WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3068
Price
0.0001216 WETH
TVL
$1,563.91
MKT CAP
$306.9M
5m
0%
1h
-0.16%
4h
-0.03%
24h
0.26%
Share
TXNS
96
Buys
42
Sells
54
Volume
903
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,668.59
Pooled WETH:
$0.3098

KAITO/WETH price stats on Base

As of September 12, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3068. KAITO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $902.90. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $306,864,282.52. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,563.91. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,563.91.

The total transactions of KAITO/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

KAITO/WETH pool has a trading volume of $902.90 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001216, captured at 10:19 PM UTC.

The price of converting 1 KAITO to USD is $0.3068 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:12:15 PMsell$3.68$0.30680.001460.000121612
0x09c...DAfa
0xf6...7a13
09/12/202610:01:17 PMbuy$0.07822$0.30870.000031010.00012240.2533
0x19d...2f7D
0x02...f92e
09/12/20269:39:21 PMsell$1.89$0.30730.00075240.00012176.18
0x048...cEF5
0x07...21f5
09/12/20267:13:47 PMsell$1.12$0.30690.00044440.00012173.64
0x9C4...aCFd
0x2b...6d47
09/12/20265:45:49 PMbuy$8.56$0.30910.0033890.000122327.7
0x6c9...79f1
0x00...0d16
09/12/20265:43:13 PMbuy$14.62$0.30730.0057870.000121647.57
0x0f0...8280
0xb9...6e86
09/12/20265:43:13 PMbuy$4.71$0.30840.0018660.00012215.29
0x09c...DAfa
0x42...f834
09/12/20265:43:13 PMsell$28.66$0.30620.011340.000121293.58
0xA6A...2deE
0xf6...eddd
09/12/20264:26:55 PMsell$2.86$0.30870.001130.00012189.27
0x09c...DAfa
0xc6...3cdb
09/12/20264:18:53 PMbuy$1.76$0.31080.0006970.00012265.68
0x20F...7d3f
0x8c...761a
09/12/20264:17:47 PMsell$2.98$0.30910.0011760.00012199.64
0x09c...DAfa
0x01...a1f6
09/12/20264:16:19 PMbuy$1.78$0.3110.00070610.00012275.75
0x988...2100
0x1d...7aea
09/12/20264:15:25 PMsell$3.01$0.30910.0011880.00012199.74
0x09c...DAfa
0x46...5412
09/12/20264:15:25 PMbuy$3.01$0.3110.0011890.00012279.69
0x988...2100
0x76...09da
09/12/20264:14:53 PMsell$3.01$0.30920.0011880.00012199.74
0x09c...DAfa
0x4b...facf
09/12/20264:12:27 PMbuy$1.21$0.31110.00048070.00012273.91
0x988...2100
0x5e...5e5d
09/12/20264:06:57 PMsell$2.95$0.30920.0011660.0001229.55
0x09c...DAfa
0x6c...b3d4
09/12/20264:02:01 PMsell$2.93$0.30980.0011550.00012229.45
0x09c...DAfa
0x15...be19
09/12/20263:39:21 PMsell$3.57$0.30980.0014110.000122311.53
0x09c...DAfa
0x72...53da
09/12/20263:38:49 PMsell$5.54$0.310.0021880.000122417.87
0x09c...DAfa
0x2a...edfc