Info about KAITO-WETH pair
- Pooled KAITO:
- 15,230.59
- Pooled WETH:
- $3.25
KAITO/WETH price stats on Base
As of May 16, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4444. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $6,215.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $444,421,117.40. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,848.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,848.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 318 in the last 24 hours, 172 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $6,215.43 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002041, captured at 6:31 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4444 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:28:27 PM | buy | $8.71 | $0.4444 | 0.004001 | 0.0002041 | 19.59 | 0x88...15b0 | |
| 05/16/2026 | 6:28:27 PM | buy | $13.02 | $0.4441 | 0.005982 | 0.000204 | 29.32 | 0x66...2e8b | |
| 05/16/2026 | 6:26:09 PM | buy | $9.33 | $0.4439 | 0.004289 | 0.0002039 | 21.03 | 0x15...be66 | |
| 05/16/2026 | 6:17:31 PM | buy | $17.58 | $0.4437 | 0.008075 | 0.0002037 | 39.62 | 0xb9...d1f9 | |
| 05/16/2026 | 6:16:37 PM | buy | $9.34 | $0.4434 | 0.004289 | 0.0002036 | 21.06 | 0xf0...26c9 | |
| 05/16/2026 | 6:15:59 PM | buy | $15.05 | $0.4433 | 0.006911 | 0.0002035 | 33.95 | 0xae...5579 | |
| 05/16/2026 | 6:02:11 PM | buy | $15.01 | $0.4434 | 0.006888 | 0.0002034 | 33.86 | 0x26...86ce | |
| 05/16/2026 | 6:00:45 PM | sell | $3.09 | $0.4404 | 0.00142 | 0.0002021 | 7.02 | 0xf4...eab5 | |
| 05/16/2026 | 6:00:09 PM | buy | $11.63 | $0.443 | 0.005339 | 0.0002033 | 26.26 | 0x8b...0b59 | |
| 05/16/2026 | 5:33:47 PM | sell | $9.04 | $0.44 | 0.004154 | 0.000202 | 20.55 | 0x0d...10ef | |
| 05/16/2026 | 5:20:03 PM | buy | $8.04 | $0.4426 | 0.003694 | 0.0002032 | 18.17 | 0x20...4335 | |
| 05/16/2026 | 5:19:27 PM | buy | $15.01 | $0.4421 | 0.006901 | 0.0002031 | 33.96 | 0xc4...4b46 | |
| 05/16/2026 | 5:18:05 PM | buy | $10.83 | $0.4417 | 0.00498 | 0.000203 | 24.52 | 0x05...12f7 | |
| 05/16/2026 | 5:03:43 PM | buy | $9.8 | $0.4415 | 0.004508 | 0.0002029 | 22.21 | 0xc5...f4be | |
| 05/16/2026 | 4:54:53 PM | sell | $10.63 | $0.4382 | 0.004894 | 0.0002017 | 24.25 | 0x48...affa | |
| 05/16/2026 | 4:26:37 PM | buy | $9.72 | $0.442 | 0.004463 | 0.0002029 | 21.99 | 0x6a...1d6e | |
| 05/16/2026 | 4:19:37 PM | buy | $65.63 | $0.4413 | 0.03013 | 0.0002026 | 148.72 | 0x98...1f3a | |
| 05/16/2026 | 4:18:53 PM | buy | $7.89 | $0.4406 | 0.003622 | 0.0002022 | 17.9 | 0x95...2373 | |
| 05/16/2026 | 4:05:19 PM | buy | $15.04 | $0.4408 | 0.006899 | 0.0002021 | 34.13 | 0x5e...b4d0 | |
| 05/16/2026 | 4:04:41 PM | buy | $23.37 | $0.4403 | 0.01071 | 0.0002018 | 53.08 | 0xe5...04b2 |