WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4699
Price
0.000271 WETH
TVL
$11,445.23
MKT CAP
$469.9M
5m
-0.06%
1h
-0.27%
4h
-0.82%
24h
-1.41%
Share
TXNS
287
Buys
130
Sells
157
Volume
3K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,939.1
Pooled WETH:
$5.26

KAITO/WETH price stats on Base

As of June 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4699. KAITO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,580.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $469,943,703.20. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $11,445.24. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $11,445.24.

The total transactions of KAITO/WETH is 287 in the last 24 hours, 130 of which are buy transactions, and 157 are sales transactions.

KAITO/WETH pool has a trading volume of $2,580.63 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000271, captured at 1:18 AM UTC.

The price of converting 1 KAITO to USD is $0.4699 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:18:17 AMsell$4.39$0.46990.0025380.0002719.36
0x09c...DAfa
0xba...0aec
06/21/20261:17:25 AMsell$4.53$0.47020.0026160.00027129.64
0x09c...DAfa
0xff...f3e6
06/21/20261:05:35 AMbuy$4.91$0.47360.0028320.000272810.37
0x3Be...cAAF
0x2d...bd6c
06/21/20261:00:23 AMsell$7.92$0.47080.0045680.000271216.84
0x09c...DAfa
0x31...f11c
06/21/20261:00:19 AMsell$41.62$0.47240.023980.000272188.11
0x394...8961
0x58...6d2d
06/21/20261:00:21 AMsell$5.71$0.47120.0032920.000271412.12
0x09c...DAfa
0x3b...ab04
06/21/20261:00:17 AMsell$5.52$0.47380.0031790.000272811.65
0x09c...DAfa
0x27...5916
06/21/202612:39:39 AMsell$5.92$0.47430.0034110.00027312.49
0x09c...DAfa
0xfc...0754
06/21/202612:39:37 AMsell$6.11$0.47460.0035160.000273112.87
0x09c...DAfa
0x01...48b4
06/21/202612:38:01 AMsell$5.1$0.47450.0029410.000273310.76
0x09c...DAfa
0x97...6559
06/21/202612:34:21 AMsell$4.71$0.47420.0027180.00027349.93
0x09c...DAfa
0x98...a9cc
06/21/202612:32:05 AMsell$11.67$0.4750.0067280.000273724.57
0x09c...DAfa
0xe4...f5ef
06/21/202612:29:57 AMsell$15.76$0.47580.0090810.000274133.12
0x09c...DAfa
0x52...3c6f
06/21/202612:29:37 AMbuy$5.21$0.47880.0030070.000275910.9
0x09c...DAfa
0xc1...034e
06/21/202612:29:35 AMbuy$4.49$0.4780.002590.00027549.4
0x09c...DAfa
0xd9...ecb3
06/21/202612:29:35 AMbuy$5.11$0.47770.0029480.000275310.7
0x09c...DAfa
0x12...94e0
06/21/202612:29:37 AMbuy$11.57$0.47840.0066670.000275724.18
0x09c...DAfa
0x9f...4aed
06/21/202612:29:35 AMbuy$20.98$0.47710.012090.000274943.98
0x666...2FAF
0x89...e944
06/21/202612:29:29 AMbuy$5.16$0.47640.0029780.000274510.84
0x09c...DAfa
0x44...680c
06/21/202612:29:25 AMbuy$12.65$0.47440.0072920.000273326.67
0x09c...DAfa
0x02...5051