WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.4793
Price
0.000277 WETH
TVL
$13,565.34
MKT CAP
$479.4M
5m
0.65%
1h
0.21%
4h
0.95%
24h
2.18%
Share
TXNS
324
Buys
159
Sells
165
Volume
7K
Telegram price alerts
Pair:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
10,711.66
Pooled WETH:
$4.87

KAITO/WETH price stats on Base

As of June 22, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4793. KAITO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $6,507.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $479,376,296.11. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $13,565.34. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $13,565.34.

The total transactions of KAITO/WETH is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.

KAITO/WETH pool has a trading volume of $6,507.50 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.000277, captured at 3:09 AM UTC.

The price of converting 1 KAITO to USD is $0.4793 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:06:39 AMbuy$0.09419$0.47930.000054430.0002770.1965
0x555...31E8
0x83...33f2
06/22/20263:01:53 AMbuy$7.89$0.47870.0045680.00027716.48
0x09c...DAfa
0xf9...bd81
06/22/20263:01:39 AMbuy$14.98$0.47790.0086710.000276631.35
0x003...7923
0x5a...967d
06/22/20263:01:11 AMbuy$44.58$0.47710.02580.000276193.44
0x09c...DAfa
0xda...a9fb
06/22/20263:01:01 AMbuy$8.8$0.47640.0050960.000275718.48
0x09c...DAfa
0x82...a529
06/22/20263:01:49 AMbuy$18.02$0.47850.010430.000276937.66
0x09c...DAfa
0x9f...60c6
06/22/20263:01:11 AMbuy$12.6$0.47670.0072920.000275826.43
0x09c...DAfa
0x8d...b1ce
06/22/20262:59:03 AMbuy$16.98$0.4760.0098290.000275535.67
0x09c...DAfa
0x7e...f9d4
06/22/20263:00:47 AMbuy$7.97$0.47620.0046140.000275616.73
0x09c...DAfa
0x0a...d611
06/22/20263:02:13 AMsell$73.79$0.47530.042710.0002751155.23
0xaC6...6709
0xbf...7c2d
06/22/20263:02:13 AMbuy$46.84$0.4780.027110.000276698
0x666...d2cE
0x27...222f
06/22/20263:02:15 AMbuy$12.75$0.47850.007380.000276926.64
0xf4c...89ED
0x34...1e5f
06/22/20263:01:23 AMbuy$18.92$0.47760.010950.000276439.61
0x80a...5f99
0x4a...f3fb
06/22/20263:01:07 AMbuy$8.13$0.47650.0047060.000275717.06
0x09c...DAfa
0x57...4f7b
06/22/20263:01:49 AMbuy$24.7$0.47820.014290.000276751.66
0x2F9...D7D4
0xfa...04d0
06/22/20262:47:19 AMsell$15$0.47640.0086230.000273831.48
0x784...Cf85
0x19...56d5
06/22/20262:47:15 AMsell$15.75$0.47660.0090580.00027433.05
0x394...8961
0xf3...d3d5
06/22/20262:47:09 AMsell$4.16$0.4770.0023930.0002748.73
0x09c...DAfa
0xf2...b54a
06/22/20262:46:37 AMsell$8.7$0.47710.0049990.000274118.23
0x09c...DAfa
0x78...b357
06/22/20262:41:43 AMsell$4.36$0.47770.0025070.00027429.14
0x0F5...5Fe4
0x96...1e24