Info about KAITO-WETH pair
- Pooled KAITO:
- 7,485.28
- Pooled WETH:
- $5.81
KAITO/WETH price stats on Base
As of June 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4565. KAITO price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $14,173.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $456,549,197.56. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $12,546.37. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $12,546.37.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 657 in the last 24 hours, 356 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $14,173.78 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.000291, captured at 11:02 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4565 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:49:09 PM | sell | $21.77 | $0.4565 | 0.01387 | 0.000291 | 47.68 | 0x6f...830d | |
| 06/25/2026 | 10:45:57 PM | sell | $0.5853 | $0.4573 | 0.0003726 | 0.0002911 | 1.27 | 0xe2...7146 | |
| 06/25/2026 | 10:42:57 PM | sell | $3.74 | $0.4565 | 0.002387 | 0.0002911 | 8.19 | 0x86...49fe | |
| 06/25/2026 | 10:22:51 PM | sell | $2.13 | $0.456 | 0.001361 | 0.0002912 | 4.67 | - | 0x23...325a |
| 06/25/2026 | 10:22:51 PM | buy | $21.71 | $0.4585 | 0.01386 | 0.0002928 | 47.35 | - | 0x5c...ceaf |
| 06/25/2026 | 10:21:49 PM | buy | $14.99 | $0.4584 | 0.009569 | 0.0002926 | 32.7 | 0x96...501e | |
| 06/25/2026 | 10:21:47 PM | buy | $14.99 | $0.4583 | 0.009568 | 0.0002924 | 32.71 | 0x65...8635 | |
| 06/25/2026 | 10:21:31 PM | buy | $29.9 | $0.4581 | 0.01907 | 0.0002921 | 65.27 | 0x87...7a5e | |
| 06/25/2026 | 10:21:31 PM | buy | $52.5 | $0.4573 | 0.03348 | 0.0002916 | 114.8 | 0x5d...f329 | |
| 06/25/2026 | 10:21:29 PM | buy | $15.01 | $0.4566 | 0.009575 | 0.0002912 | 32.88 | 0x65...9dbf | |
| 06/25/2026 | 10:20:11 PM | buy | $14.99 | $0.4563 | 0.009566 | 0.000291 | 32.86 | 0x36...9bef | |
| 06/25/2026 | 10:19:13 PM | buy | $14.99 | $0.456 | 0.00956 | 0.0002908 | 32.87 | 0xce...b9a3 | |
| 06/25/2026 | 10:17:15 PM | buy | $12.74 | $0.4566 | 0.008112 | 0.0002906 | 27.9 | 0x0d...954e | |
| 06/25/2026 | 10:16:09 PM | buy | $16.92 | $0.4561 | 0.01077 | 0.0002904 | 37.1 | - | 0xf5...4edc |
| 06/25/2026 | 10:14:57 PM | buy | $12.74 | $0.4554 | 0.008122 | 0.0002903 | 27.97 | 0xd4...d18a | |
| 06/25/2026 | 10:13:49 PM | buy | $17.58 | $0.4552 | 0.01121 | 0.0002901 | 38.63 | 0x76...a692 | |
| 06/25/2026 | 10:12:35 PM | buy | $12.75 | $0.4558 | 0.008113 | 0.0002899 | 27.97 | 0x8c...71d7 | |
| 06/25/2026 | 10:12:07 PM | buy | $14.98 | $0.4554 | 0.009537 | 0.0002898 | 32.9 | 0xa3...319c | |
| 06/25/2026 | 10:03:01 PM | sell | $7.45 | $0.4555 | 0.004713 | 0.000288 | 16.36 | 0xad...981f | |
| 06/25/2026 | 10:02:59 PM | sell | $9.55 | $0.4552 | 0.006046 | 0.0002881 | 20.98 | 0x12...6c7b |