WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2486
Price
0.0001072 WETH
TVL
$7,101.71
MKT CAP
$248.6M
5m
0%
1h
0%
4h
-0.52%
24h
-0.61%
Share
TXNS
139
Buys
54
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,636.14
Pooled WETH:
$0.3142

KAITO/WETH price stats on Base

As of October 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2486. KAITO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,316.04. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $248,601,630.93. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $7,101.72. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $7,101.72.

The total transactions of KAITO/WETH is 139 in the last 24 hours, 54 of which are buy transactions, and 85 are sales transactions.

KAITO/WETH pool has a trading volume of $1,316.04 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001072, captured at 1:30 PM UTC.

The price of converting 1 KAITO to USD is $0.2486 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:22:05 PMsell$9.99$0.24860.0043110.000107240.2
0x2Ba...C8CB
0x93...a11a
10/27/202612:21:59 PMbuy$10.9$0.250.0047030.000107843.6
0x329...Ece8
0x36...4586
10/27/202612:19:27 PMbuy$9.66$0.24940.0041710.000107638.73
0x329...Ece8
0xac...680e
10/27/202612:03:59 PMsell$9.99$0.24730.0043240.00010740.39
0x29c...CDF9
0xa1...3a2a
10/27/202612:00:03 PMsell$9.99$0.2480.004320.000107240.28
0x2Ba...C8CB
0x27...04b1
10/27/202611:57:41 AMsell$10.85$0.24830.0046910.000107343.7
0xE52...c7f3
0xe8...887d
10/27/202611:57:39 AMsell$10.01$0.24860.0043250.000107440.25
0x512...E9a1
0x0c...c784
10/27/202611:52:09 AMsell$8.09$0.24860.0035020.000107532.56
0xdb0...493e
0xa7...bbe3
10/27/202611:19:43 AMsell$5.5$0.24870.0023810.000107622.12
0xE8E...4661
0x20...a5ec
10/27/202611:19:29 AMsell$20.28$0.24910.0087740.000107781.42
0xB99...12C6
0xad...5e5a
10/27/202611:19:27 AMsell$0.3927$0.25490.00016990.00011031.54
0x86a...2c92
0x08...a0f7
10/27/202611:19:27 AMbuy$6.66$0.25070.0028840.000108426.59
0x6b2...71B6
0xcf...e26c
10/27/202611:19:27 AMsell$17.56$0.2560.0075970.000110768.57
0x09c...DAfa
0x34...4365
10/27/202611:19:27 AMbuy$259.98$0.2530.11240.00010951,027.24
0x703...20A4
0xb3...5e33
10/27/202611:19:27 AMbuy$0.7378$0.25080.00031920.00010852.94
0x3A0...40AE
0xd4...e02a
10/27/202611:19:27 AMsell$1.29$0.25650.00056220.0001115.06
0x737...9290
0x86...7e25
10/27/202611:19:27 AMsell$0.3817$0.25490.00016510.00011031.49
0x3A0...40AE
0xc9...a0b2
10/27/202611:19:27 AMsell$181$0.25150.078310.0001088719.63
0x666...c5BA
0x57...d1cc
10/27/202611:19:27 AMsell$1.96$0.25490.00085120.00011027.71
0xae5...6593
0x63...a413
10/27/202611:19:27 AMsell$12.5$0.25530.0054090.000110448.97
0xb30...C6e8
0x56...2928