WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5725
Price
0.0003443 WETH
TVL
$13,672.66
MKT CAP
$572.5M
5m
0%
1h
-0.96%
4h
-4.98%
24h
-2.59%
Share
TXNS
430
Buys
218
Sells
212
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,485.9
Pooled WETH:
$7.36

KAITO/WETH price stats on Base

As of July 2, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5725. KAITO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,235.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $572,544,544.84. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,672.67. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,672.67.

The total transactions of KAITO/WETH is 430 in the last 24 hours, 218 of which are buy transactions, and 212 are sales transactions.

KAITO/WETH pool has a trading volume of $1,235.46 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0003443, captured at 1:07 PM UTC.

The price of converting 1 KAITO to USD is $0.5725 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:56:47 PMbuy$0.4165$0.57250.00025050.00034430.7276
0x1a6...b9E0
0x44...39b2
07/02/202612:56:45 PMsell$10.51$0.56990.0063230.000342618.45
0xCBB...1424
0x95...207c
07/02/202612:55:03 PMsell$14.21$0.57080.008550.000343324.9
0x44C...9a4e
0xf5...c0ab
07/02/202612:51:03 PMsell$2.6$0.57130.0015680.00034394.56
0x09c...DAfa
0x5e...be45
07/02/202612:49:37 PMsell$5.02$0.57120.0030260.00034418.79
0x09c...DAfa
0xe9...5b55
07/02/202612:49:03 PMsell$4.93$0.57190.0029690.00034448.62
0x09c...DAfa
0x8c...155b
07/02/202612:48:43 PMsell$4.08$0.57230.002460.00034477.13
0x09c...DAfa
0xc2...0929
07/02/202612:46:35 PMsell$4.51$0.5730.0027210.00034527.88
0x09c...DAfa
0xa8...1ece
07/02/202612:46:39 PMsell$4.08$0.57260.0024620.00034497.13
0x09c...DAfa
0x0b...41b8
07/02/202612:40:13 PMsell$4.56$0.57280.0027510.00034557.96
0x09c...DAfa
0x1e...fa22
07/02/202612:38:27 PMbuy$3.71$0.57520.0022440.00034716.46
0x09c...DAfa
0xf9...3508
07/02/202612:38:27 PMbuy$8.24$0.57580.0049750.000347514.31
0x09c...DAfa
0x93...b031
07/02/202612:38:17 PMbuy$4.49$0.57550.0027110.00034687.81
0x09c...DAfa
0x37...4585
07/02/202612:37:39 PMbuy$15$0.57470.0090370.000346226.1
0xfFa...83AC
0x78...6e1f
07/02/202612:34:39 PMbuy$5.29$0.57020.0032110.00034569.29
0x09c...DAfa
0x9c...a461
07/02/202612:34:39 PMbuy$4.25$0.56970.0025790.00034537.47
0x09c...DAfa
0xf6...59eb
07/02/202612:33:49 PMbuy$3.85$0.57020.0023350.0003456.76
0x09c...DAfa
0xca...bca6
07/02/202612:30:07 PMsell$14.42$0.5710.0086750.000343325.26
0x666...B157
0x74...7ee7
07/02/202612:29:43 PMbuy$2.58$0.57350.0015590.00034574.5
0xb00...5c31
0x4f...63af
07/02/202612:29:43 PMsell$14.98$0.57070.0090360.00034426.26
0x2Ac...6E6C
0x75...b143