- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 19,145.87
- Pooled WETH:
- $3.39
KAITO/WETH price stats on Base
As of March 30, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3807. KAITO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,997.55. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $380,734,573.01. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,232.07. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,232.07.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 176 in the last 24 hours, 55 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $2,997.55 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001861, captured at 7:50 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3807 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:32:39 AM | buy | $15.52 | $0.3807 | 0.007592 | 0.0001861 | 40.77 | 0x02...2dd3 | |
| 03/30/2026 | 7:32:37 AM | buy | $13.24 | $0.3805 | 0.006475 | 0.0001861 | 34.79 | 0x00...ace5 | |
| 03/30/2026 | 7:31:17 AM | sell | $71.8 | $0.3787 | 0.03511 | 0.0001851 | 189.6 | 0x10...742b | |
| 03/30/2026 | 7:28:29 AM | sell | $16.52 | $0.3788 | 0.008086 | 0.0001854 | 43.6 | 0x55...685c | |
| 03/30/2026 | 7:28:27 AM | sell | $15.53 | $0.3791 | 0.007602 | 0.0001855 | 40.97 | 0x04...eaab | |
| 03/30/2026 | 7:25:27 AM | sell | $17.53 | $0.3796 | 0.008577 | 0.0001856 | 46.2 | 0x52...0f1a | |
| 03/30/2026 | 7:24:29 AM | sell | $15.69 | $0.3798 | 0.007676 | 0.0001857 | 41.32 | 0xdc...6ee4 | |
| 03/30/2026 | 7:24:23 AM | sell | $15 | $0.38 | 0.007338 | 0.0001858 | 39.48 | 0x95...74b4 | |
| 03/30/2026 | 7:20:01 AM | sell | $15 | $0.3804 | 0.007332 | 0.0001859 | 39.43 | 0xdc...418f | |
| 03/30/2026 | 7:19:17 AM | sell | $15 | $0.3808 | 0.007332 | 0.000186 | 39.41 | 0xb7...421c | |
| 03/30/2026 | 7:14:39 AM | sell | $14.99 | $0.3807 | 0.00733 | 0.0001861 | 39.37 | 0x09...2e27 | |
| 03/30/2026 | 7:13:43 AM | sell | $17.53 | $0.3811 | 0.008569 | 0.0001862 | 46 | 0xd6...81c0 | |
| 03/30/2026 | 7:13:39 AM | sell | $26.31 | $0.3813 | 0.01285 | 0.0001863 | 68.98 | 0x39...0263 | |
| 03/30/2026 | 7:06:35 AM | sell | $0.01971 | $0.3811 | 0.059647 | 0.0001864 | 0.05173 | 0x24...765f | |
| 03/30/2026 | 7:06:35 AM | sell | $5.81 | $0.3811 | 0.002842 | 0.0001864 | 15.24 | 0x24...765f | |
| 03/30/2026 | 6:47:21 AM | sell | $15.97 | $0.382 | 0.007804 | 0.0001865 | 41.83 | 0xfb...9271 | |
| 03/30/2026 | 6:44:41 AM | sell | $17.07 | $0.382 | 0.008341 | 0.0001866 | 44.68 | 0xeb...574b | |
| 03/30/2026 | 6:43:23 AM | sell | $15 | $0.382 | 0.007334 | 0.0001867 | 39.26 | 0xb3...9cd0 | |
| 03/30/2026 | 6:40:05 AM | sell | $15 | $0.3821 | 0.007336 | 0.0001868 | 39.25 | 0xe9...195e | |
| 03/30/2026 | 6:39:41 AM | sell | $15.64 | $0.3824 | 0.007649 | 0.0001869 | 40.91 | 0x43...9cf8 |