WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3438
Price
0.0001426 WETH
TVL
$1,761.26
MKT CAP
$343.9M
5m
0%
1h
-0.72%
4h
-3.12%
24h
-4.95%
Share
TXNS
1K
Buys
625
Sells
687
Volume
11K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,751.25
Pooled WETH:
$0.3653

KAITO/WETH price stats on Base

As of August 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3438. KAITO price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $10,934.33. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $343,883,251.18. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,761.26. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,761.26.

The total transactions of KAITO/WETH is 1312 in the last 24 hours, 625 of which are buy transactions, and 687 are sales transactions.

KAITO/WETH pool has a trading volume of $10,934.33 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001426, captured at 3:20 PM UTC.

The price of converting 1 KAITO to USD is $0.3438 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:54:49 PMsell$4.47$0.34380.0018550.000142613
0x09c...DAfa
0x47...69f5
08/22/20262:52:55 PMbuy$1.3$0.34810.00053690.00014353.74
0xdDD...c999
0xce...ae96
08/22/20262:51:57 PMbuy$2.18$0.3480.00090240.00014356.28
0xB1D...712d
0x15...f573
08/22/20262:50:21 PMbuy$4.3$0.34770.0017750.000143312.38
0x09c...DAfa
0x01...967b
08/22/20262:27:43 PMsell$10.7$0.34430.0044360.000142631.09
0x666...dbab
0xe1...debb
08/22/20262:25:11 PMbuy$4.79$0.34870.0019760.000143613.76
0xb64...4Eb3
0xf8...d301
08/22/20262:09:53 PMbuy$10.26$0.34820.0042260.000143329.48
0x666...8B2c
0x3a...a6d3
08/22/20261:54:07 PMbuy$9.96$0.34630.0041130.00014328.76
0x666...B157
0x89...c9db
08/22/20261:52:51 PMbuy$0.555$0.34590.00022910.00014281.6
0x27e...3E36
0xfc...7f18
08/22/20261:52:49 PMsell$1.71$0.34390.00070890.0001424.99
0xD2D...2222
0x9c...130d
08/22/20261:52:41 PMsell$4.29$0.34410.0017740.000142112.48
0xB65...6956
0x9a...c4a9
08/22/20261:52:37 PMbuy$4.24$0.34620.0017510.000142912.25
0x456...404A
0x60...1a38
08/22/20261:52:35 PMsell$3.16$0.34420.0013060.00014219.18
0xc8F...C111
0x7b...2a6c
08/22/20261:52:35 PMsell$1.94$0.3440.00080460.0001425.66
0xD2D...2222
0xe7...0c05
08/22/20261:52:33 PMsell$4.3$0.34450.0017750.000142212.47
0xB65...6956
0xc8...0816
08/22/20261:52:31 PMsell$6.99$0.3470.0028690.000142420.14
0xdDD...c999
0x1b...2a05
08/22/20261:52:31 PMbuy$0.5468$0.34880.00022440.00014321.56
0x3d5...225d
0x25...a0f9
08/22/20261:52:21 PMsell$4.54$0.34540.0018740.000142613.14
0xD2D...2222
0xa0...2bdc
08/22/20261:51:57 PMsell$4.33$0.34780.0017780.000142712.45
0xB65...6956
0xbf...ffb6
08/22/20261:51:55 PMsell$5.85$0.34820.0024030.000142916.81
0xB1D...712d
0x15...faa2