WhatToFarm
/
Get started
12 Swap

Info about ETH-BURR pair

Price USD
$2,447.93
Price
440,687.11 BURR
TVL
$69,219.34
MKT CAP
<$1
5m
0%
1h
0.23%
4h
0.57%
24h
-0.17%
Share
TXNS
26
Buys
10
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x37961729847e2ce743533f0c3417a95272f179bde83c11a7a05af667bc273138
ETH:
0x0000000000000000000000000000000000000000
BURR:
0xBEA2BEA202120618890E12e748f23F230AaeA5cB
Pooled ETH:
7.68
Pooled BURR:
$9.08M

ETH/BURR price stats on Ethereum

As of October 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,447.93. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,850.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x37961729847e2ce743533f0c3417a95272f179bde83c11a7a05af667bc273138 with total value locked (TVL) of $69,219.34. The ETH/BURR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BURR with the contract address 0x37961729847e2ce743533f0c3417a95272f179bde83c11a7a05af667bc273138 is $69,219.34.

The total transactions of ETH/BURR is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

ETH/BURR pool has a trading volume of $3,850.31 in the last 24 hours.

The exchange rate of 1 ETH to BURR is 440,687.11, captured at 9:49 PM UTC.

The price of converting 1 ETH to USD is $2,447.93 today.

ETH-BURR price chart

DateTime
Price $
Price BURR
MakerTXN
10/20/20269:38:11 PMsell$38.92$2,447.937,006.92440,687.110.0159
0xED5...a508
0xbd...5709
10/20/20269:34:23 PMsell$24.44$2,448.344,403.59441,0210.009985
0xF4f...94Da
0xb6...314a
10/20/20269:26:35 PMsell$60.73$2,450.7310,945.57441,687.930.02478
0x880...78FC
0x2a...29d4
10/20/20269:09:11 PMsell$56.25$2,449.5210,169.9442,833.90.02296
0x678...dD64
0xac...7bdd
10/20/20269:07:11 PMsell$58.19$2,448.3910,552.12443,963.180.02376
0x55C...C973
0xb9...0a39
10/20/20269:06:11 PMsell$58.04$2,448.510,552.12445,114.780.0237
0x55C...C973
0x92...0c30
10/20/20269:04:47 PMsell$57.7$2,446.8410,523.92446,266.330.02358
0x55C...C973
0x1c...260f
10/20/20268:43:47 PMsell$54.72$2,442.2710,024.03447,390.480.0224
0x4be...ED99
0x4a...7be6
10/20/20267:17:23 PMsell$60.84$2,433.9711,213.84448,553.80.025
0xC8F...262A
0x96...9472
10/20/20265:27:35 PMbuy$0.4804$2,446.2390458,283.850.0001963
0xF4f...94Da
0x92...a3d6
10/20/20265:20:47 PMsell$54.93$2,448.8510,089.01449,764.70.02243
0xF4f...94Da
0x71...43a0
10/20/20265:08:11 PMbuy$26.69$2,451.995,000459,215.690.01088
0xe47...e8a6
0xf7...b864
10/20/20265:07:11 PMbuy$26.71$2,450.045,000458,601.430.0109
0xe47...e8a6
0xbb...6cf9
10/20/20265:05:59 PMbuy$16.07$2,455.223,000458,133.80.006548
0xe47...e8a6
0xc0...b222
10/20/20262:34:23 PMbuy$347.56$2,455.6864,314.94454,405.540.1415
0x556...62e2
0x5f...c1f3
10/20/20262:33:59 PMbuy$453.49$2,454.6282,461.03446,339.540.1847
0xc0c...085D
0xb5...162a
10/20/20262:33:47 PMbuy$723.78$2,453.37128,294.32434,873.990.295
0x371...25da
0x7c...7a60
10/20/20262:28:47 PMbuy$255.81$2,461.3544,238.31425,636.10.1039
0xF13...3FE4
0xb1...3af5
10/20/20262:26:35 PMbuy$36.71$2,454.116,327.57422,943.640.01496
0xe0f...8a5A
0x0c...d7f8
10/20/20262:25:11 PMsell$121.46$2,453.8520,556.35415,279.850.0495
0x556...62e2
0xed...70a6