Info about KAITO-WETH pair
- Pooled KAITO:
- 24,664.24
- Pooled WETH:
- $2.34
KAITO/WETH price stats on Base
As of February 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3332. KAITO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $8,040.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $333,290,287.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,101.69. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,101.69.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 337 in the last 24 hours, 148 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,040.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001599, captured at 1:15 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3332 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:06:35 AM | buy | $11.77 | $0.3332 | 0.00565 | 0.0001599 | 35.32 | 0x6c...e811 | |
| 02/15/2026 | 1:06:29 AM | buy | $13.94 | $0.3331 | 0.006692 | 0.0001599 | 41.84 | 0xa0...86f8 | |
| 02/15/2026 | 1:06:11 AM | buy | $11.65 | $0.3329 | 0.005594 | 0.0001598 | 34.99 | 0xa7...1647 | |
| 02/15/2026 | 1:06:05 AM | buy | $10.33 | $0.3327 | 0.004965 | 0.0001598 | 31.06 | 0x94...0c6c | |
| 02/15/2026 | 1:04:13 AM | buy | $8.9 | $0.3326 | 0.004276 | 0.0001597 | 26.76 | 0xfe...b304 | |
| 02/15/2026 | 1:04:07 AM | buy | $10.12 | $0.3324 | 0.004867 | 0.0001597 | 30.47 | 0xe5...111a | |
| 02/15/2026 | 1:02:57 AM | buy | $9.26 | $0.3323 | 0.00445 | 0.0001596 | 27.87 | 0xc0...266d | |
| 02/15/2026 | 12:47:35 AM | sell | $12.5 | $0.3295 | 0.006023 | 0.0001587 | 37.94 | 0xac...406a | |
| 02/15/2026 | 12:30:29 AM | sell | $15.92 | $0.3305 | 0.007651 | 0.0001588 | 48.18 | 0x27...700c | |
| 02/15/2026 | 12:30:27 AM | sell | $9.21 | $0.3305 | 0.004428 | 0.0001588 | 27.87 | 0x32...69f1 | |
| 02/15/2026 | 12:30:11 AM | sell | $9.21 | $0.3306 | 0.004429 | 0.0001588 | 27.87 | 0xea...8afe | |
| 02/15/2026 | 12:30:01 AM | sell | $12.41 | $0.3305 | 0.005972 | 0.0001589 | 37.57 | 0xc5...c632 | |
| 02/15/2026 | 12:28:41 AM | sell | $9.5 | $0.331 | 0.004566 | 0.0001589 | 28.72 | 0x4b...bd49 | |
| 02/15/2026 | 12:13:33 AM | sell | $10.3 | $0.331 | 0.004951 | 0.000159 | 31.13 | 0xf0...8f77 | |
| 02/15/2026 | 12:12:19 AM | sell | $14.16 | $0.3313 | 0.006803 | 0.000159 | 42.76 | 0xc4...4740 | |
| 02/15/2026 | 12:05:09 AM | sell | $0.2122 | $0.3323 | 0.0001016 | 0.0001591 | 0.6386 | 0x6f...0d7c | |
| 02/14/2026 | 11:53:53 PM | sell | $0.3718 | $0.3318 | 0.0001783 | 0.0001591 | 1.12 | 0x90...2f98 | |
| 02/14/2026 | 11:11:03 PM | sell | $10.2 | $0.3325 | 0.004882 | 0.0001591 | 30.67 | 0xbc...a710 | |
| 02/14/2026 | 11:08:21 PM | sell | $0.1046 | $0.3327 | 0.00005008 | 0.0001591 | 0.3146 | 0x68...6f3d | |
| 02/14/2026 | 11:07:01 PM | buy | $0.2743 | $0.3346 | 0.0001312 | 0.0001601 | 0.8198 | 0x5a...bb18 |