WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3317
Price
0.0001263 WETH
TVL
$1,543.35
MKT CAP
$331.7M
5m
0.02%
1h
0.19%
4h
-1.56%
24h
6.34%
Share
TXNS
337
Buys
155
Sells
182
Volume
4K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,409.8
Pooled WETH:
$0.294

KAITO/WETH price stats on Base

As of September 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3317. KAITO price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,928.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $331,739,649.21. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,543.35. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,543.35.

The total transactions of KAITO/WETH is 337 in the last 24 hours, 155 of which are buy transactions, and 182 are sales transactions.

KAITO/WETH pool has a trading volume of $3,928.62 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001263, captured at 7:45 AM UTC.

The price of converting 1 KAITO to USD is $0.3317 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:44:41 AMbuy$0.06164$0.33170.000023480.00012630.1858
0xC87...AA82
0xd6...b508
09/19/20267:43:09 AMbuy$0.05828$0.33160.000022210.00012630.1757
0xC87...AA82
0xc0...c94a
09/19/20267:42:31 AMbuy$0.6448$0.33160.00024570.00012631.94
0xa72...D619
0x27...a2d7
09/19/20267:31:23 AMbuy$0.09652$0.33210.000036720.00012630.2906
0xd46...181b
0x6d...75a4
09/19/20267:14:43 AMsell$54.64$0.33050.020770.0001256165.3
0x942...27Fd
0xb1...55ae
09/19/20267:14:47 AMsell$26.1$0.330.0099240.000125579.07
0x911...94E8
0x36...f34e
09/19/20267:14:43 AMbuy$26.08$0.3320.0099190.000126278.56
0x09c...DAfa
0xb9...bbc8
09/19/20267:14:47 AMbuy$22.31$0.3320.0084860.000126267.22
0x09c...DAfa
0x98...d577
09/19/20267:02:29 AMsell$2.31$0.33110.0008820.0001266.99
0xDEf...f5A4
0x66...bf19
09/19/20266:38:37 AMbuy$13.87$0.3330.0052790.000126741.65
0x666...85bF
0x55...0179
09/19/20266:38:23 AMbuy$6.68$0.33240.0025430.000126520.1
0x09c...DAfa
0xa5...ad6e
09/19/20266:38:25 AMbuy$6.1$0.33270.0023230.000126618.35
0x09c...DAfa
0xe0...402e
09/19/20266:21:59 AMsell$20.23$0.33020.007710.000125861.26
0x64d...3d27
0xe7...e69f
09/19/20266:21:25 AMsell$1.18$0.33060.0004520.00012593.58
0x815...3CB9
0x2b...03b7
09/19/20266:11:31 AMsell$11.86$0.33090.0045190.00012635.85
0x09c...DAfa
0x1f...4b5e
09/19/20265:52:43 AMsell$148.91$0.33240.05660.0001263447.92
0xB0f...12EF
0x82...21ef
09/19/20265:52:43 AMbuy$17.48$0.33340.0066470.000126752.43
0x09c...DAfa
0x91...534d
09/19/20265:51:17 AMsell$8.88$0.33360.0033750.000126826.61
0x09c...DAfa
0x9d...2e5a
09/19/20265:50:35 AMsell$8.57$0.33340.0032630.000126825.72
0x09c...DAfa
0x74...c508
09/19/20265:50:07 AMsell$8.32$0.33340.0031690.000126924.97
0x09c...DAfa
0x38...855d