WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4486
Price
0.0001996 WETH
TVL
$16,233.95
MKT CAP
$448.7M
5m
0%
1h
1.75%
4h
3.98%
24h
5.56%
Share
TXNS
561
Buys
288
Sells
273
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
15,647.29
Pooled WETH:
$4.09

KAITO/WETH price stats on Base

As of April 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4486. KAITO price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $9,088.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $448,688,783.55. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $16,233.96. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $16,233.96.

The total transactions of KAITO/WETH is 561 in the last 24 hours, 288 of which are buy transactions, and 273 are sales transactions.

KAITO/WETH pool has a trading volume of $9,088.21 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001996, captured at 7:14 AM UTC.

The price of converting 1 KAITO to USD is $0.4486 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:10:37 AMsell$0.1437$0.44860.000063970.00019960.3204
0x0e6...C7c8
0x36...b928
04/08/20267:10:35 AMbuy$119.42$0.45050.053130.0002004265.04
0x7C4...e2F3
0x84...4189
04/08/20267:02:03 AMbuy$61.42$0.44930.027330.0001999136.69
0x7C4...e2F3
0x5b...27f8
04/08/20267:01:39 AMbuy$61.38$0.44810.027340.0001995136.99
0x0f0...8280
0xbf...9054
04/08/20267:01:05 AMsell$0.9904$0.44520.00044070.00019812.22
0x133...eDbe
0x06...317d
04/08/20267:01:07 AMsell$1.56$0.44530.00069620.00019813.51
0x0fF...a8cF
0x88...4521
04/08/20267:01:05 AMbuy$12.03$0.44790.0053540.000199326.85
0x09c...DAfa
0x37...258a
04/08/20267:01:03 AMbuy$60.08$0.44720.026730.000199134.32
0x0f0...8280
0x95...d043
04/08/20267:01:03 AMbuy$17.73$0.44780.0078920.000199239.6
0x09c...DAfa
0x73...d92e
04/08/20267:00:41 AMbuy$61.45$0.44630.027350.0001986137.66
0x7C4...e2F3
0xdb...f15f
04/08/20267:00:23 AMbuy$13.41$0.44560.0059730.000198430.1
0x09c...DAfa
0x1a...5392
04/08/20267:00:21 AMbuy$12.38$0.44520.0055160.000198327.8
0x09c...DAfa
0x87...b503
04/08/20267:00:13 AMbuy$16.52$0.4450.0073610.000198237.12
0x09c...DAfa
0xc9...f8fe
04/08/20267:00:13 AMbuy$37.19$0.44470.016570.000198183.63
0x784...Cf85
0x15...c2b0
04/08/20267:00:13 AMbuy$15.02$0.44430.0066930.000197933.81
0x249...10DB
0xcc...9488
04/08/20267:00:11 AMbuy$16.92$0.44410.0075390.000197838.09
0x61a...A3b5
0x17...b035
04/08/20267:00:03 AMbuy$20.1$0.44390.0089560.000197745.28
0xCBB...1424
0x55...3bc6
04/08/20266:59:21 AMbuy$15$0.44390.0066830.000197633.81
0x445...2911
0x00...3e30
04/08/20266:56:01 AMbuy$26.32$0.44290.011720.000197259.43
0x80a...5f99
0x42...3213
04/08/20266:56:01 AMbuy$49.64$0.44340.022110.0001974111.96
0x80a...5f99
0x4f...af31