WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.6071
Price
0.0003426 WETH
TVL
$14,553.68
MKT CAP
$607.2M
5m
2.49%
1h
2.37%
4h
-0.07%
24h
0.03%
Share
TXNS
2K
Buys
938
Sells
939
Volume
28K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,710.79
Pooled WETH:
$5.57

KAITO/WETH price stats on Base

As of July 6, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6071. KAITO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $27,670.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $607,178,746.82. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,553.68. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,553.68.

The total transactions of KAITO/WETH is 1877 in the last 24 hours, 938 of which are buy transactions, and 939 are sales transactions.

KAITO/WETH pool has a trading volume of $27,670.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003426, captured at 8:22 AM UTC.

The price of converting 1 KAITO to USD is $0.6071 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:20:47 AMbuy$8.13$0.60630.004590.000342113.41
0x09c...DAfa
0x2b...bda2
07/06/20268:20:47 AMbuy$15.25$0.60670.0086120.000342425.14
0x123...dD50
0xde...048b
07/06/20268:20:47 AMbuy$8.8$0.6070.004970.000342514.5
0x09c...DAfa
0xb9...ddb5
07/06/20268:20:49 AMbuy$7.81$0.60710.0044110.000342612.87
0x09c...DAfa
0xc0...0b34
07/06/20268:20:47 AMbuy$9.82$0.60650.0055450.000342216.2
0x09c...DAfa
0x17...35b4
07/06/20268:20:29 AMbuy$16.64$0.6060.0093960.00034227.46
0x09c...DAfa
0xc8...a353
07/06/20268:20:27 AMbuy$11.86$0.60550.0066990.000341819.59
0x09c...DAfa
0xe0...3fe2
07/06/20268:20:25 AMbuy$58.2$0.60480.032850.000341496.22
0x0f0...8280
0xbc...dbc4
07/06/20268:20:27 AMbuy$8.54$0.60580.0048240.000341914.1
0x09c...DAfa
0xe8...bd32
07/06/20268:20:29 AMsell$3.6$0.60250.0020320.00034015.97
0xd9c...341a
0xdb...f74a
07/06/20268:20:19 AMbuy$9.72$0.60410.005490.00034116.09
0x09c...DAfa
0xd8...87a0
07/06/20268:20:17 AMbuy$14.99$0.60370.0084670.000340824.84
0x164...C31d
0x70...ef19
07/06/20268:19:59 AMbuy$10.42$0.60340.0058860.000340717.27
0x09c...DAfa
0xfa...7618
07/06/20268:19:03 AMbuy$36.51$0.60270.020620.000340460.57
0x09c...DAfa
0x08...5af2
07/06/20268:19:03 AMbuy$46.05$0.60190.026010.000339976.51
0x73F...735B
0x3f...5f25
07/06/20268:18:59 AMbuy$58.09$0.59890.032810.000338396.99
0x0f0...8280
0x6f...effc
07/06/20268:19:01 AMbuy$51.71$0.60010.029210.000338986.17
0x09c...DAfa
0xaa...bc4f
07/06/20268:19:01 AMbuy$14.76$0.60120.0083380.000339624.55
0x09c...DAfa
0xf4...e6c3
07/06/20268:19:01 AMbuy$9.91$0.60070.00560.000339316.5
0x09c...DAfa
0x51...ca35
07/06/20268:19:01 AMbuy$12.97$0.60090.0073270.000339421.58
0x09c...DAfa
0x6c...1aac