WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3481
Price
0.0001298 WETH
TVL
$1,552.66
MKT CAP
$348.1M
5m
0%
1h
0%
4h
1.08%
24h
3.55%
Share
TXNS
39
Buys
21
Sells
18
Volume
42
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,589.34
Pooled WETH:
$0.2894

KAITO/WETH price stats on Base

As of October 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3481. KAITO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $42.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $348,146,813.98. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,552.66. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,552.66.

The total transactions of KAITO/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

KAITO/WETH pool has a trading volume of $42.29 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001298, captured at 12:21 AM UTC.

The price of converting 1 KAITO to USD is $0.3481 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:05:51 AMsell$1.35$0.34810.00050360.00012983.87
0x09c...DAfa
0xfa...3a6d
09/30/202610:46:13 PMbuy$1.27$0.35120.00047380.00013063.62
0x09c...DAfa
0x58...509d
09/30/202610:43:49 PMbuy$1.38$0.35030.00051620.00013023.96
0x09c...DAfa
0x5c...ee66
09/30/202610:41:03 PMbuy$1.38$0.34950.0005140.00012993.95
0x09c...DAfa
0x85...7845
09/30/202610:34:31 PMbuy$1.31$0.34830.00048730.00012953.76
0x09c...DAfa
0x23...78a1
09/30/202610:31:01 PMbuy$1.52$0.34730.00056840.00012924.39
0x09c...DAfa
0xd8...8af9
09/30/202610:30:25 PMbuy$1.25$0.34630.00046880.00012883.63
0x09c...DAfa
0x66...995e
09/30/202610:29:09 PMbuy$1.42$0.34540.00052980.00012854.12
0x09c...DAfa
0x5d...fd17
09/30/202610:26:49 PMbuy$1.34$0.34450.00050190.00012823.91
0x09c...DAfa
0x5c...564b
09/30/202610:15:49 PMbuy$1.86$0.34330.00069560.0001285.43
0x09c...DAfa
0x24...53c4
09/30/202610:04:47 PMsell$1.89$0.34130.00070680.00012725.55
0x09c...DAfa
0xc3...8e06
09/30/202610:04:33 PMsell$1.88$0.3420.00070340.00012755.51
0x09c...DAfa
0xec...5359
09/30/202610:04:11 PMbuy$0.5817$0.34440.00021690.00012841.68
0x21B...c82F
0x45...0307
09/30/202610:04:09 PMsell$0.9014$0.34240.00033610.00012772.63
0x09c...DAfa
0xf5...f215
09/30/20269:26:47 PMsell$1.24$0.3430.00046370.00012783.62
0x09c...DAfa
0x8a...b525
09/30/20269:26:47 PMbuy$0.4395$0.34480.00016380.00012851.27
0x098...2A31
0x81...44c6
09/30/20269:15:51 PMsell$2.85$0.34440.0010640.00012838.29
0x09c...DAfa
0x5e...5a96
09/30/20268:02:07 PMbuy$1.26$0.34510.00047460.00012933.66
0x09c...DAfa
0xbf...c9ef
09/30/20267:49:15 PMsell$0.01354$0.3440.0550670.00012870.03936
0xe3b...ff82
0xdb...f72b
09/30/20267:46:29 PMbuy$1.29$0.34570.00048590.00012933.75
0xdb0...493e
0x39...e8ee