WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3083
Price
0.0001253 WETH
TVL
$1,452.8
MKT CAP
$308.4M
5m
0%
1h
0.01%
4h
1.28%
24h
-5.85%
Share
TXNS
210
Buys
97
Sells
113
Volume
2K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,908.43
Pooled WETH:
$0.2952

KAITO/WETH price stats on Base

As of September 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3083. KAITO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,466.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $308,362,846.35. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,452.81. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,452.81.

The total transactions of KAITO/WETH is 210 in the last 24 hours, 97 of which are buy transactions, and 113 are sales transactions.

KAITO/WETH pool has a trading volume of $2,466.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001253, captured at 2:57 AM UTC.

The price of converting 1 KAITO to USD is $0.3083 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:56:31 AMbuy$0.755$0.30830.00030680.00012532.44
0x20F...7d3f
0x67...a56b
09/10/20262:27:33 AMbuy$1.84$0.30830.00074640.00012485.97
0x09c...DAfa
0x8b...1ddc
09/10/20261:23:33 AMsell$0.2064$0.30530.000083680.00012370.6759
0x20F...7d3f
0x9f...5950
09/10/20261:23:05 AMsell$0.9652$0.30550.00039180.0001243.15
0xa72...D619
0x94...274f
09/10/20261:04:29 AMsell$1.33$0.30750.00054110.00012444.34
0x05e...1A21
0x59...a671
09/10/20261:02:23 AMsell$1.76$0.30890.00071310.0001255.7
0x09c...DAfa
0xee...8a66
09/10/202612:50:03 AMsell$3.51$0.30970.001420.000125311.33
0x09c...DAfa
0xf9...772d
09/10/202612:36:07 AMbuy$4.43$0.30960.0018040.00012614.31
0xa72...D619
0x11...6187
09/10/202612:18:55 AMsell$11.88$0.30790.004840.000125338.6
0xc7a...66fc
0xaf...f9b1
09/10/202612:10:41 AMsell$19.75$0.30780.0080620.000125664.18
0x666...2FAF
0x3a...d4df
09/10/202612:08:17 AMsell$1.72$0.31120.00069780.00012575.54
0x6c9...79f1
0x76...c100
09/10/202612:05:47 AMbuy$6.74$0.31050.0027480.000126421.72
0x09c...DAfa
0x1e...aa37
09/10/202612:04:35 AMbuy$7.27$0.31210.0029460.000126323.31
0x09c...DAfa
0x34...42e8
09/10/202612:03:17 AMbuy$6.92$0.31180.0028030.000126222.19
0x09c...DAfa
0xb4...1aff
09/10/202612:00:23 AMbuy$5.63$0.30960.0022970.000126218.2
0x09c...DAfa
0xb5...be1d
09/09/202611:55:55 PMbuy$6.71$0.31130.0027190.000126121.56
0x20F...7d3f
0x64...f3ff
09/09/202611:48:35 PMbuy$1.84$0.30970.00074640.00012555.94
0x09c...DAfa
0x85...0154
09/09/202611:09:33 PMbuy$0.00002339$0.30780.0895120.00012510.00007599
0x30B...940b
0x6f...8c57
09/09/202611:07:21 PMsell$0.9224$0.30150.00037740.00012333.05
0xa72...D619
0x19...e2ef
09/09/202611:07:21 PMsell$0.186$0.30030.000076140.00012280.6195
0x20F...7d3f
0xe7...da4b