- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 25,536.99
- Pooled WETH:
- $0.3237
KAITO/WETH price stats on Base
As of September 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2988. KAITO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,091.47. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $298,878,883.42. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,413.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,413.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,091.47 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001238, captured at 6:34 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.2988 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:27:49 PM | sell | $2.74 | $0.2988 | 0.001137 | 0.0001238 | 9.17 | 0x66...c893 | |
| 09/01/2026 | 6:27:25 PM | sell | $2.37 | $0.2994 | 0.0009839 | 0.000124 | 7.93 | 0x99...8ab6 | |
| 09/01/2026 | 6:13:55 PM | sell | $2.32 | $0.3 | 0.0009625 | 0.0001242 | 7.74 | 0x40...dfcc | |
| 09/01/2026 | 6:13:11 PM | sell | $2.19 | $0.3004 | 0.0009079 | 0.0001243 | 7.3 | 0x9c...f4da | |
| 09/01/2026 | 6:10:47 PM | sell | $2.84 | $0.3004 | 0.001177 | 0.0001245 | 9.45 | 0x79...6288 | |
| 09/01/2026 | 6:09:29 PM | sell | $4.23 | $0.3004 | 0.001754 | 0.0001246 | 14.07 | 0xe9...9a54 | |
| 09/01/2026 | 6:09:27 PM | sell | $3.98 | $0.3007 | 0.001654 | 0.0001247 | 13.26 | 0x5d...75cd | |
| 09/01/2026 | 6:07:39 PM | sell | $4.55 | $0.3016 | 0.001884 | 0.0001248 | 15.09 | 0x6b...105e | |
| 09/01/2026 | 6:05:59 PM | buy | $0.04591 | $0.3034 | 0.00001901 | 0.0001256 | 0.1512 | 0x8c...3e84 | |
| 09/01/2026 | 5:50:09 PM | sell | $10 | $0.3038 | 0.004121 | 0.0001251 | 32.93 | 0xbe...76fd | |
| 09/01/2026 | 5:48:29 PM | sell | $4.63 | $0.3042 | 0.00191 | 0.0001252 | 15.24 | 0x67...f657 | |
| 09/01/2026 | 5:48:19 PM | sell | $4.37 | $0.3044 | 0.001801 | 0.0001254 | 14.36 | 0x1c...2ab4 | |
| 09/01/2026 | 5:47:25 PM | sell | $3.24 | $0.3048 | 0.001337 | 0.0001255 | 10.65 | 0x7c...c64e | |
| 09/01/2026 | 5:40:31 PM | sell | $3.42 | $0.3061 | 0.001407 | 0.0001256 | 11.19 | 0xe2...dfab | |
| 09/01/2026 | 5:22:51 PM | buy | $3.94 | $0.3077 | 0.00162 | 0.0001264 | 12.81 | 0x13...dc30 | |
| 09/01/2026 | 5:11:15 PM | buy | $3.23 | $0.3073 | 0.001328 | 0.0001262 | 10.51 | 0x5f...18de | |
| 09/01/2026 | 5:10:39 PM | buy | $4.76 | $0.307 | 0.001957 | 0.0001261 | 15.51 | 0xbe...f253 | |
| 09/01/2026 | 5:10:37 PM | buy | $2.52 | $0.3068 | 0.001035 | 0.000126 | 8.21 | 0x4c...097d | |
| 09/01/2026 | 5:05:03 PM | sell | $4.36 | $0.3047 | 0.001793 | 0.0001253 | 14.31 | 0x99...d620 | |
| 09/01/2026 | 4:41:51 PM | sell | $0.5474 | $0.3051 | 0.0002249 | 0.0001254 | 1.79 | 0xab...cb0f |