Info about KAITO-WETH pair
- Pooled KAITO:
- 11,265.2
- Pooled WETH:
- $4.72
KAITO/WETH price stats on Base
As of June 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4725. KAITO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,359.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $472,598,654.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,495.71. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,495.71.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 339 in the last 24 hours, 162 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $7,359.35 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000273, captured at 4:49 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4725 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:43:29 AM | sell | $11.05 | $0.4725 | 0.006384 | 0.000273 | 23.38 | 0xf3...509d | |
| 06/22/2026 | 4:34:41 AM | sell | $7.72 | $0.4728 | 0.004463 | 0.000273 | 16.34 | 0x02...90d7 | |
| 06/22/2026 | 4:34:21 AM | sell | $10.01 | $0.4731 | 0.005783 | 0.0002731 | 21.17 | 0x92...1fd4 | |
| 06/22/2026 | 4:24:45 AM | sell | $46.49 | $0.4744 | 0.02681 | 0.0002736 | 98 | 0x96...acf2 | |
| 06/22/2026 | 4:24:45 AM | sell | $20.1 | $0.4738 | 0.01159 | 0.0002733 | 42.42 | 0x8a...65b1 | |
| 06/22/2026 | 4:24:45 AM | sell | $1.91 | $0.4737 | 0.001105 | 0.0002732 | 4.04 | 0xf1...3b70 | |
| 06/22/2026 | 4:20:51 AM | sell | $0.1833 | $0.4741 | 0.0001059 | 0.0002738 | 0.3867 | 0xee...8317 | |
| 06/22/2026 | 3:57:23 AM | buy | $25.94 | $0.4751 | 0.01502 | 0.000275 | 54.6 | 0xde...6e6c | |
| 06/22/2026 | 3:57:23 AM | buy | $32.97 | $0.4756 | 0.01909 | 0.0002753 | 69.33 | 0xcb...5aae | |
| 06/22/2026 | 3:57:21 AM | sell | $17.79 | $0.472 | 0.0103 | 0.0002733 | 37.68 | 0x3d...e827 | |
| 06/22/2026 | 3:57:21 AM | buy | $251.85 | $0.473 | 0.1458 | 0.0002739 | 532.39 | 0xd4...ce94 | |
| 06/22/2026 | 3:57:21 AM | sell | $384.22 | $0.4712 | 0.2225 | 0.0002729 | 815.27 | 0xac...08a4 | |
| 06/22/2026 | 3:50:31 AM | sell | $7.62 | $0.476 | 0.004401 | 0.0002747 | 16.02 | 0x6e...fc4e | |
| 06/22/2026 | 3:25:25 AM | sell | $8.88 | $0.4774 | 0.005111 | 0.0002747 | 18.6 | 0x0a...1f62 | |
| 06/22/2026 | 3:18:27 AM | sell | $30.31 | $0.4766 | 0.01748 | 0.0002749 | 63.6 | 0xbb...ecb0 | |
| 06/22/2026 | 3:17:03 AM | sell | $8.11 | $0.4771 | 0.004679 | 0.0002751 | 17 | 0xc9...8099 | |
| 06/22/2026 | 3:16:53 AM | sell | $8.53 | $0.4771 | 0.004921 | 0.0002753 | 17.87 | 0x07...21a4 | |
| 06/22/2026 | 3:16:53 AM | sell | $8.61 | $0.477 | 0.004969 | 0.0002752 | 18.05 | 0x2b...3510 | |
| 06/22/2026 | 3:06:39 AM | buy | $0.09419 | $0.4793 | 0.00005443 | 0.000277 | 0.1965 | 0x83...33f2 | |
| 06/22/2026 | 3:01:53 AM | buy | $7.89 | $0.4787 | 0.004568 | 0.000277 | 16.48 | 0xf9...bd81 |