WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3213
Price
0.0001286 WETH
TVL
$9,235
MKT CAP
$321.3M
5m
0.04%
1h
0.33%
4h
-0.04%
24h
2.99%
Share
TXNS
513
Buys
267
Sells
246
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,243.47
Pooled WETH:
$0.4497

KAITO/WETH price stats on Base

As of September 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3213. KAITO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $10,634.31. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $321,325,700.02. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,235.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,235.01.

The total transactions of KAITO/WETH is 513 in the last 24 hours, 267 of which are buy transactions, and 246 are sales transactions.

KAITO/WETH pool has a trading volume of $10,634.31 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001286, captured at 2:10 AM UTC.

The price of converting 1 KAITO to USD is $0.3213 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:09:53 AMbuy$6.09$0.32130.002440.000128618.96
0x09c...DAfa
0xbc...b1aa
09/08/20262:07:43 AMbuy$6.8$0.32110.0027220.000128521.17
0x09c...DAfa
0x34...6cc9
09/08/20262:01:45 AMbuy$0.3868$0.32150.00015460.00012851.2
0xa72...D619
0x15...b353
09/08/20261:46:23 AMbuy$7$0.32110.0028020.000128421.81
0x6c9...79f1
0xf6...2f64
09/08/20261:38:01 AMbuy$11.21$0.32090.0044850.000128334.94
0x666...87e8
0x25...1a42
09/08/20261:34:49 AMbuy$1.24$0.32070.00049920.00012833.89
0xb2f...431E
0x5c...331d
09/08/20261:22:33 AMbuy$17.04$0.32030.0068210.000128253.2
0x666...4A23
0x3a...c87e
09/08/20261:21:41 AMsell$49.23$0.31740.01970.000127155.09
0xc8F...C111
0x84...b5ea
09/08/20261:21:41 AMbuy$22.54$0.31980.0090230.000127970.49
0x09c...DAfa
0x05...25cb
09/08/20261:21:41 AMbuy$29.75$0.31910.01190.000127793.24
0xD50...7a17
0xee...23df
09/08/20261:21:31 AMbuy$15.26$0.31930.0061080.000127847.78
0x1b2...379C
0xae...a0e8
09/08/20261:21:31 AMsell$45.97$0.31780.01840.0001272144.62
0xc8F...C111
0xdd...8fd6
09/08/20261:21:31 AMbuy$16.22$0.31980.0064920.000127950.72
0x09c...DAfa
0xb0...066a
09/08/20261:21:15 AMbuy$17.06$0.32010.0068310.000128153.31
0x666...6ACa
0x17...eb2a
09/08/20261:21:09 AMsell$29$0.3180.011610.000127391.2
0xdDD...c999
0x94...0814
09/08/20261:21:09 AMbuy$10.02$0.31970.0040120.00012831.34
0x09c...DAfa
0xc4...0a7a
09/08/20261:21:03 AMsell$47.78$0.31910.019120.0001277149.69
0xA6A...2deE
0xf1...b3df
09/08/20261:20:55 AMsell$17.76$0.32010.007110.000128155.49
0x2AA...BA43
0x95...1cbb
09/08/20261:09:27 AMsell$6.21$0.32020.0024870.000128219.39
0x09c...DAfa
0x78...d93a
09/08/20261:06:03 AMsell$8.26$0.32020.0033120.000128325.8
0x09c...DAfa
0x87...23f3