Info about KAITO-WETH pair
- Pooled KAITO:
- 1,219.17
- Pooled WETH:
- $9.9
KAITO/WETH price stats on Base
As of July 29, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.33. KAITO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $46,184.77. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,337,404,547.96. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,342.12. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,342.12.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2657 in the last 24 hours, 1354 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $46,184.77 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000708, captured at 7:54 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.33 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:54:17 PM | sell | $3.45 | $1.33 | 0.001826 | 0.000708 | 2.58 | 0x5c...5139 | |
| 07/29/2026 | 7:54:17 PM | sell | $3.45 | $1.33 | 0.001828 | 0.0007085 | 2.58 | 0xce...fb69 | |
| 07/29/2026 | 7:54:11 PM | sell | $3.77 | $1.33 | 0.002 | 0.0007091 | 2.82 | 0x6a...f19d | |
| 07/29/2026 | 7:53:59 PM | sell | $3.19 | $1.33 | 0.00169 | 0.0007096 | 2.38 | 0x49...4ef5 | |
| 07/29/2026 | 7:53:57 PM | sell | $3.25 | $1.34 | 0.001725 | 0.0007101 | 2.43 | 0xe7...1964 | |
| 07/29/2026 | 7:53:45 PM | sell | $3.67 | $1.34 | 0.001946 | 0.0007106 | 2.73 | 0xb8...7c5f | |
| 07/29/2026 | 7:53:41 PM | sell | $3.49 | $1.34 | 0.001853 | 0.0007111 | 2.6 | 0xb6...7a86 | |
| 07/29/2026 | 7:45:03 PM | buy | $3.6 | $1.35 | 0.001901 | 0.0007154 | 2.65 | 0x33...d690 | |
| 07/29/2026 | 7:44:59 PM | buy | $4.02 | $1.35 | 0.002121 | 0.0007148 | 2.96 | 0xcd...d81c | |
| 07/29/2026 | 7:44:59 PM | buy | $5.2 | $1.35 | 0.002739 | 0.0007141 | 3.83 | 0x79...1584 | |
| 07/29/2026 | 7:43:07 PM | buy | $3.54 | $1.35 | 0.001863 | 0.000713 | 2.61 | 0x9d...5cb2 | |
| 07/29/2026 | 7:43:09 PM | buy | $3.37 | $1.35 | 0.001773 | 0.0007135 | 2.48 | 0xde...96c2 | |
| 07/29/2026 | 7:43:07 PM | buy | $3.43 | $1.35 | 0.001809 | 0.0007125 | 2.53 | 0x01...502a | |
| 07/29/2026 | 7:33:51 PM | buy | $3.46 | $1.35 | 0.001827 | 0.000712 | 2.56 | 0x97...46e4 | |
| 07/29/2026 | 7:33:49 PM | buy | $4.31 | $1.35 | 0.002274 | 0.0007114 | 3.19 | 0x4c...5e18 | |
| 07/29/2026 | 7:33:39 PM | buy | $14.98 | $1.34 | 0.007896 | 0.00071 | 11.12 | 0x47...a991 | |
| 07/29/2026 | 7:30:13 PM | buy | $7.11 | $1.34 | 0.00374 | 0.0007085 | 5.27 | 0x12...3dfc | |
| 07/29/2026 | 7:30:01 PM | sell | $3.32 | $1.34 | 0.001746 | 0.0007045 | 2.47 | 0xe1...5928 | |
| 07/29/2026 | 7:30:01 PM | sell | $3.63 | $1.33 | 0.001909 | 0.000704 | 2.71 | 0x73...5c8d | |
| 07/29/2026 | 7:29:55 PM | sell | $5.74 | $1.34 | 0.003021 | 0.0007051 | 4.28 | 0xa0...9d51 |