WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3033
Price
0.0001212 WETH
TVL
$1,461.45
MKT CAP
$303.3M
5m
0%
1h
0%
4h
0.63%
24h
2.97%
Share
TXNS
29
Buys
15
Sells
14
Volume
33
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
25,447.85
Pooled WETH:
$0.2922

KAITO/WETH price stats on Base

As of September 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3033. KAITO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $32.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $303,301,993.77. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $1,461.45. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $1,461.45.

The total transactions of KAITO/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

KAITO/WETH pool has a trading volume of $32.93 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001212, captured at 12:42 PM UTC.

The price of converting 1 KAITO to USD is $0.3033 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:39:33 PMbuy$1.86$0.30330.00074590.00012126.14
0x09c...DAfa
0xce...827a
09/11/202610:03:51 AMsell$0.4467$0.29670.00018070.000121.5
0x591...79Ca
0x4d...b437
09/11/20268:56:15 AMsell$0.8401$0.29850.00033940.00012062.81
0xfe3...45b9
0xfe...ed0a
09/11/20268:51:23 AMbuy$0.01052$0.30140.0542480.00012170.0349
0x09c...950f
0x43...9343
09/11/20267:05:17 AMsell$0.12$0.29860.000048650.0001210.4019
0x8D4...b123
0xfa...87ec
09/11/20267:04:51 AMsell$0.1357$0.29880.000055020.00012110.4542
0x54E...bC75
0x8f...4fab
09/11/20267:02:37 AMbuy$1.83$0.29870.0007460.00012116.15
0x09c...DAfa
0xb1...9ef2
09/11/20266:33:23 AMsell$1.8$0.29660.00073190.00012036.08
0x09c...DAfa
0x18...f79c
09/11/20265:33:49 AMsell$1.81$0.29880.00073910.00012156.08
0x09c...DAfa
0x4b...cce1
09/11/20264:27:25 AMsell$1.97$0.29930.00080420.00012166.6
0x2d1...3B97
0xac...aa38
09/11/20264:23:03 AMbuy$3.75$0.30050.0015270.000122312.48
0x09c...DAfa
0x10...d988
09/11/20261:18:07 AMsell$1.69$0.29550.00069120.00012035.74
0x048...cEF5
0x17...3b36
09/11/20261:18:07 AMbuy$1.83$0.29740.0007460.00012116.15
0x09c...DAfa
0x8a...2e13
09/11/20261:09:41 AMbuy$0.3236$0.29910.00013160.00012161.08
0x20F...7d3f
0x14...c2a4
09/11/202612:06:57 AMbuy$0.72$0.29630.00029450.00012122.42
0x09c...DAfa
0x7f...90db
09/11/202612:06:57 AMbuy$1.1$0.29440.00045150.00012043.74
0x3Be...cAAF
0xcd...8358
09/10/202611:26:47 PMsell$0.4729$0.29180.00019350.00011941.62
0x20F...7d3f
0xf5...5ada
09/10/202611:13:11 PMsell$1.78$0.29410.00073220.00012046.08
0x09c...DAfa
0x0b...85f7
09/10/20265:38:31 PMbuy$0.2301$0.3030.000093020.00012240.7595
0x20F...7d3f
0x38...f2b4
09/10/20265:04:17 PMbuy$1.81$0.29610.0007460.00012156.13
0x09c...DAfa
0x78...8fcf