- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 24,984.57
- Pooled WETH:
- $0.2884
KAITO/WETH price stats on Base
As of September 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3299. KAITO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,958.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $329,937,347.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,533.93. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,533.93.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,958.04 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000124, captured at 5:39 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3299 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:09:33 AM | sell | $4.7 | $0.3299 | 0.001768 | 0.000124 | 14.25 | 0xe8...e208 | |
| 09/21/2026 | 5:08:27 AM | sell | $5.71 | $0.3302 | 0.002147 | 0.0001242 | 17.28 | 0xf9...276a | |
| 09/21/2026 | 5:02:37 AM | sell | $5.71 | $0.3312 | 0.002142 | 0.0001243 | 17.23 | 0xe2...b79d | |
| 09/21/2026 | 4:58:21 AM | sell | $5.85 | $0.3313 | 0.002197 | 0.0001244 | 17.66 | 0x18...b02c | |
| 09/21/2026 | 4:56:15 AM | sell | $4.29 | $0.3317 | 0.001611 | 0.0001245 | 12.94 | 0xd3...b1b3 | |
| 09/21/2026 | 4:56:11 AM | sell | $4.74 | $0.3318 | 0.001781 | 0.0001246 | 14.29 | 0x35...aaf2 | |
| 09/21/2026 | 4:55:17 AM | sell | $4.48 | $0.3324 | 0.001683 | 0.0001247 | 13.49 | 0xdb...96ff | |
| 09/21/2026 | 4:52:39 AM | sell | $4.35 | $0.3327 | 0.001632 | 0.0001248 | 13.08 | 0xff...026a | |
| 09/21/2026 | 4:51:21 AM | sell | $4.83 | $0.3333 | 0.00181 | 0.0001249 | 14.49 | 0xe7...760a | |
| 09/21/2026 | 4:51:07 AM | sell | $4.38 | $0.3336 | 0.001643 | 0.0001249 | 13.14 | 0x4e...8b00 | |
| 09/21/2026 | 4:47:05 AM | sell | $4.48 | $0.3333 | 0.001684 | 0.000125 | 13.46 | 0x54...bc19 | |
| 09/21/2026 | 4:44:31 AM | sell | $5.21 | $0.3333 | 0.001957 | 0.0001251 | 15.63 | 0xf1...b507 | |
| 09/21/2026 | 4:10:13 AM | sell | $10.06 | $0.3331 | 0.003784 | 0.0001252 | 30.21 | 0xdc...374e | |
| 09/21/2026 | 4:10:07 AM | sell | $14.39 | $0.3332 | 0.005412 | 0.0001253 | 43.19 | 0x5a...7eee | |
| 09/21/2026 | 4:09:35 AM | sell | $13.97 | $0.3335 | 0.005253 | 0.0001253 | 41.89 | 0xdc...e595 | |
| 09/21/2026 | 4:07:09 AM | sell | $14.65 | $0.3337 | 0.005508 | 0.0001254 | 43.91 | 0xad...4e91 | |
| 09/21/2026 | 3:56:27 AM | buy | $27.36 | $0.336 | 0.01027 | 0.0001261 | 81.42 | 0xf1...9768 | |
| 09/21/2026 | 3:56:27 AM | buy | $7.81 | $0.3358 | 0.002932 | 0.000126 | 23.25 | 0x03...2913 | |
| 09/21/2026 | 3:56:27 AM | buy | $4.69 | $0.3362 | 0.001761 | 0.0001262 | 13.95 | 0x67...b011 | |
| 09/21/2026 | 3:56:19 AM | buy | $11.02 | $0.3356 | 0.004139 | 0.000126 | 32.84 | 0x00...3e21 |