WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4385
Price
0.0002718 WETH
TVL
$12,568.38
MKT CAP
$438.6M
5m
0.45%
1h
0.44%
4h
1.32%
24h
-1.25%
Share
TXNS
489
Buys
232
Sells
257
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
11,864.73
Pooled WETH:
$4.56

KAITO/WETH price stats on Base

As of June 24, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4385. KAITO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $9,455.22. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $438,585,713.91. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,568.38. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,568.38.

The total transactions of KAITO/WETH is 489 in the last 24 hours, 232 of which are buy transactions, and 257 are sales transactions.

KAITO/WETH pool has a trading volume of $9,455.22 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002718, captured at 8:55 PM UTC.

The price of converting 1 KAITO to USD is $0.4385 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:55:05 PMbuy$23.76$0.43850.014730.000271854.180x75...8dbc
06/24/20268:51:19 PMbuy$23.23$0.43840.014390.0002716530xf0...d478
06/24/20268:49:45 PMsell$100.96$0.43660.062520.0002703231.230x67...499c
06/24/20268:49:41 PMsell$56.23$0.43730.034860.0002711128.560xe5...807c
06/24/20268:19:05 PMsell$14.98$0.43780.0092930.000271534.220x88...0b36
06/24/20268:18:57 PMsell$14.98$0.43770.00930.000271634.230x9e...2708
06/24/20268:17:19 PMsell$24.14$0.43750.0150.000271855.180x70...1a19
06/24/20268:16:31 PMsell$2.98$0.4370.0018590.00027196.830xa7...2d7d
06/24/20268:15:31 PMsell$7.69$0.43730.0047860.00027217.590x53...3a57
06/24/20268:15:21 PMbuy$6.09$0.44030.0037860.000273613.830x3a...8c2c
06/24/20268:07:53 PMsell$9.02$0.43740.0056120.00027220.620xd8...89bc
06/24/20268:06:35 PMsell$10.79$0.43760.0067150.000272124.670xd5...649b
06/24/20268:06:25 PMsell$10.17$0.43780.0063290.000272223.240x74...6b7b
06/24/20268:06:13 PMsell$15.38$0.43580.0096160.000272335.30x21...a56a
06/24/20268:06:11 PMsell$9.17$0.4360.0057340.000272521.040xfe...6cbe
06/24/20268:06:05 PMsell$9.28$0.43660.0057960.000272721.250x89...0a3f
06/24/20268:06:07 PMsell$13.01$0.43640.0081270.000272629.810x35...2abc
06/24/20268:06:01 PMsell$9.02$0.43720.0056280.000272820.620x9d...4f55
06/24/20268:05:59 PMsell$10.77$0.43650.0067370.00027324.670x75...286b
06/24/20268:05:59 PMsell$12.01$0.43630.0075130.000272927.520x12...37ca