WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,859.93
Price
1.24 WETH
TVL
$2,254.32
MKT CAP
$132.2M
5m
0%
1h
0%
4h
0.52%
24h
1.15%
Share
TXNS
28
Buys
15
Sells
13
Volume
100K
Telegram price alerts
Pair:
0x37B89d176Dcc3b8cf59a6CaffF3EaCD80F88cD5C
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.274
Pooled WETH:
$0.6407

wstETH/WETH price stats on Arbitrum

As of November 3, 2026, the current price of wstETH token on DEX Unknown DEX is $2,859.93. wstETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $100,428.76. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $132,200,347.21. The liquidity pool contract is 0x37B89d176Dcc3b8cf59a6CaffF3EaCD80F88cD5C with total value locked (TVL) of $2,254.33. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x37B89d176Dcc3b8cf59a6CaffF3EaCD80F88cD5C is $2,254.33.

The total transactions of wstETH/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $100,428.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:04 PM UTC.

The price of converting 1 wstETH to USD is $2,859.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:33:59 PMbuy$96,488.19$2,859.9342.121.2433.73
0x39f...d24A
0xee...af8f
11/03/20264:00:14 PMbuy$329.39$2,867.370.14341.240.1148
0xFFa...f27e
0x98...e065
11/03/20263:06:45 PMsell$337.58$2,850.360.14791.240.1184
0x5c1...5cfE
0x57...74ec
11/03/20263:06:13 PMsell$558.57$2,849.520.24511.250.196
0xf27...054F
0x53...a2a5
11/03/20263:06:13 PMbuy$144.39$2,847.90.063351.240.0507
0x9D2...dD19
0xc8...aad0
11/03/20263:04:37 PMbuy$72.53$2,857.080.031771.250.02538
0xcd4...6C1A
0xd3...d445
11/03/20263:04:37 PMbuy$84.31$2,850.320.036931.240.02958
0x9D2...dD19
0x50...6150
11/03/20263:04:37 PMbuy$578.75$2,853.720.25351.250.2028
0x871...b336
0x84...5f9f
11/03/20263:04:37 PMsell$801.15$2,853.490.35091.250.2807
0x39f...d24A
0x64...0b7c
11/03/20262:35:38 PMsell$81.47$2,919.970.035581.270.0279
0xC84...1d57
0x81...3d9f
11/03/20262:14:31 PMbuy$5.65$2,852.740.0024811.250.001981
0xFAb...f5F8
0x18...a5cc
11/03/20262:14:31 PMbuy$872.87$2,866.150.38311.250.3045
0x39f...d24A
0x16...ea71
11/03/20262:14:31 PMsell$9.38$4,385.330.0041171.920.002138
0xe74...8c1F
0x93...cbd1
11/03/20262:14:31 PMbuy$0.5017$2,853.020.00022021.250.0001758
0x2C1...e977
0x3f...0a20
11/03/20262:14:31 PMsell$0.4968$2,852.250.0002181.250.0001741
0xb69...EFC5
0x93...b683
11/03/20261:04:59 PMsell$1.21$2,841.60.00053561.240.0004292
0x656...6917
0xb8...3738
11/03/202612:56:25 PMsell$0.7588$2,845.020.00033291.240.0002667
0x39a...8b58
0x98...5528
11/03/202611:04:14 AMsell$2.88$2,831.430.0012711.240.001018
0xe0D...3Aa5
0x70...66e8
11/03/202610:55:29 AMsell$1.9$2,828.230.00084281.240.0006753
0xd2E...2333
0x55...0ce9
11/03/202610:55:12 AMsell$0.1569$2,828.240.000069241.240.00005548
0xd2E...2333
0xc0...8e62