Info about KAITO-WETH pair
- Pooled KAITO:
- 25,222.54
- Pooled WETH:
- $0.4282
KAITO/WETH price stats on Base
As of September 19, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3366. KAITO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,756.88. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $336,600,142.60. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $9,621.66. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $9,621.66.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 337 in the last 24 hours, 158 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $3,756.88 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001273, captured at 10:49 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3366 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:40:17 AM | buy | $8.84 | $0.3364 | 0.003345 | 0.0001272 | 26.27 | 0x0a...902b | |
| 09/19/2026 | 10:40:17 AM | buy | $11.33 | $0.3366 | 0.004288 | 0.0001273 | 33.66 | 0xaa...c42e | |
| 09/19/2026 | 10:13:33 AM | buy | $0.5734 | $0.3361 | 0.0002171 | 0.0001272 | 1.7 | 0x4e...3465 | |
| 09/19/2026 | 10:05:51 AM | buy | $0.06317 | $0.3358 | 0.00002394 | 0.0001272 | 0.1881 | 0x26...3106 | |
| 09/19/2026 | 9:43:35 AM | buy | $10.81 | $0.3354 | 0.004099 | 0.0001271 | 32.24 | 0x0e...f947 | |
| 09/19/2026 | 9:43:31 AM | buy | $7.51 | $0.3352 | 0.002847 | 0.000127 | 22.4 | 0xa8...ab9c | |
| 09/19/2026 | 9:42:37 AM | buy | $8.62 | $0.3349 | 0.003269 | 0.0001269 | 25.74 | 0xa0...c040 | |
| 09/19/2026 | 9:45:43 AM | buy | $5.8 | $0.3355 | 0.002201 | 0.0001272 | 17.29 | 0xce...21cc | |
| 09/19/2026 | 9:41:33 AM | buy | $7.24 | $0.3342 | 0.00275 | 0.0001269 | 21.66 | 0xf3...9e46 | |
| 09/19/2026 | 9:44:13 AM | buy | $7.75 | $0.335 | 0.002944 | 0.0001271 | 23.15 | 0x65...f75f | |
| 09/19/2026 | 9:35:31 AM | buy | $7.5 | $0.3333 | 0.002849 | 0.0001265 | 22.51 | 0x79...6e57 | |
| 09/19/2026 | 9:35:03 AM | buy | $7.16 | $0.3335 | 0.002716 | 0.0001265 | 21.46 | 0xac...ac5c | |
| 09/19/2026 | 9:34:31 AM | buy | $7.45 | $0.3332 | 0.002831 | 0.0001264 | 22.38 | 0xe8...3d86 | |
| 09/19/2026 | 9:34:19 AM | buy | $9.11 | $0.333 | 0.003458 | 0.0001263 | 27.36 | 0x1b...2bff | |
| 09/19/2026 | 9:34:09 AM | buy | $7.53 | $0.3329 | 0.00286 | 0.0001263 | 22.63 | 0x18...85cb | |
| 09/19/2026 | 9:33:19 AM | buy | $7.43 | $0.3331 | 0.002817 | 0.0001262 | 22.31 | 0xe8...b790 | |
| 09/19/2026 | 9:33:15 AM | buy | $8.16 | $0.333 | 0.003095 | 0.0001262 | 24.52 | 0x19...23e5 | |
| 09/19/2026 | 9:33:07 AM | buy | $7.13 | $0.3332 | 0.0027 | 0.0001261 | 21.4 | 0xd4...1601 | |
| 09/19/2026 | 9:32:35 AM | buy | $18.86 | $0.3331 | 0.007138 | 0.000126 | 56.62 | 0x1f...2d0d | |
| 09/19/2026 | 9:32:03 AM | buy | $18.82 | $0.3328 | 0.007123 | 0.0001259 | 56.56 | 0x7c...974c |