Info about KAITO-WETH pair
- Pooled KAITO:
- 6,336.5
- Pooled WETH:
- $6.07
KAITO/WETH price stats on Base
As of July 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6248. KAITO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $16,139.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $624,893,453.29. The liquidity pool contract is 0x37bb450b17721c6720040a150029e504766e9777 with total value locked (TVL) of $14,769.70. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x37bb450b17721c6720040a150029e504766e9777 is $14,769.70.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1039 in the last 24 hours, 501 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $16,139.63 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0003508, captured at 10:38 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6248 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:29:11 AM | sell | $12.16 | $0.6248 | 0.006829 | 0.0003508 | 19.46 | 0x5b...7486 | |
| 07/07/2026 | 10:29:11 AM | sell | $7.85 | $0.6251 | 0.004409 | 0.000351 | 12.56 | 0x1f...236c | |
| 07/07/2026 | 10:28:05 AM | sell | $24.8 | $0.6261 | 0.01393 | 0.0003517 | 39.61 | 0xe3...36a8 | |
| 07/07/2026 | 10:28:05 AM | sell | $33.18 | $0.6254 | 0.01864 | 0.0003513 | 53.06 | 0xcd...025b | |
| 07/07/2026 | 10:27:41 AM | sell | $15.71 | $0.6267 | 0.008825 | 0.000352 | 25.07 | 0xf1...7d68 | |
| 07/07/2026 | 10:25:17 AM | buy | $14.84 | $0.6299 | 0.008338 | 0.0003538 | 23.56 | 0x87...4787 | |
| 07/07/2026 | 10:25:21 AM | buy | $7.85 | $0.6305 | 0.004411 | 0.0003541 | 12.45 | 0x0e...ed78 | |
| 07/07/2026 | 10:25:21 AM | buy | $8.76 | $0.6302 | 0.004921 | 0.000354 | 13.89 | 0x89...869d | |
| 07/07/2026 | 10:25:15 AM | buy | $7.25 | $0.6297 | 0.004073 | 0.0003537 | 11.51 | 0x90...4b28 | |
| 07/07/2026 | 10:25:09 AM | buy | $9.29 | $0.6287 | 0.005224 | 0.0003532 | 14.78 | 0x8e...3469 | |
| 07/07/2026 | 10:25:07 AM | buy | $8.08 | $0.6269 | 0.004544 | 0.0003522 | 12.9 | 0x98...43c9 | |
| 07/07/2026 | 10:25:09 AM | buy | $57.93 | $0.6277 | 0.03255 | 0.0003527 | 92.28 | 0xbe...74b2 | |
| 07/07/2026 | 10:25:09 AM | buy | $12.16 | $0.6293 | 0.006834 | 0.0003536 | 19.32 | 0x9d...77fe | |
| 07/07/2026 | 10:25:09 AM | buy | $13.04 | $0.629 | 0.007327 | 0.0003534 | 20.73 | 0x56...4cb1 | |
| 07/07/2026 | 10:25:07 AM | buy | $48.06 | $0.6256 | 0.027 | 0.0003515 | 76.81 | 0x22...fdd1 | |
| 07/07/2026 | 10:25:07 AM | buy | $22.09 | $0.6265 | 0.01241 | 0.000352 | 35.26 | 0x60...5b41 | |
| 07/07/2026 | 10:25:09 AM | buy | $7.08 | $0.6285 | 0.003983 | 0.0003531 | 11.27 | 0xa1...24e1 | |
| 07/07/2026 | 10:25:07 AM | buy | $9.86 | $0.6249 | 0.005545 | 0.0003511 | 15.79 | 0x44...d2ce | |
| 07/07/2026 | 10:08:25 AM | buy | $2 | $0.6249 | 0.001123 | 0.000351 | 3.2 | 0x53...7287 | |
| 07/07/2026 | 10:05:37 AM | sell | $18.32 | $0.6222 | 0.01028 | 0.000349 | 29.45 | 0x0c...38b4 |