WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3467
Price
0.0001265 WETH
TVL
$1,575.76
MKT CAP
$346.7M
5m
0%
1h
0.03%
4h
-0.98%
24h
1.61%
Share
TXNS
135
Buys
71
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,592.01
Pooled WETH:
$0.2876

KAITO/WETH price stats on Base

As of September 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3467. KAITO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,082.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $346,727,598.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,575.76. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,575.76.

The total transactions of KAITO/WETH is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.

KAITO/WETH pool has a trading volume of $1,082.30 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001265, captured at 10:48 AM UTC.

The price of converting 1 KAITO to USD is $0.3467 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:47:11 AMbuy$1.32$0.34670.00048420.00012653.82
0x09c...DAfa
0x46...d570
09/22/202610:38:35 AMbuy$1.73$0.3460.00063370.00012625.02
0x09c...DAfa
0x94...5028
09/22/202610:34:19 AMsell$0.222$0.34290.000081130.00012530.6475
0xC87...AA82
0xe5...c937
09/22/202610:25:39 AMsell$1.24$0.34370.0004560.00012543.63
0x09c...DAfa
0xee...1f8e
09/22/202610:25:11 AMbuy$0.6543$0.34620.00023860.00012631.88
0xB40...852d
0x4a...952c
09/22/202610:25:11 AMsell$1.41$0.34440.00051680.00012564.11
0x09c...DAfa
0xa8...3596
09/22/202610:24:15 AMsell$1.39$0.34550.00050670.00012594.02
0x09c...DAfa
0xd7...7468
09/22/202610:19:59 AMbuy$0.005488$0.34850.0519980.00012680.01574
0x857...Ed6e
0x1f...83fb
09/22/202610:14:45 AMsell$1.31$0.34660.00047840.00012623.78
0x09c...DAfa
0xd5...bb5c
09/22/20269:31:21 AMbuy$1.34$0.34790.00048950.0001273.85
0x09c...DAfa
0x62...6ea3
09/22/20269:14:19 AMsell$1.54$0.34580.00056560.00012624.47
0xC87...AA82
0x3f...d143
09/22/20269:11:25 AMsell$1.38$0.34630.00050810.00012664.01
0x09c...DAfa
0xa9...19b1
09/22/20269:05:53 AMsell$1.3$0.34730.00047530.00012693.74
0x4b5...2226
0x35...3111
09/22/20269:05:33 AMbuy$0.04855$0.34960.000017750.00012780.1388
0x555...31E8
0x3d...0b03
09/22/20269:04:11 AMsell$1.36$0.34870.00049730.00012723.9
0x09c...DAfa
0x00...90b2
09/22/20268:47:23 AMsell$0.698$0.35020.0002540.00012741.99
0x355...E83D
0x96...e4db
09/22/20266:46:23 AMbuy$2.12$0.35010.00077750.0001286.07
0xdb0...493e
0x09...b072
09/22/20265:24:31 AMsell$1.01$0.34740.00037140.00012752.91
0xfb3...2D04
0xbd...be53
09/22/20262:03:05 AMbuy$0.1955$0.35070.00007120.00012770.5575
0x09c...DAfa
0xf3...0a6a
09/22/202612:46:43 AMbuy$1.25$0.34890.00045390.00012593.6
0x6c9...79f1
0x9d...8462