Info about KAITO-WETH pair
- Pooled KAITO:
- 3,139.63
- Pooled WETH:
- $7.94
KAITO/WETH price stats on Base
As of July 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9766. KAITO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $130,050.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $976,605,496.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,952.73. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,952.73.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 3430 in the last 24 hours, 1479 of which are buy transactions, and 1951 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $130,050.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005211, captured at 12:54 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.9766 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:49:55 PM | sell | $6.79 | $0.977 | 0.003626 | 0.0005214 | 6.95 | 0x16...59ac | |
| 07/20/2026 | 12:49:55 PM | sell | $12.58 | $0.9766 | 0.006717 | 0.0005211 | 12.88 | 0x61...d641 | |
| 07/20/2026 | 12:49:11 PM | sell | $8.72 | $0.9778 | 0.004654 | 0.0005218 | 8.91 | 0x87...850a | |
| 07/20/2026 | 12:49:11 PM | sell | $11.29 | $0.9774 | 0.006026 | 0.0005216 | 11.55 | 0x30...0e13 | |
| 07/20/2026 | 12:48:37 PM | buy | $27.44 | $0.9828 | 0.01465 | 0.0005247 | 27.91 | 0x80...a062 | |
| 07/20/2026 | 12:48:25 PM | buy | $11.66 | $0.9822 | 0.006226 | 0.0005243 | 11.87 | 0x24...9776 | |
| 07/20/2026 | 12:47:51 PM | sell | $7.13 | $0.9762 | 0.003809 | 0.0005211 | 7.31 | 0x84...13de | |
| 07/20/2026 | 12:47:51 PM | sell | $7.5 | $0.9765 | 0.004005 | 0.0005212 | 7.68 | 0x3e...af07 | |
| 07/20/2026 | 12:47:07 PM | sell | $7 | $0.9771 | 0.003736 | 0.0005214 | 7.16 | 0x5f...f467 | |
| 07/20/2026 | 12:46:29 PM | sell | $7.36 | $0.9772 | 0.003928 | 0.0005216 | 7.53 | 0x08...8f77 | |
| 07/20/2026 | 12:46:25 PM | sell | $7.07 | $0.9781 | 0.003778 | 0.000522 | 7.23 | 0xca...19af | |
| 07/20/2026 | 12:46:25 PM | sell | $8.98 | $0.9777 | 0.004795 | 0.0005218 | 9.19 | 0x64...08e3 | |
| 07/20/2026 | 12:46:23 PM | sell | $7.59 | $0.9784 | 0.004052 | 0.0005221 | 7.75 | 0x96...d0a2 | |
| 07/20/2026 | 12:46:09 PM | sell | $10.76 | $0.9789 | 0.005742 | 0.0005224 | 10.99 | 0x9c...54e6 | |
| 07/20/2026 | 12:46:07 PM | sell | $18.61 | $0.9796 | 0.009932 | 0.0005227 | 19 | 0xcb...aa8b | |
| 07/20/2026 | 12:46:07 PM | sell | $7.16 | $0.9801 | 0.003823 | 0.000523 | 7.31 | 0x8d...53e6 | |
| 07/20/2026 | 12:45:35 PM | buy | $7.9 | $0.9852 | 0.004223 | 0.0005262 | 8.02 | 0xd2...52c5 | |
| 07/20/2026 | 12:45:33 PM | buy | $11.89 | $0.9846 | 0.006351 | 0.0005259 | 12.07 | 0xdf...0f21 | |
| 07/20/2026 | 12:45:33 PM | buy | $14.98 | $0.984 | 0.008003 | 0.0005256 | 15.22 | 0xa8...df3d | |
| 07/20/2026 | 12:45:17 PM | buy | $5.52 | $0.9833 | 0.002952 | 0.0005254 | 5.61 | 0xd2...bc05 |