WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2972
Price
0.0001221 WETH
TVL
$1,420.01
MKT CAP
$297.3M
5m
0%
1h
0.39%
4h
0.01%
24h
-0.72%
Share
TXNS
81
Buys
47
Sells
34
Volume
447
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,833.71
Pooled WETH:
$0.2917

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2972. KAITO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $446.81. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,252,245.19. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,420.01. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,420.01.

The total transactions of KAITO/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

KAITO/WETH pool has a trading volume of $446.81 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001221, captured at 6:16 PM UTC.

The price of converting 1 KAITO to USD is $0.2972 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:33:57 PMsell$0.9502$0.29720.00039050.00012213.19
0xe05...030c
0x4e...3b30
09/15/20265:12:01 PMbuy$0.3097$0.2970.00012840.00012311.04
0xa72...D619
0x50...4eac
09/15/20265:02:03 PMbuy$0.6323$0.2960.00026220.00012272.13
0x09c...DAfa
0x7f...246a
09/15/20262:57:49 PMbuy$0.7273$0.29360.00030270.00012222.47
0x09c...DAfa
0x2f...712a
09/15/20261:47:43 PMbuy$0.3596$0.29770.0001470.00012171.2
0xa72...D619
0x90...5096
09/15/20261:44:55 PMbuy$0.6548$0.29720.00026730.00012132.2
0x09c...DAfa
0x5b...cfc5
09/15/20261:11:33 PMbuy$0.5273$0.29990.00021240.00012081.75
0x20F...7d3f
0x91...866d
09/15/20261:05:01 PMbuy$0.6411$0.2980.00025820.000122.15
0x09c...DAfa
0xf6...5127
09/15/20261:05:11 PMbuy$0.3866$0.29910.00015570.00012041.29
0xa72...D619
0x1e...942a
09/15/202611:05:05 AMbuy$0.004964$0.29760.0519980.00011970.01668
0x857...Ed6e
0x75...27d7
09/15/20269:51:59 AMbuy$4.98$0.29650.0020130.000119616.82
0x09c...DAfa
0x31...dbda
09/15/20269:38:39 AMbuy$5.68$0.29590.0022960.000119619.2
0x09c...DAfa
0x81...c87b
09/15/20269:33:59 AMsell$0.07424$0.29390.000030010.00011880.2525
0x67D...60E4
0x8f...c772
09/15/20268:42:55 AMbuy$6.43$0.29560.0026010.000119521.77
0x09c...DAfa
0xc3...7b36
09/15/20267:32:11 AMbuy$4.98$0.29620.0020090.000119416.82
0x09c...DAfa
0x54...c1ed
09/15/20266:40:51 AMbuy$5.94$0.29680.002390.000119320.02
0x09c...DAfa
0xbd...39b0
09/15/20266:22:31 AMsell$5.67$0.29530.0022790.000118519.22
0x09c...DAfa
0xdb...107c
09/15/20266:16:55 AMsell$1.47$0.29590.00059130.00011864.98
0xa72...D619
0xdc...3508
09/15/20265:46:17 AMsell$3.3$0.29550.0013250.000118611.17
0xAc7...e9Fe
0x7b...413d
09/15/20265:46:07 AMsell$3.02$0.29570.0012160.000118710.24
0x57C...5870
0x05...aaf4