WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.9766
Price
0.0005211 WETH
TVL
$17,952.73
MKT CAP
$976.6M
5m
-0.64%
1h
0.49%
4h
0.26%
24h
2.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
130K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
3,139.63
Pooled WETH:
$7.94

KAITO/WETH price stats on Base

As of July 20, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.9766. KAITO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $130,050.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $976,605,496.58. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,952.73. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,952.73.

The total transactions of KAITO/WETH is 3430 in the last 24 hours, 1479 of which are buy transactions, and 1951 are sales transactions.

KAITO/WETH pool has a trading volume of $130,050.82 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0005211, captured at 12:54 PM UTC.

The price of converting 1 KAITO to USD is $0.9766 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:49:55 PMsell$6.79$0.9770.0036260.00052146.95
0x09c...DAfa
0x16...59ac
07/20/202612:49:55 PMsell$12.58$0.97660.0067170.000521112.88
0x09c...DAfa
0x61...d641
07/20/202612:49:11 PMsell$8.72$0.97780.0046540.00052188.91
0x09c...DAfa
0x87...850a
07/20/202612:49:11 PMsell$11.29$0.97740.0060260.000521611.55
0x09c...DAfa
0x30...0e13
07/20/202612:48:37 PMbuy$27.44$0.98280.014650.000524727.91
0x09c...DAfa
0x80...a062
07/20/202612:48:25 PMbuy$11.66$0.98220.0062260.000524311.87
0x09c...DAfa
0x24...9776
07/20/202612:47:51 PMsell$7.13$0.97620.0038090.00052117.31
0x09c...DAfa
0x84...13de
07/20/202612:47:51 PMsell$7.5$0.97650.0040050.00052127.68
0x09c...DAfa
0x3e...af07
07/20/202612:47:07 PMsell$7$0.97710.0037360.00052147.16
0x09c...DAfa
0x5f...f467
07/20/202612:46:29 PMsell$7.36$0.97720.0039280.00052167.53
0x09c...DAfa
0x08...8f77
07/20/202612:46:25 PMsell$7.07$0.97810.0037780.0005227.23
0x09c...DAfa
0xca...19af
07/20/202612:46:25 PMsell$8.98$0.97770.0047950.00052189.19
0x09c...DAfa
0x64...08e3
07/20/202612:46:23 PMsell$7.59$0.97840.0040520.00052217.75
0x09c...DAfa
0x96...d0a2
07/20/202612:46:09 PMsell$10.76$0.97890.0057420.000522410.99
0x09c...DAfa
0x9c...54e6
07/20/202612:46:07 PMsell$18.61$0.97960.0099320.000522719
0x09c...DAfa
0xcb...aa8b
07/20/202612:46:07 PMsell$7.16$0.98010.0038230.0005237.31
0x09c...DAfa
0x8d...53e6
07/20/202612:45:35 PMbuy$7.9$0.98520.0042230.00052628.02
0x09c...DAfa
0xd2...52c5
07/20/202612:45:33 PMbuy$11.89$0.98460.0063510.000525912.07
0x09c...DAfa
0xdf...0f21
07/20/202612:45:33 PMbuy$14.98$0.9840.0080030.000525615.22
0x123...dD50
0xa8...df3d
07/20/202612:45:17 PMbuy$5.52$0.98330.0029520.00052545.61
0x09c...DAfa
0xd2...bc05