WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2977
Price
0.0001185 WETH
TVL
$8,314.71
MKT CAP
$297.7M
5m
0%
1h
-0.39%
4h
0.03%
24h
-0.66%
Share
TXNS
80
Buys
38
Sells
42
Volume
428
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,037.07
Pooled WETH:
$0.3425

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2977. KAITO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $427.65. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,739,502.28. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,314.71. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,314.71.

The total transactions of KAITO/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

KAITO/WETH pool has a trading volume of $427.65 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001185, captured at 1:20 AM UTC.

The price of converting 1 KAITO to USD is $0.2977 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:15:49 AMsell$4.8$0.29770.0019150.000118516.15
0x09c...DAfa
0x29...b8dc
09/15/20261:15:33 AMsell$5.84$0.29790.0023270.000118619.61
0x09c...DAfa
0xb8...f924
09/15/20261:04:27 AMsell$4.94$0.29840.0019660.000118716.56
0x8D4...b123
0x78...b451
09/15/20261:03:43 AMbuy$4.97$0.30020.0019780.000119416.56
0x8D4...b123
0x92...b2ad
09/15/202612:52:53 AMsell$5.76$0.29870.002290.000118719.28
0x09c...DAfa
0x16...071f
09/15/202612:52:05 AMsell$4.87$0.29890.0019350.000118816.29
0x09c...DAfa
0x59...71f4
09/15/202612:45:13 AMsell$4.86$0.29890.0019350.000118816.27
0x09c...DAfa
0x9f...eb79
09/15/202612:44:05 AMsell$4.96$0.29890.0019770.000118916.62
0x09c...DAfa
0xb2...e3ea
09/14/202611:52:15 PMbuy$0.9803$0.30090.00038990.00011973.25
0x459...088e
0x01...30d0
09/14/202611:30:17 PMbuy$0.4235$0.30210.00016770.00011971.4
0xa72...D619
0x85...0f35
09/14/202611:28:59 PMbuy$32$0.30150.012670.0001194106.12
0x20F...7d3f
0xfd...4f63
09/14/202611:25:11 PMsell$0.5693$0.29920.00022540.00011851.9
0x185...C183
0xe3...2207
09/14/202611:25:09 PMbuy$5.67$0.30090.0022480.000119118.86
0x09c...DAfa
0x29...183b
09/14/202611:24:55 PMbuy$4.91$0.30070.0019460.000119116.34
0x09c...DAfa
0x91...aed0
09/14/202611:24:05 PMbuy$4.8$0.30050.0019010.00011915.97
0x09c...DAfa
0x57...14ec
09/14/202611:23:23 PMbuy$4.78$0.30030.0018940.000118915.92
0x09c...DAfa
0xde...9578
09/14/202611:22:15 PMbuy$4.92$0.30.0019510.000118816.41
0x09c...DAfa
0x93...1b2a
09/14/202611:14:25 PMbuy$8.35$0.29990.003310.000118727.86
0x09c...DAfa
0x5e...b33f
09/14/202611:13:19 PMbuy$4.83$0.29970.0019140.000118616.12
0x09c...DAfa
0x55...0894
09/14/202611:11:43 PMbuy$4.71$0.29970.0018650.000118615.73
0x09c...DAfa
0xeb...1fee