:49:09 PMsell$9.65$0.49690.00460.000236819.420xc8...fef0
05/24/20267:47:57 PMsell$6.45$0.49680.0030790.0002369130x17...d67f
05/24/20267:47:01 PMsell$7.52$0.49690.0035890.000236915.140xdc...b4b0
05/24/20267:21:35 PMsell$8.29$0.4970.0039540.00023716.680xf2...2ec3
05/24/20267:16:45 PMsell$7.75$0.4970.0037010.000237115.60xa7...3b8b
05/24/20267:08:17 PMsell$9.2$0.4980.0043850.000237218.480x35...fe59
05/24/20267:02:37 PMsell$6.97$0.49840.003320.000237313.980x24...759c
05/24/20267:00:05 PMbuy$15.39$0.50070.0073380.000238630.740x93...01d7
05/24/20267:00:05 PMbuy$8.37$0.5010.003990.000238816.710xd3...b46f
05/24/20267:00:01 PMbuy$9.61$0.50010.0045870.000238519.230xfa...2ad1
05/24/20267:00:01 PMbuy$16.07$0.49940.0076670.000238132.190x85...7a7d
05/24/20267:00:01 PMbuy$15.08$0.49980.0071940.000238330.180xf3...89f3
05/24/20266:54:23 PMsell$10.23$0.49630.004880.000236720.610x7c...cb3c
05/24/20266:54:23 PMsell$14.99$0.49670.0071520.000236830.190x7e...4a93
05/24/20266:51:01 PMsell$0.9024$0.49670.00043040.00023691.810x3e...b4ce