WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2481
Price
0.0001027 WETH
TVL
$6,789.76
MKT CAP
$248.2M
5m
0%
1h
0%
4h
0%
24h
6.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,598.28
Pooled WETH:
$0.2836

KAITO/WETH price stats on Base

As of November 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2481. KAITO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.68. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $248,187,490.32. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $6,789.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $6,789.76.

The total transactions of KAITO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KAITO/WETH pool has a trading volume of $8.68 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001027, captured at 3:56 PM UTC.

The price of converting 1 KAITO to USD is $0.2481 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:08:43 PMsell$3.51$0.24810.0014570.000102714.18
0x09c...DAfa
0xcf...7ab1
11/04/20266:49:25 AMbuy$0.8208$0.23470.00035790.00010233.49
0x09c...DAfa
0xad...4435
11/04/20264:39:01 AMsell$2.14$0.230.0009520.0001029.33
0x09c...DAfa
0x74...6319
11/04/20264:39:01 AMbuy$2.15$0.23140.00095690.00010269.32
0xbdB...15B2
0x06...429b
11/03/202610:00:25 PMsell$0.03695$0.23360.000016110.00010180.1581
0x6AE...5B7e
0x17...14e4
11/03/20264:00:57 AMsell$0.6937$0.23040.00030830.00010243
0x1ce...F889
0x2c...7732
11/03/20263:38:21 AMsell$1$0.23080.00044720.00010274.35
0x70f...4393
0xe2...9f41
11/03/202612:53:51 AMbuy$1.7$0.23280.00075620.00010327.32
0xb2f...431E
0x48...9947
11/02/202611:07:19 PMsell$1.05$0.23070.00046960.00010254.58
0x5cF...1983
0x75...8784
11/02/202610:52:35 PMbuy$1.33$0.23220.00059250.0001035.74
0xdb0...493e
0x0b...d7b7
11/02/20267:52:25 PMsell$1.28$0.23360.00057380.00010415.51
0x9D4...e5de
0xbd...c721
11/02/20267:45:01 PMsell$4.41$0.23450.0019720.000104718.82
0x473...3C04
0xe7...077a
11/02/20267:45:01 PMbuy$5.66$0.23560.0025290.000105224.02
0x737...9290
0x72...4be2
11/02/20266:13:35 AMsell$0.9899$0.23640.0004330.00010344.18
0x09c...DAfa
0x1e...9870
11/02/20264:16:15 AMsell$2.74$0.23890.0011870.000103511.46
0x09c...DAfa
0xf0...8806
11/02/20264:07:41 AMsell$3.15$0.23890.0013690.000103613.21
0x09c...DAfa
0xfd...9797
11/02/20264:00:33 AMbuy$0.5261$0.24060.00022810.00010432.18
0x6df...43C4
0xb1...1c04
11/02/20264:00:33 AMsell$4.94$0.23940.0021430.000103820.65
0xc3f...5f02
0x07...7f4a
11/02/20262:56:07 AMsell$2.78$0.23820.0012160.000103911.69
0x09c...DAfa
0x55...4cd5
11/02/20262:50:11 AMsell$4.66$0.23870.0020330.000104119.53
0xe32...59a9
0x1a...6d3f