WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4056
Price
0.0001687 WETH
TVL
$15,919.26
MKT CAP
$405.6M
5m
0%
1h
0%
4h
-0.45%
24h
0.85%
Share
TXNS
338
Buys
133
Sells
205
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,124.68
Pooled WETH:
$2.55

KAITO/WETH price stats on Base

As of April 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4056. KAITO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $9,189.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $405,617,878.45. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,919.27. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,919.27.

The total transactions of KAITO/WETH is 338 in the last 24 hours, 133 of which are buy transactions, and 205 are sales transactions.

KAITO/WETH pool has a trading volume of $9,189.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001687, captured at 7:07 PM UTC.

The price of converting 1 KAITO to USD is $0.4056 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:01:41 PMsell$11.88$0.40560.0049470.000168729.31
0x09c...DAfa
0xa6...011f
04/22/20266:01:31 PMsell$10.24$0.40570.0042620.000168825.24
0x09c...DAfa
0x4f...7232
04/22/20265:53:11 PMsell$4.05$0.40560.0016880.000168810
0x54a...FD60
0x47...d645
04/22/20265:46:07 PMsell$3.13$0.40430.001310.00016887.76
0x9a7...5D05
0x05...ba56
04/22/20265:39:43 PMsell$10.64$0.40510.0044380.000168926.27
0x09c...DAfa
0x45...b984
04/22/20265:38:59 PMsell$10.12$0.40510.0042240.000168924.99
0x09c...DAfa
0x29...9a62
04/22/20265:38:23 PMsell$12.11$0.40520.0050540.00016929.9
0x09c...DAfa
0x16...263e
04/22/20265:36:21 PMsell$14.77$0.4050.0061690.000169136.48
0x09c...DAfa
0x9c...b91f
04/22/20265:35:53 PMsell$11.07$0.40520.0046250.000169127.33
0x09c...DAfa
0x2d...e468
04/22/20265:35:13 PMsell$10.33$0.40510.0043150.000169225.5
0x09c...DAfa
0x85...1755
04/22/20265:33:45 PMsell$10.54$0.40530.0044020.000169226.01
0x09c...DAfa
0x96...e398
04/22/20265:33:13 PMsell$11.77$0.40560.0049130.000169329.02
0x09c...DAfa
0xed...db6a
04/22/20265:29:25 PMsell$10.62$0.40540.0044390.000169326.21
0x173...797A
0x3f...5b28
04/22/20265:26:59 PMbuy$10.77$0.40780.00450.000170326.41
0x173...797A
0x35...a51c
04/22/20265:24:19 PMbuy$14.58$0.40710.0061030.000170335.83
0x09c...DAfa
0x74...d13e
04/22/20265:10:27 PMsell$11.77$0.40580.0049130.000169229.02
0x09c...DAfa
0x3b...0183
04/22/20265:10:23 PMsell$12.25$0.40580.0051140.000169330.2
0x09c...DAfa
0x69...6435
04/22/20265:10:21 PMsell$12.88$0.4060.0053760.000169431.74
0x09c...DAfa
0x59...c205
04/22/20265:10:15 PMsell$12.75$0.40590.0053250.000169431.42
0x09c...DAfa
0xbc...b519
04/22/20264:56:21 PMsell$0.276$0.40480.00011550.00016940.682
0x080...8cF3
0x16...8649