- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,686.34
- Pooled WETH:
- $7.5
KAITO/WETH price stats on Base
As of July 27, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.17. KAITO price is up 17.14% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $83,719.83. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,178,693,943.30. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $20,123.71. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $20,123.71.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 2831 in the last 24 hours, 1437 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $83,719.83 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006057, captured at 3:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.17 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:45:37 AM | buy | $12.21 | $1.17 | 0.006275 | 0.0006057 | 10.36 | 0x0f...045c | |
| 07/27/2026 | 3:45:35 AM | buy | $13.35 | $1.17 | 0.006863 | 0.0006052 | 11.33 | 0xef...3104 | |
| 07/27/2026 | 3:45:35 AM | buy | $30.37 | $1.17 | 0.0156 | 0.000605 | 25.79 | 0xda...f2c0 | |
| 07/27/2026 | 3:45:35 AM | buy | $35.84 | $1.17 | 0.01841 | 0.0006054 | 30.41 | 0x38...99e0 | |
| 07/27/2026 | 3:42:01 AM | buy | $36.45 | $1.17 | 0.01874 | 0.0006047 | 31 | 0x5f...c6fa | |
| 07/27/2026 | 3:41:57 AM | buy | $15.03 | $1.17 | 0.007733 | 0.0006044 | 12.79 | 0x1a...a13f | |
| 07/27/2026 | 3:41:57 AM | buy | $37.36 | $1.17 | 0.01921 | 0.0006042 | 31.79 | 0x45...5e65 | |
| 07/27/2026 | 3:41:55 AM | buy | $12.82 | $1.17 | 0.006595 | 0.0006038 | 10.92 | 0xcd...648c | |
| 07/27/2026 | 3:41:55 AM | buy | $14.88 | $1.17 | 0.007656 | 0.0006039 | 12.67 | 0xf2...5ade | |
| 07/27/2026 | 3:41:53 AM | buy | $12.94 | $1.17 | 0.006661 | 0.0006037 | 11.03 | 0x38...a2aa | |
| 07/27/2026 | 3:41:37 AM | buy | $16.27 | $1.17 | 0.008374 | 0.0006035 | 13.87 | 0x4c...0ef5 | |
| 07/27/2026 | 3:40:39 AM | buy | $24.23 | $1.17 | 0.01246 | 0.0006032 | 20.66 | 0x76...10e9 | |
| 07/27/2026 | 3:40:39 AM | buy | $14.3 | $1.17 | 0.007358 | 0.000603 | 12.2 | 0x0d...0e85 | |
| 07/27/2026 | 3:40:39 AM | buy | $16.11 | $1.17 | 0.008291 | 0.0006029 | 13.75 | 0xb0...ed96 | |
| 07/27/2026 | 3:40:39 AM | buy | $13.31 | $1.17 | 0.00685 | 0.0006034 | 11.35 | 0x57...db5f | |
| 07/27/2026 | 3:40:37 AM | buy | $14.73 | $1.17 | 0.007581 | 0.0006027 | 12.57 | 0xc4...a961 | |
| 07/27/2026 | 3:40:35 AM | buy | $12.82 | $1.17 | 0.006595 | 0.0006026 | 10.94 | 0xa3...acd9 | |
| 07/27/2026 | 3:35:55 AM | sell | $13.89 | $1.16 | 0.007149 | 0.000599 | 11.93 | 0x19...245e | |
| 07/27/2026 | 3:35:47 AM | sell | $16.14 | $1.16 | 0.008304 | 0.0005993 | 13.85 | 0x97...01cb | |
| 07/27/2026 | 3:35:47 AM | sell | $16.13 | $1.16 | 0.008302 | 0.0005991 | 13.85 | 0xd4...c504 |