WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3173
Price
0.0001273 WETH
TVL
$1,470.63
MKT CAP
$317.4M
5m
0%
1h
0.82%
4h
0.99%
24h
1.17%
Share
TXNS
38
Buys
22
Sells
16
Volume
63
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,654.37
Pooled WETH:
$0.2949

KAITO/WETH price stats on Base

As of October 10, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3173. KAITO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $62.96. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $317,373,480.03. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,470.64. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,470.64.

The total transactions of KAITO/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

KAITO/WETH pool has a trading volume of $62.96 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001273, captured at 9:07 AM UTC.

The price of converting 1 KAITO to USD is $0.3173 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:50:51 AMbuy$2.04$0.31730.00082080.00012736.44
0x09c...DAfa
0xe6...b820
10/10/20268:34:17 AMsell$0.6584$0.31470.00026410.00012622.09
0x0B1...f6b8
0x32...9b7e
10/10/20268:34:17 AMbuy$2.03$0.31680.00081490.00012716.41
0x09c...DAfa
0xd6...5407
10/10/20265:46:57 AMbuy$1.1$0.3170.00044130.0001273.47
0xb2f...431E
0x4d...27db
10/10/20265:13:35 AMbuy$2.13$0.31670.00085350.00012686.72
0x09c...DAfa
0x51...80c7
10/10/20265:00:15 AMsell$0.4606$0.31420.00018470.0001261.46
0x127...697C
0xb3...a6d4
10/10/20264:05:49 AMbuy$0.04545$0.31610.000018230.00012680.1437
0x555...31E8
0xd5...5d99
10/10/20262:09:37 AMsell$2.34$0.31450.00093980.00012617.44
0x09c...DAfa
0x09...c290
10/10/20262:02:59 AMsell$0.6663$0.31490.00026720.00012632.11
0x92C...959F
0x96...da70
10/10/20261:31:13 AMsell$2.34$0.31470.00094070.00012647.43
0x09c...DAfa
0x5e...e933
10/10/202612:38:13 AMbuy$1.11$0.31660.0004470.00012723.51
0x09c...DAfa
0x85...c90b
10/10/202612:38:13 AMsell$0.4176$0.3150.00016780.00012661.32
0xCFC...9e35
0x20...b697
10/10/202612:31:01 AMbuy$1.02$0.31580.0004130.00012693.25
0x09c...DAfa
0x66...c42e
10/10/202612:19:31 AMbuy$1.08$0.31480.00043470.00012653.43
0x09c...DAfa
0xa0...6e33
10/10/202612:09:53 AMbuy$0.8995$0.31370.00036180.00012622.86
0x581...D827
0xa3...a5e7
10/09/202610:11:31 PMsell$2.24$0.31040.00090550.00012527.23
0x09c...DAfa
0x34...acdc
10/09/202610:06:01 PMsell$0.1466$0.31060.000059120.00012520.4719
0x127...697C
0xc6...e091
10/09/202610:05:11 PMsell$0.1169$0.31050.000047180.00012530.3765
0xD1a...A7b1
0x65...a907
10/09/20269:41:31 PMbuy$2.63$0.31270.0010610.00012598.42
0x09c...DAfa
0xf1...0096
10/09/20269:41:03 PMbuy$2.64$0.31220.0010640.00012578.46
0x09c...DAfa
0x79...5abb