WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2057
Price
0.0001004 WETH
TVL
$5,664.09
MKT CAP
$205.8M
5m
0%
1h
0.51%
4h
0.53%
24h
1.86%
Share
TXNS
214
Buys
111
Sells
103
Volume
1K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
24,574.53
Pooled WETH:
$0.2964

KAITO/WETH price stats on Base

As of November 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.2057. KAITO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,081.27. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $205,766,646.48. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $5,664.10. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $5,664.10.

The total transactions of KAITO/WETH is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.

KAITO/WETH pool has a trading volume of $1,081.27 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001004, captured at 12:45 AM UTC.

The price of converting 1 KAITO to USD is $0.2057 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:25:23 AMbuy$0.3872$0.20570.00018890.00010041.880xbe...d1af
11/11/202612:18:04 AMbuy$5.73$0.2050.0027990.000100127.960xff...d1c7
11/10/202611:47:38 PMsell$0.04421$0.20470.000021550.00009980.21590x5c...9e73
11/10/202610:53:43 PMbuy$10$0.20690.004880.000100948.360x8e...e565
11/10/202610:49:51 PMbuy$6.67$0.20660.0032590.000100832.320x41...f504
11/10/202610:47:42 PMbuy$6.05$0.20630.0029560.000100729.340x0b...38c7
11/10/202610:44:13 PMbuy$8.66$0.20610.0042280.0001006420xfa...8779
11/10/202610:43:42 PMbuy$5.34$0.2060.0026080.000100625.930xd0...7363
11/10/202610:40:03 PMbuy$5$0.20610.0024390.000100524.260x74...20b8
11/10/202610:39:29 PMbuy$4.9$0.20590.0023920.000100523.80xdd...df39
11/10/202610:36:21 PMbuy$5.34$0.20560.0026110.000100425.990x0c...19ae
11/10/202610:35:47 PMbuy$5.54$0.20550.0027070.000100326.960xcf...41eb
11/10/202610:32:28 PMsell$0.06797$0.20430.000033180.000099760.33260xfd...21f7
11/10/20269:53:49 PMbuy$5.63$0.20620.0027430.000100327.330x90...8a4e
11/10/20269:53:20 PMbuy$8.75$0.2060.0042610.000100242.50x28...c181
11/10/20269:08:40 PMbuy$9.15$0.20640.0044450.000100144.370xc5...ccba
11/10/20269:06:58 PMbuy$8.02$0.20610.0038970.000138.930x27...980d
11/10/20269:06:51 PMsell$6.04$0.20480.0029330.000099429.510xbe...124d
11/10/20269:06:52 PMbuy$2.42$0.20610.0011740.000111.740x2a...16c2
11/10/20269:06:51 PMbuy$5.38$0.20610.0026120.0000999926.120x8b...efd2