WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3111
Price
0.0001267 WETH
TVL
$8,939.47
MKT CAP
$311.1M
5m
0.04%
1h
0.19%
4h
0.43%
24h
5.58%
Share
TXNS
323
Buys
179
Sells
144
Volume
5K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,572.66
Pooled WETH:
$0.4002

KAITO/WETH price stats on Base

As of September 5, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3111. KAITO price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,310.25. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $311,143,631.76. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $8,939.47. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $8,939.47.

The total transactions of KAITO/WETH is 323 in the last 24 hours, 179 of which are buy transactions, and 144 are sales transactions.

KAITO/WETH pool has a trading volume of $5,310.25 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001267, captured at 12:28 PM UTC.

The price of converting 1 KAITO to USD is $0.3111 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:26:13 PMbuy$8.3$0.31110.0033810.000126726.68
0x09c...DAfa
0xc4...a707
09/05/202612:24:01 PMbuy$0.04452$0.3110.000018130.00012660.1431
0xD2D...2222
0x54...0e9a
09/05/202612:23:33 PMbuy$7.29$0.3110.0029710.000126623.46
0x09c...DAfa
0xaa...c6ae
09/05/202612:19:27 PMbuy$0.04589$0.31080.000018690.00012660.1476
0xD2D...2222
0x5b...7703
09/05/202612:19:11 PMbuy$0.04595$0.31090.00001870.00012660.1477
0xD2D...2222
0x49...26ce
09/05/202612:18:33 PMbuy$0.04437$0.31080.000018060.00012660.1427
0xD2D...2222
0xa0...1d81
09/05/202612:16:41 PMbuy$13.58$0.31060.0055340.000126543.73
0xa72...D619
0xc4...548e
09/05/202612:14:13 PMbuy$0.03215$0.31050.000013090.00012640.1035
0xc8F...C111
0x7a...a11d
09/05/202612:14:35 PMbuy$0.03076$0.31050.000012520.00012640.09907
0xdDD...c999
0xd3...cb90
09/05/202612:15:07 PMbuy$0.03261$0.31050.000013270.00012640.105
0xc8F...C111
0x52...3204
09/05/202612:14:05 PMbuy$0.03124$0.31050.000012720.00012640.1006
0xdDD...c999
0xbc...c4a9
09/05/202612:13:15 PMbuy$0.112$0.31050.000045620.00012640.3608
0xB1D...712d
0x6b...cc40
09/05/202612:07:45 PMbuy$10.09$0.31030.0041110.000126332.52
0xd05...daC1
0x77...589f
09/05/202612:06:47 PMbuy$117.11$0.30830.047680.0001255379.75
0xA28...2720
0x46...98eb
09/05/202612:06:47 PMbuy$7.38$0.31010.0030060.000126223.8
0x09c...DAfa
0xec...38f3
09/05/202612:06:47 PMbuy$1.13$0.310.0004610.00012623.65
0x46C...050c
0x07...78b0
09/05/202612:06:47 PMsell$199.99$0.30760.081430.0001252650
0xc5B...5D24
0x3b...aeb9
09/05/202612:04:15 PMsell$6.42$0.31050.0026170.000126420.7
0x09c...DAfa
0x77...4571
09/05/202612:04:07 PMsell$0.05813$0.31060.000023670.00012640.1871
0x5BC...b48a
0xad...ae99
09/05/202611:13:49 AMbuy$0.1569$0.31230.000063930.00012720.5024
0x09c...950f
0x4b...fde4