- WhatToFarm
- Base
- Uniswap V3
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 9,247.97
- Pooled WETH:
- $4.17
KAITO/WETH price stats on Base
As of May 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4573. KAITO price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $8,565.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $457,398,415.51. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,656.03. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,656.03.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 433 in the last 24 hours, 200 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $8,565.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002266, captured at 9:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4573 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:25 PM | buy | $15 | $0.4573 | 0.007436 | 0.0002266 | 32.8 | 0xc7...7f39 | |
| 05/28/2026 | 5:56:03 PM | buy | $10.68 | $0.4569 | 0.005298 | 0.0002265 | 23.38 | 0x48...a93c | |
| 05/28/2026 | 5:56:03 PM | buy | $14.98 | $0.4566 | 0.007428 | 0.0002263 | 32.81 | 0x31...a1e8 | |
| 05/28/2026 | 5:49:05 PM | buy | $10.5 | $0.4574 | 0.005194 | 0.0002262 | 22.95 | 0xa5...0f3a | |
| 05/28/2026 | 5:48:15 PM | buy | $25.7 | $0.4572 | 0.0127 | 0.000226 | 56.22 | 0x91...6bbc | |
| 05/28/2026 | 5:35:21 PM | buy | $15.01 | $0.4552 | 0.007448 | 0.0002258 | 32.98 | 0x38...8855 | |
| 05/28/2026 | 5:35:19 PM | buy | $15 | $0.4549 | 0.007442 | 0.0002256 | 32.98 | 0xb4...32d3 | |
| 05/28/2026 | 5:33:09 PM | buy | $127.81 | $0.4521 | 0.06345 | 0.0002245 | 282.65 | 0xbe...1a11 | |
| 05/28/2026 | 5:33:09 PM | buy | $25.53 | $0.4539 | 0.01267 | 0.0002253 | 56.25 | 0x66...de4e | |
| 05/28/2026 | 5:33:09 PM | sell | $160.9 | $0.4498 | 0.07988 | 0.0002233 | 357.66 | 0xf9...6748 | |
| 05/28/2026 | 5:32:49 PM | buy | $1.81 | $0.4532 | 0.0009028 | 0.0002255 | 4 | 0x8c...fcfb | |
| 05/28/2026 | 5:32:49 PM | buy | $7.66 | $0.4533 | 0.003815 | 0.0002255 | 16.91 | 0x91...2f43 | |
| 05/28/2026 | 5:29:55 PM | buy | $14.98 | $0.4538 | 0.007444 | 0.0002254 | 33.01 | 0x4a...aee4 | |
| 05/28/2026 | 5:29:23 PM | buy | $15.94 | $0.4534 | 0.007919 | 0.0002252 | 35.15 | 0xe6...3378 | |
| 05/28/2026 | 5:28:39 PM | buy | $17.55 | $0.4533 | 0.008713 | 0.000225 | 38.71 | 0xd8...134d | |
| 05/28/2026 | 5:23:29 PM | buy | $10.34 | $0.4523 | 0.005142 | 0.0002249 | 22.86 | 0x80...5fed | |
| 05/28/2026 | 5:07:21 PM | buy | $0.02032 | $0.4516 | 0.00001011 | 0.0002248 | 0.045 | 0xc4...24a5 | |
| 05/28/2026 | 4:56:45 PM | sell | $15 | $0.4497 | 0.007458 | 0.0002235 | 33.35 | 0x33...de38 | |
| 05/28/2026 | 4:51:37 PM | sell | $16.06 | $0.4498 | 0.007989 | 0.0002237 | 35.7 | 0x2f...ecb8 | |
| 05/28/2026 | 4:46:41 PM | sell | $21.44 | $0.4498 | 0.01067 | 0.0002239 | 47.67 | 0xc5...caa5 |