Info about KAITO-WETH pair
- Pooled KAITO:
- 24,578.97
- Pooled WETH:
- $0.284
KAITO/WETH price stats on Base
As of September 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3346. KAITO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,517.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $334,636,035.37. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,520.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,520.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 205 in the last 24 hours, 115 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,517.55 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000125, captured at 10:39 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3346 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:16:35 PM | sell | $0.1827 | $0.3346 | 0.00006827 | 0.000125 | 0.546 | 0x8c...0948 | |
| 09/29/2026 | 4:27:43 PM | sell | $0.1811 | $0.3409 | 0.00006756 | 0.0001271 | 0.5314 | 0x57...8770 | |
| 09/29/2026 | 2:48:09 PM | buy | $0.1834 | $0.3471 | 0.00006758 | 0.0001278 | 0.5284 | 0xd0...73c9 | |
| 09/29/2026 | 1:43:19 PM | buy | $1.71 | $0.3454 | 0.0006309 | 0.0001267 | 4.97 | 0x18...16fc | |
| 09/29/2026 | 1:43:19 PM | sell | $1.2 | $0.3432 | 0.0004438 | 0.0001259 | 3.52 | 0x59...0a82 | |
| 09/29/2026 | 1:19:51 PM | buy | $1.77 | $0.3462 | 0.0006484 | 0.0001266 | 5.12 | 0xd0...0e74 | |
| 09/29/2026 | 1:17:17 PM | buy | $1.77 | $0.3455 | 0.0006489 | 0.0001263 | 5.13 | 0x8f...43ed | |
| 09/29/2026 | 12:39:47 PM | sell | $1.87 | $0.3446 | 0.0006831 | 0.0001256 | 5.43 | 0xc7...943c | |
| 09/29/2026 | 12:39:07 PM | buy | $2.89 | $0.3464 | 0.001055 | 0.0001263 | 8.35 | 0x7d...8063 | |
| 09/29/2026 | 12:31:35 PM | buy | $33.44 | $0.3399 | 0.01221 | 0.0001241 | 98.38 | 0x6a...62b8 | |
| 09/29/2026 | 12:31:35 PM | buy | $4.66 | $0.3445 | 0.001701 | 0.0001257 | 13.52 | 0x6f...130e | |
| 09/29/2026 | 12:31:35 PM | sell | $37.86 | $0.3386 | 0.01382 | 0.0001236 | 111.8 | 0x68...fd9d | |
| 09/29/2026 | 12:31:35 PM | sell | $5.18 | $0.3425 | 0.001894 | 0.000125 | 15.14 | 0xb9...d9fb | |
| 09/29/2026 | 12:16:49 PM | buy | $2.51 | $0.3469 | 0.0009169 | 0.0001266 | 7.23 | 0x56...e969 | |
| 09/29/2026 | 12:16:49 PM | sell | $1.45 | $0.345 | 0.0005295 | 0.0001259 | 4.2 | 0xc3...12e2 | |
| 09/29/2026 | 12:16:49 PM | buy | $39.89 | $0.3404 | 0.01456 | 0.0001242 | 117.18 | 0xdc...2056 | |
| 09/29/2026 | 12:16:49 PM | sell | $16.69 | $0.3347 | 0.006093 | 0.0001222 | 49.85 | 0x6b...447a | |
| 09/29/2026 | 12:16:49 PM | sell | $23.39 | $0.3407 | 0.00854 | 0.0001244 | 68.64 | 0xbf...c7ad | |
| 09/29/2026 | 12:16:49 PM | sell | $38.38 | $0.3385 | 0.01401 | 0.0001236 | 113.38 | 0x83...06ff | |
| 09/29/2026 | 12:16:49 PM | sell | $1.05 | $0.3445 | 0.0003846 | 0.0001258 | 3.05 | 0xf6...42e0 |