WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.8096
Price
0.0004631 WETH
TVL
$15,234.16
MKT CAP
$809.7M
5m
0.99%
1h
24.34%
4h
29.33%
24h
31.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
50K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,132.49
Pooled WETH:
$7.72

KAITO/WETH price stats on Base

As of July 8, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.8096. KAITO price is up 31.59% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $49,796.99. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $809,681,705.39. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $15,234.17. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $15,234.17.

The total transactions of KAITO/WETH is 2821 in the last 24 hours, 1369 of which are buy transactions, and 1452 are sales transactions.

KAITO/WETH pool has a trading volume of $49,796.99 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0004631, captured at 12:20 PM UTC.

The price of converting 1 KAITO to USD is $0.8096 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:20:03 PMbuy$1.24$0.80960.00071260.00046311.53
0x09c...DAfa
0x03...601f
07/08/202612:19:03 PMsell$3.07$0.80930.0017590.00046283.8
0xb00...5c31
0x24...b1f6
07/08/202612:19:03 PMbuy$3.99$0.81370.0022850.00046534.91
0xc14...b017
0xda...63b1
07/08/202612:19:05 PMsell$1.85$0.80520.0010620.00046052.3
0x09c...DAfa
0xe8...e411
07/08/202612:19:05 PMsell$1.46$0.80690.00083870.00046151.81
0x09c...DAfa
0xce...3ac0
07/08/202612:18:55 PMbuy$2.57$0.81020.0014730.00046343.17
0x09c...DAfa
0x93...7f51
07/08/202612:18:51 PMbuy$0.7317$0.80840.00041860.00046240.9052
0xE75...5Bf8
0xb1...5ed6
07/08/202612:18:47 PMbuy$1.43$0.79690.00081940.00045591.79
0x0E2...2f4c
0x92...d724
07/08/202612:18:51 PMbuy$9.99$0.80280.0057160.000459312.44
0x666...dfae
0x5f...d7de
07/08/202612:18:45 PMsell$1.43$0.79220.00082360.00045321.81
0x09c...DAfa
0x47...8671
07/08/202612:18:41 PMsell$1.44$0.79520.00082670.00045491.81
0x09c...DAfa
0x09...39db
07/08/202612:18:43 PMsell$1.44$0.79440.00082590.00045451.81
0x09c...DAfa
0x1b...cc5a
07/08/202612:18:43 PMbuy$0.6964$0.79730.00039840.00045610.8734
0x631...096d
0xa5...45ef
07/08/202612:18:41 PMbuy$0.6947$0.79960.00039740.00045740.8688
0xd9c...341a
0xb6...e82e
07/08/202612:18:43 PMsell$1.44$0.79290.00082440.00045361.81
0x09c...DAfa
0xb2...26ac
07/08/202612:18:39 PMsell$1.44$0.79670.00082830.00045571.81
0x09c...DAfa
0x5b...b5a0
07/08/202612:17:53 PMsell$1.45$0.79960.00083140.00045751.81
0x09c...DAfa
0xc2...959e
07/08/202612:17:55 PMsell$1.45$0.79810.00082980.00045661.81
0x09c...DAfa
0xf9...74d6
07/08/202612:17:31 PMbuy$0.8938$0.80460.00051140.00046041.11
0x11E...40F2
0x20...70c2
07/08/202612:17:29 PMsell$1.45$0.80010.0008320.00045781.81
0x09c...DAfa
0x0c...585d