- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 3.08
- Pooled ETH:
- $1,099.43
wBETH/ETH price stats on BNB Chain
As of May 9, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $2,486.92. wBETH price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $67,378.23. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $472,067,711.02. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $2,569,550.36. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $2,569,550.36.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $67,378.23 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.06, captured at 10:38 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $2,486.92 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:33:58 AM | buy | $94.47 | $2,486.92 | 0.04054 | 1.06 | 0.03798 | 0xc0...f98a | |
| 05/09/2025 | 10:33:31 AM | buy | $5.37 | $2,486.9 | 0.002307 | 1.06 | 0.002162 | 0xa7...9af0 | |
| 05/09/2025 | 10:33:10 AM | buy | $53.74 | $2,485.03 | 0.02308 | 1.06 | 0.02162 | 0x00...a0ea | |
| 05/09/2025 | 10:32:55 AM | buy | $42.37 | $2,485.85 | 0.01819 | 1.06 | 0.01704 | 0x6b...b2bc | |
| 05/09/2025 | 10:30:06 AM | buy | $66.58 | $2,486.24 | 0.02858 | 1.06 | 0.02678 | 0xb3...d6b7 | |
| 05/09/2025 | 10:29:04 AM | buy | $95.52 | $2,489.13 | 0.04095 | 1.06 | 0.03837 | 0xdd...06c1 | |
| 05/09/2025 | 10:27:15 AM | buy | $105.67 | $2,491.37 | 0.04526 | 1.06 | 0.04241 | 0xfa...1477 | |
| 05/09/2025 | 10:25:09 AM | buy | $128.61 | $2,493.04 | 0.05505 | 1.06 | 0.05158 | 0x4a...e4d0 | |
| 05/09/2025 | 10:04:54 AM | buy | $2.59 | $2,492.71 | 0.001108 | 1.06 | 0.001039 | 0x95...f6ec | |
| 05/09/2025 | 9:54:15 AM | buy | $58.39 | $2,482.54 | 0.0251 | 1.06 | 0.02352 | 0xae...3f40 | |
| 05/09/2025 | 9:47:52 AM | buy | $5,570.7 | $2,496.85 | 2.37 | 1.06 | 2.23 | 0x54...ef4f | |
| 05/09/2025 | 9:47:52 AM | buy | $3,764.4 | $2,494.33 | 1.6 | 1.06 | 1.5 | 0x99...a114 | |
| 05/09/2025 | 9:47:49 AM | buy | $409.43 | $2,490.63 | 0.175 | 1.06 | 0.1643 | 0x86...edde | |
| 05/09/2025 | 9:47:48 AM | sell | $6,164.08 | $2,490.11 | 2.63 | 1.06 | 2.47 | 0x6f...218c | |
| 05/09/2025 | 9:46:31 AM | sell | $952.29 | $2,493.91 | 0.4069 | 1.06 | 0.3818 | 0xc6...cb84 | |
| 05/09/2025 | 9:46:31 AM | sell | $2,857.68 | $2,494.6 | 1.22 | 1.06 | 1.14 | 0xc6...cb84 | |
| 05/09/2025 | 9:46:03 AM | sell | $2,494.26 | $2,494.26 | 1.06 | 1.06 | 1 | 0x11...75f9 | |
| 05/09/2025 | 9:33:27 AM | sell | $112.86 | $2,493.62 | 0.04827 | 1.06 | 0.04526 | 0x8e...8519 | |
| 05/09/2025 | 9:32:15 AM | sell | $234.89 | $2,490.75 | 0.1005 | 1.06 | 0.0943 | 0x8d...4770 | |
| 05/09/2025 | 9:31:33 AM | sell | $188.63 | $2,485.82 | 0.08093 | 1.06 | 0.07588 | 0x03...d626 |