WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2999
Price
0.0001208 WETH
TVL
$8,356.44
MKT CAP
$299.9M
5m
0%
1h
0.61%
4h
2.02%
24h
0.41%
Share
TXNS
81
Buys
45
Sells
36
Volume
446
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,925.6
Pooled WETH:
$0.3549

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2999. KAITO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $445.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $299,916,125.49. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,356.44. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,356.44.

The total transactions of KAITO/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

KAITO/WETH pool has a trading volume of $445.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001208, captured at 1:36 PM UTC.

The price of converting 1 KAITO to USD is $0.2999 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:11:33 PMbuy$0.5273$0.29990.00021240.00012081.75
0x20F...7d3f
0x91...866d
09/15/20261:05:01 PMbuy$0.6411$0.2980.00025820.000122.15
0x09c...DAfa
0xf6...5127
09/15/20261:05:11 PMbuy$0.3866$0.29910.00015570.00012041.29
0xa72...D619
0x1e...942a
09/15/202611:05:05 AMbuy$0.004964$0.29760.0519980.00011970.01668
0x857...Ed6e
0x75...27d7
09/15/20269:51:59 AMbuy$4.98$0.29650.0020130.000119616.82
0x09c...DAfa
0x31...dbda
09/15/20269:38:39 AMbuy$5.68$0.29590.0022960.000119619.2
0x09c...DAfa
0x81...c87b
09/15/20269:33:59 AMsell$0.07424$0.29390.000030010.00011880.2525
0x67D...60E4
0x8f...c772
09/15/20268:42:55 AMbuy$6.43$0.29560.0026010.000119521.77
0x09c...DAfa
0xc3...7b36
09/15/20267:32:11 AMbuy$4.98$0.29620.0020090.000119416.82
0x09c...DAfa
0x54...c1ed
09/15/20266:40:51 AMbuy$5.94$0.29680.002390.000119320.02
0x09c...DAfa
0xbd...39b0
09/15/20266:22:31 AMsell$5.67$0.29530.0022790.000118519.22
0x09c...DAfa
0xdb...107c
09/15/20266:16:55 AMsell$1.47$0.29590.00059130.00011864.98
0xa72...D619
0xdc...3508
09/15/20265:46:17 AMsell$3.3$0.29550.0013250.000118611.17
0xAc7...e9Fe
0x7b...413d
09/15/20265:46:07 AMsell$3.02$0.29570.0012160.000118710.24
0x57C...5870
0x05...aaf4
09/15/20265:15:49 AMbuy$18.52$0.29650.0074630.000119462.47
0xa72...D619
0x53...5742
09/15/20264:46:51 AMbuy$23.62$0.29710.0094720.000119179.5
0x20F...7d3f
0xd0...6c8c
09/15/20264:44:47 AMbuy$4.68$0.29660.0018770.000118915.79
0x09c...DAfa
0x37...e98e
09/15/20264:42:37 AMbuy$6.17$0.29640.0024770.000118820.84
0x09c...DAfa
0x92...e63c
09/15/20264:24:21 AMbuy$7.25$0.29630.0029080.000118724.49
0x09c...DAfa
0xf9...8588
09/15/20264:22:47 AMbuy$5.71$0.29640.0022870.000118619.28
0x09c...DAfa
0xc5...8716