- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 14,210.76
- Pooled WETH:
- $2.27
KAITO/WETH price stats on Base
As of January 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.678. KAITO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $31,456.89. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $678,009,629.26. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $17,172.39. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $17,172.39.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1432 in the last 24 hours, 682 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $31,456.89 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002046, captured at 5:25 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.678 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:22:03 AM | buy | $24.7 | $0.678 | 0.007458 | 0.0002046 | 36.43 | 0x4c...bd36 | |
| 01/15/2026 | 5:21:55 AM | buy | $15.99 | $0.6777 | 0.004828 | 0.0002046 | 23.59 | 0xa6...f634 | |
| 01/15/2026 | 5:21:43 AM | buy | $4.58 | $0.6775 | 0.001385 | 0.0002045 | 6.77 | 0x10...edb0 | |
| 01/15/2026 | 5:20:51 AM | buy | $16.95 | $0.6774 | 0.005119 | 0.0002045 | 25.02 | 0xca...db73 | |
| 01/15/2026 | 5:20:45 AM | buy | $24.8 | $0.6769 | 0.007487 | 0.0002043 | 36.63 | 0x23...74ad | |
| 01/15/2026 | 5:20:45 AM | buy | $34.39 | $0.6765 | 0.01038 | 0.0002042 | 50.83 | 0x04...200e | |
| 01/15/2026 | 5:20:45 AM | buy | $15.03 | $0.6762 | 0.004538 | 0.0002041 | 22.23 | 0xb7...ba6b | |
| 01/15/2026 | 5:20:47 AM | buy | $11.8 | $0.6772 | 0.003565 | 0.0002044 | 17.43 | 0x65...a174 | |
| 01/15/2026 | 5:20:43 AM | buy | $6.41 | $0.676 | 0.001935 | 0.0002041 | 9.48 | 0x46...d86e | |
| 01/15/2026 | 5:20:43 AM | buy | $15.75 | $0.6759 | 0.004756 | 0.000204 | 23.31 | 0xb1...51bc | |
| 01/15/2026 | 5:20:43 AM | buy | $28.7 | $0.6755 | 0.008665 | 0.0002039 | 42.48 | 0xac...6af1 | |
| 01/15/2026 | 5:20:35 AM | buy | $16.82 | $0.6752 | 0.00508 | 0.0002038 | 24.91 | 0x5f...7230 | |
| 01/15/2026 | 5:20:33 AM | buy | $17.16 | $0.675 | 0.005182 | 0.0002038 | 25.42 | 0x17...7f83 | |
| 01/15/2026 | 5:20:25 AM | buy | $17.49 | $0.6747 | 0.005281 | 0.0002037 | 25.92 | 0x99...c6d2 | |
| 01/15/2026 | 5:16:47 AM | buy | $30.69 | $0.6744 | 0.009267 | 0.0002036 | 45.51 | 0xbb...c3c0 | |
| 01/15/2026 | 5:16:19 AM | buy | $28.7 | $0.674 | 0.008665 | 0.0002035 | 42.58 | 0x1c...08ff | |
| 01/15/2026 | 5:16:13 AM | buy | $23.51 | $0.6734 | 0.0071 | 0.0002033 | 34.9 | 0xba...47df | |
| 01/15/2026 | 5:16:07 AM | buy | $26.02 | $0.6731 | 0.007859 | 0.0002032 | 38.66 | 0x24...21e0 | |
| 01/15/2026 | 5:16:01 AM | buy | $21.98 | $0.6727 | 0.00664 | 0.0002031 | 32.68 | 0xcc...31b3 | |
| 01/15/2026 | 5:15:57 AM | buy | $15.04 | $0.6725 | 0.004545 | 0.0002031 | 22.37 | 0x8c...1652 |