WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3351
Price
0.0001274 WETH
TVL
$9,284.22
MKT CAP
$335.1M
5m
0%
1h
0.97%
4h
0.67%
24h
12.41%
Share
TXNS
353
Buys
173
Sells
180
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,178.3
Pooled WETH:
$0.3216

KAITO/WETH price stats on Base

As of September 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3351. KAITO price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $3,179.16. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $335,137,915.85. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,284.22. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,284.22.

The total transactions of KAITO/WETH is 353 in the last 24 hours, 173 of which are buy transactions, and 180 are sales transactions.

KAITO/WETH pool has a trading volume of $3,179.16 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001274, captured at 9:01 PM UTC.

The price of converting 1 KAITO to USD is $0.3351 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:42:11 PMbuy$5.59$0.33510.0021260.000127416.69
0x09c...DAfa
0x75...937f
09/18/20268:41:19 PMbuy$5.52$0.33470.0021020.000127316.51
0x09c...DAfa
0x62...3063
09/18/20268:38:49 PMbuy$6.01$0.33410.0022910.000127218
0x09c...DAfa
0x6b...0415
09/18/20268:38:51 PMsell$0.5889$0.33210.00022430.00012651.77
0x107...1e05
0xb3...8bd5
09/18/20268:38:45 PMbuy$7.6$0.3340.0028970.000127122.78
0x09c...DAfa
0xc3...1603
09/18/20268:37:11 PMbuy$5.73$0.33390.0021810.000127117.16
0x09c...DAfa
0xac...7120
09/18/20268:36:57 PMbuy$5.88$0.33390.002240.00012717.63
0x09c...DAfa
0x76...2807
09/18/20268:35:43 PMbuy$5.78$0.33370.00220.000126917.33
0x09c...DAfa
0xd8...0121
09/18/20268:35:21 PMbuy$6.26$0.33350.0023820.000126818.77
0x09c...DAfa
0x54...4a53
09/18/20268:25:49 PMbuy$4.95$0.33360.0018820.000126814.84
0x09c...DAfa
0x51...38d7
09/18/20268:25:23 PMbuy$5.11$0.33320.0019440.000126615.35
0x09c...DAfa
0x77...b638
09/18/20268:25:29 PMbuy$5$0.33340.0019030.000126715.02
0x09c...DAfa
0x57...4e9f
09/18/20268:03:27 PMbuy$5.75$0.33240.0021850.000126317.29
0xC87...AA82
0xdb...4e85
09/18/20268:03:27 PMbuy$15.07$0.33280.0057280.000126445.28
0xa72...D619
0x64...edd4
09/18/20268:03:05 PMbuy$5.66$0.33220.0021520.000126217.05
0x09c...DAfa
0xc1...e433
09/18/20268:02:23 PMbuy$7.58$0.33190.0028810.000126122.84
0x09c...DAfa
0x9c...3eb1
09/18/20267:04:47 PMbuy$17.88$0.32950.0068320.000125854.28
0x666...7AaD
0x9f...1f1e
09/18/20267:04:07 PMbuy$7.17$0.32910.002740.000125721.79
0x09c...DAfa
0x2d...1f47
09/18/20267:03:19 PMbuy$10.01$0.32860.0038310.000125630.48
0x666...8B2c
0x76...0141
09/18/20267:00:47 PMbuy$17.92$0.32790.0068630.000125554.65
0x666...E753
0xd6...70e6