WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4256
Price
0.0002018 WETH
TVL
$15,332.83
MKT CAP
$425.7M
5m
0%
1h
0.12%
4h
0.05%
24h
1.43%
Share
TXNS
372
Buys
187
Sells
185
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
16,656.32
Pooled WETH:
$3.9

KAITO/WETH price stats on Base

As of April 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4256. KAITO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,098.11. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $425,671,585.04. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,332.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,332.83.

The total transactions of KAITO/WETH is 372 in the last 24 hours, 187 of which are buy transactions, and 185 are sales transactions.

KAITO/WETH pool has a trading volume of $7,098.11 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002018, captured at 3:37 AM UTC.

The price of converting 1 KAITO to USD is $0.4256 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:41:29 AMsell$68.37$0.42560.032420.0002018160.63
0x256...757c
0x1e...d901
04/07/20262:34:43 AMsell$14.36$0.42530.0068270.000202133.77
0x4a5...43B2
0x2e...8537
04/07/20262:08:57 AMbuy$21.83$0.42620.010410.000203351.21
0x09c...DAfa
0xcc...1431
04/07/20262:08:15 AMbuy$12.99$0.42550.0062070.000203230.54
0x09c...DAfa
0x23...df75
04/07/20262:07:55 AMbuy$12.49$0.42540.0059650.000203129.36
0x09c...DAfa
0xce...4bae
04/07/20262:07:57 AMsell$2.34$0.42290.0011190.00020195.54
0x481...A45e
0x19...41c0
04/07/20262:07:51 AMbuy$9.64$0.42510.0046050.00020322.67
0x09c...DAfa
0x85...ea5d
04/07/20262:07:39 AMbuy$20.35$0.42530.0097130.000202947.85
0x09c...DAfa
0xdd...0806
04/07/20262:07:39 AMbuy$32.08$0.42490.015310.000202875.5
0x666...18Cd
0xc3...64da
04/07/20262:06:31 AMbuy$34.47$0.42480.016430.000202581.14
0x666...e2EB
0x58...f3b7
04/07/20261:55:09 AMbuy$10.47$0.42510.0049870.000202424.63
0x09c...DAfa
0x35...d368
04/07/20261:55:07 AMbuy$8.66$0.4250.0041270.000202320.39
0x09c...DAfa
0x5c...2d19
04/07/20261:39:51 AMbuy$15.17$0.42590.0072060.000202335.62
0x09c...DAfa
0xcb...0d6e
04/07/20261:39:45 AMbuy$8.7$0.42620.0041270.000202220.41
0x09c...DAfa
0xa6...b37d
04/07/20261:39:09 AMbuy$10.83$0.42640.0051380.000202125.41
0x09c...DAfa
0x05...f9e2
04/07/20261:39:09 AMbuy$15.05$0.42620.0071360.00020235.31
0xa20...15e0
0x88...4fc7
04/07/20261:39:05 AMbuy$36.76$0.42610.017410.000201986.26
0x666...87e8
0x3f...1f41
04/07/20261:39:03 AMbuy$15.01$0.42490.0071250.000201635.34
0x61a...A3b5
0x44...cd52
04/07/20261:39:03 AMbuy$19.44$0.42520.0092230.000201745.72
0x666...0C32
0xe0...95cc
04/07/20261:23:37 AMsell$2.75$0.42350.0013050.00020036.51
0xC2e...4EE8
0xf1...9a73