Info about KAITO-WETH pair
- Pooled KAITO:
- 21,829.26
- Pooled WETH:
- $0.644
KAITO/WETH price stats on Base
As of August 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3241. KAITO price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $8,566.76. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $324,158,146.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,297.15. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,297.15.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1056 in the last 24 hours, 500 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,566.76 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001709, captured at 4:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3241 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:40:23 AM | sell | $2.66 | $0.3241 | 0.001405 | 0.0001709 | 8.22 | 0x73...a9b5 | |
| 08/18/2026 | 4:40:15 AM | sell | $3.22 | $0.3244 | 0.0017 | 0.0001711 | 9.93 | 0x73...3ad3 | |
| 08/18/2026 | 4:40:13 AM | sell | $3.01 | $0.325 | 0.001588 | 0.0001714 | 9.26 | 0xf5...df16 | |
| 08/18/2026 | 4:40:13 AM | sell | $2.92 | $0.3247 | 0.00154 | 0.0001713 | 8.99 | 0xc5...2032 | |
| 08/18/2026 | 4:40:11 AM | sell | $2.92 | $0.3253 | 0.001543 | 0.0001716 | 8.99 | 0x18...8453 | |
| 08/18/2026 | 4:40:01 AM | sell | $2.65 | $0.3256 | 0.001398 | 0.0001717 | 8.14 | 0x40...bedb | |
| 08/18/2026 | 4:32:11 AM | buy | $15.63 | $0.3263 | 0.008261 | 0.0001724 | 47.9 | 0x97...7393 | |
| 08/18/2026 | 4:32:07 AM | buy | $3.37 | $0.3253 | 0.00178 | 0.0001719 | 10.35 | 0x52...236a | |
| 08/18/2026 | 4:32:01 AM | buy | $2.57 | $0.325 | 0.001361 | 0.0001717 | 7.92 | 0x76...5431 | |
| 08/18/2026 | 4:29:15 AM | buy | $2.81 | $0.3248 | 0.001488 | 0.0001716 | 8.67 | 0x60...52c1 | |
| 08/18/2026 | 4:28:29 AM | buy | $3.27 | $0.325 | 0.001728 | 0.0001714 | 10.08 | 0x8e...7769 | |
| 08/18/2026 | 4:25:41 AM | buy | $2.91 | $0.3221 | 0.001549 | 0.0001709 | 9.06 | 0x0d...c87d | |
| 08/18/2026 | 4:25:43 AM | buy | $2.91 | $0.3227 | 0.001549 | 0.0001713 | 9.04 | 0x7a...1d48 | |
| 08/18/2026 | 4:25:41 AM | buy | $3.35 | $0.3224 | 0.00178 | 0.0001711 | 10.4 | 0x80...648e | |
| 08/18/2026 | 4:25:37 AM | buy | $3.32 | $0.3218 | 0.001763 | 0.0001707 | 10.32 | 0xbd...37e4 | |
| 08/18/2026 | 4:24:55 AM | buy | $9.94 | $0.3211 | 0.005279 | 0.0001704 | 30.97 | 0x90...036e | |
| 08/18/2026 | 3:59:17 AM | buy | $0.4792 | $0.3225 | 0.0002527 | 0.0001701 | 1.48 | 0xf1...ae67 | |
| 08/18/2026 | 3:54:01 AM | sell | $6.22 | $0.3189 | 0.003305 | 0.0001692 | 19.52 | 0xa1...fc0c | |
| 08/18/2026 | 3:40:49 AM | sell | $8.68 | $0.3211 | 0.004586 | 0.0001696 | 27.03 | 0x51...9915 | |
| 08/18/2026 | 3:32:11 AM | sell | $1.7 | $0.3206 | 0.000902 | 0.0001699 | 5.3 | 0xed...8c6f |