- WhatToFarm
- PulseChain
- Unknown DEX
- H1-HEX LPs
Info about H1-HEX pair
- Pooled H1:
- 20.9M
- Pooled HEX:
- $1,960.23
H1/HEX price stats on PulseChain
As of July 29, 2026, the current price of H1 token on DEX Unknown DEX is $0.006619. H1 price is up 35.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.74. H1 token contract is 0xAe4aa92F3f0860964C025d63746E23b4F21b507e with a market cap $139,013.06. The liquidity pool contract is 0x3794925E2C439C03FDe15CBf43a6fcB113DE223b with total value locked (TVL) of $138,335.77. The H1/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H1/HEX now?
The current liquidity of H1/HEX with the contract address 0x3794925E2C439C03FDe15CBf43a6fcB113DE223b is $138,335.77.
How many transactions are there in the H1/HEX pool in the last 24 hours?
The total transactions of H1/HEX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H1/HEX pool in the last 24 hours?
H1/HEX pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 H1 to HEX?
The exchange rate of 1 H1 to HEX is 3.19, captured at 8:24 AM UTC.
How much is 1 H1 in dollars?
The price of converting 1 H1 to USD is $0.006619 today.
H1-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:19:45 AM | sell | $0.07707 | $0.006619 | 37.17 | 3.19 | 11.64 | 0x54...d130 | |
| 07/29/2026 | 3:35:25 AM | sell | $0.07472 | $0.006442 | 38.46 | 3.31 | 11.59 | 0xdb...7892 | |
| 07/29/2026 | 3:04:45 AM | buy | $0.4337 | $0.005892 | 221.87 | 3.01 | 73.6 | 0xad...c3cc | |
| 07/28/2026 | 10:46:15 PM | sell | $0.05143 | $0.005122 | 27.34 | 2.72 | 10.04 | 0xaa...c953 | |
| 07/28/2026 | 4:13:15 PM | sell | $0.08923 | $0.00505 | 50.18 | 2.84 | 17.66 | 0x43...35e6 | |
| 07/28/2026 | 2:13:55 PM | sell | $0.01062 | $0.004874 | 6.38 | 2.92 | 2.18 | 0x00...93cd | |
| 07/27/2026 | 5:54:45 PM | sell | $0.06256 | $0.004664 | 40.23 | 2.99 | 13.41 | 0x09...cf1a | |
| 07/27/2026 | 3:38:05 PM | sell | $0.3246 | $0.005023 | 220.52 | 3.41 | 64.62 | 0xa1...bbc9 | |
| 07/27/2026 | 3:37:45 PM | buy | $0.3326 | $0.005001 | 226.46 | 3.4 | 66.5 | 0x0c...6d20 | |
| 07/27/2026 | 3:37:35 PM | sell | $0.02154 | $0.004506 | 14.67 | 3.06 | 4.78 | 0xc4...65a3 | |
| 07/27/2026 | 3:36:45 PM | buy | $0.3269 | $0.004071 | 220.33 | 2.74 | 80.29 | 0xe0...5325 | |
| 07/27/2026 | 3:36:15 PM | sell | $0.2757 | $0.003995 | 185.84 | 2.69 | 69.01 | 0x84...6240 | |
| 07/27/2026 | 3:35:55 PM | buy | $0.2378 | $0.004009 | 162.15 | 2.73 | 59.33 | 0x49...9013 | |
| 07/27/2026 | 3:35:15 PM | sell | $0.08073 | $0.00378 | 55.03 | 2.57 | 21.35 | 0x4b...42dd | |
| 07/27/2026 | 3:34:55 PM | buy | $0.3261 | $0.003425 | 222.11 | 2.33 | 95.18 | 0xa5...d3ea | |
| 07/27/2026 | 3:34:25 PM | sell | $0.3751 | $0.003481 | 255.93 | 2.37 | 107.76 | 0x74...89da | |
| 07/27/2026 | 3:33:55 PM | buy | $0.4595 | $0.003374 | 312.27 | 2.29 | 136.19 | 0x40...37cd | |
| 07/25/2026 | 11:41:15 PM | buy | $0.06606 | $0.002424 | 50.16 | 1.84 | 27.24 | 0x88...43f3 | |
| 07/25/2026 | 11:32:05 PM | buy | $0.1654 | $0.002145 | 125.6 | 1.62 | 77.1 | 0x26...a62b | |
| 07/25/2026 | 11:31:05 PM | buy | $0.08454 | $0.001892 | 63.46 | 1.42 | 44.68 | 0x02...4a2a |