Info about KAITO-WETH pair
- Pooled KAITO:
- 4,037.22
- Pooled WETH:
- $5.5
KAITO/WETH price stats on Base
As of June 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4684. KAITO price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $4,756.91. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $468,475,345.33. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,168.09. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,168.09.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 689 in the last 24 hours, 327 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $4,756.91 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002778, captured at 1:56 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4684 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:50:17 AM | sell | $15.02 | $0.4684 | 0.008908 | 0.0002778 | 32.06 | 0x9a...c781 | |
| 06/14/2026 | 1:50:13 AM | sell | $3.01 | $0.4693 | 0.001788 | 0.0002784 | 6.42 | 0x96...8343 | |
| 06/14/2026 | 1:49:59 AM | sell | $3.14 | $0.4698 | 0.001863 | 0.0002786 | 6.68 | 0x81...4832 | |
| 06/14/2026 | 1:49:29 AM | sell | $2.78 | $0.47 | 0.001654 | 0.0002788 | 5.93 | 0x17...4b15 | |
| 06/14/2026 | 1:49:27 AM | sell | $2.79 | $0.4703 | 0.001655 | 0.000279 | 5.93 | 0x04...627e | |
| 06/14/2026 | 1:49:25 AM | sell | $3.47 | $0.4707 | 0.002062 | 0.0002793 | 7.38 | 0x94...b315 | |
| 06/14/2026 | 1:48:39 AM | sell | $4.07 | $0.4711 | 0.002421 | 0.0002795 | 8.65 | 0x98...e64e | |
| 06/14/2026 | 1:48:03 AM | sell | $2.91 | $0.4715 | 0.001727 | 0.0002798 | 6.17 | 0x80...10ea | |
| 06/14/2026 | 1:47:15 AM | buy | $9.99 | $0.4737 | 0.005933 | 0.0002812 | 21.09 | 0xaa...8930 | |
| 06/14/2026 | 1:43:15 AM | buy | $15 | $0.4724 | 0.008905 | 0.0002803 | 31.76 | 0xf7...4709 | |
| 06/14/2026 | 1:42:53 AM | sell | $7.47 | $0.4691 | 0.004433 | 0.0002784 | 15.92 | 0xdb...d677 | |
| 06/14/2026 | 1:18:43 AM | sell | $11.4 | $0.4732 | 0.006758 | 0.0002803 | 24.1 | 0x81...d798 | |
| 06/14/2026 | 1:18:43 AM | sell | $0.2425 | $0.4725 | 0.0001437 | 0.0002799 | 0.5133 | 0x62...1b34 | |
| 06/14/2026 | 1:18:43 AM | sell | $17.6 | $0.4714 | 0.01043 | 0.0002793 | 37.34 | 0x31...53f5 | |
| 06/14/2026 | 1:17:49 AM | sell | $2.72 | $0.4739 | 0.001617 | 0.0002808 | 5.75 | 0xfe...3824 | |
| 06/14/2026 | 1:17:27 AM | sell | $3.17 | $0.4745 | 0.001879 | 0.0002811 | 6.68 | 0x5c...0b23 | |
| 06/14/2026 | 1:15:51 AM | buy | $15 | $0.4757 | 0.008904 | 0.0002823 | 31.53 | 0x89...08c5 | |
| 06/14/2026 | 1:15:27 AM | buy | $14.99 | $0.4723 | 0.008902 | 0.0002803 | 31.74 | 0x50...5571 | |
| 06/14/2026 | 1:15:27 AM | buy | $12.32 | $0.474 | 0.007316 | 0.0002813 | 26 | 0x9a...1454 | |
| 06/14/2026 | 1:02:17 AM | buy | $2.87 | $0.4705 | 0.001711 | 0.0002797 | 6.11 | 0x4f...0abe |