WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.5088
Price
0.0002425 WETH
TVL
$13,985.57
MKT CAP
$508.8M
5m
0%
1h
0.47%
4h
1.32%
24h
0.52%
Share
TXNS
744
Buys
359
Sells
385
Volume
9K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
7,303.77
Pooled WETH:
$4.89

KAITO/WETH price stats on Base

As of May 26, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5088. KAITO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $9,157.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $508,840,485.09. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,985.58. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,985.58.

The total transactions of KAITO/WETH is 744 in the last 24 hours, 359 of which are buy transactions, and 385 are sales transactions.

KAITO/WETH pool has a trading volume of $9,157.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002425, captured at 6:14 AM UTC.

The price of converting 1 KAITO to USD is $0.5088 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:10:55 AMsell$9.41$0.50880.004490.000242518.51
0x09c...DAfa
0x94...7d56
05/26/20266:10:27 AMsell$7.34$0.50910.0035020.000242614.43
0x09c...DAfa
0x7b...d004
05/26/20266:03:13 AMsell$6.99$0.5090.0033340.000242713.73
0x09c...DAfa
0xe2...d170
05/26/20266:02:51 AMsell$15.97$0.50940.0076180.000242931.36
0x09c...DAfa
0x2f...bf07
05/26/20265:54:45 AMsell$7.15$0.51040.0034090.000243314
0x09c...DAfa
0x1c...b6ca
05/26/20265:54:47 AMsell$23.58$0.510.011240.000243146.23
0x09c...DAfa
0xb1...f3d7
05/26/20265:45:41 AMsell$0.4415$0.51110.00021020.00024330.8638
0x037...8dE3
0xd4...6572
05/26/20265:45:39 AMbuy$14.99$0.5140.0071390.000244729.16
0x2Ac...6E6C
0x5a...1346
05/26/20265:43:41 AMbuy$8.46$0.51390.004030.000244616.47
0x09c...DAfa
0x9d...1acf
05/26/20265:43:21 AMbuy$8.05$0.51360.0038340.000244515.68
0x09c...DAfa
0x0d...64b5
05/26/20265:43:21 AMbuy$19.32$0.51320.0092020.000244337.65
0xC38...d0EA
0xba...60cf
05/26/20265:29:13 AMbuy$8.97$0.51210.0042780.000244117.52
0x09c...DAfa
0x24...eacb
05/26/20265:25:49 AMbuy$8.45$0.51190.004030.00024416.51
0x09c...DAfa
0x25...f996
05/26/20265:25:49 AMbuy$15.01$0.51160.0071580.000243929.34
0x884...12E6
0x5b...ec41
05/26/20265:22:09 AMbuy$7.8$0.51120.0037210.000243715.26
0x09c...DAfa
0x23...10b9
05/26/20265:22:05 AMbuy$15.89$0.51070.0075790.000243531.11
0x61a...A3b5
0x81...85c8
05/26/20265:22:05 AMbuy$6.45$0.5110.003080.000243712.64
0x09c...DAfa
0x04...3623
05/26/20265:21:17 AMbuy$8.12$0.51040.0038720.000243415.91
0x09c...DAfa
0x74...492d
05/26/20265:21:03 AMbuy$7.42$0.51030.0035410.000243314.55
0x09c...DAfa
0x88...3ded
05/26/20265:10:23 AMsell$6.81$0.50620.0032560.000241813.46
0x09c...DAfa
0x65...6939