- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wBETH-ETH LPs
Info about wBETH-ETH pair
- Pooled wBETH:
- 4.24
- Pooled ETH:
- $1,128.38
wBETH/ETH price stats on BNB Chain
As of April 26, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,256.21. wBETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,812.39. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $602,859,399.42. The liquidity pool contract is 0x379044E32f5A162233E82de19DA852255d0951b8 with total value locked (TVL) of $3,560,536.97. The wBETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/ETH now?
The current liquidity of wBETH/ETH with the contract address 0x379044E32f5A162233E82de19DA852255d0951b8 is $3,560,536.97.
How many transactions are there in the wBETH/ETH pool in the last 24 hours?
The total transactions of wBETH/ETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wBETH/ETH pool in the last 24 hours?
wBETH/ETH pool has a trading volume of $8,812.39 in the last 24 hours.
What is the exchange rate of 1 wBETH to ETH?
The exchange rate of 1 wBETH to ETH is 1.04, captured at 7:27 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,256.21 today.
wBETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:38:46 AM | sell | $11.25 | $3,256.21 | 0.00 | 1.04 | 0.00 | 0x9d...1392 | |
| 2024.04.26 | 6:07:34 AM | sell | $48.93 | $3,261.68 | 0.02 | 1.04 | 0.01 | 0x21...2b07 | |
| 2024.04.26 | 5:53:07 AM | buy | $11.28 | $3,266.8 | 0.00 | 1.04 | 0.00 | 0x81...3e25 | |
| 2024.04.26 | 3:13:13 AM | buy | $39.63 | $3,273.03 | 0.01 | 1.04 | 0.01 | 0x8d...3a97 | |
| 2024.04.26 | 2:54:56 AM | sell | $97.89 | $3,262.95 | 0.03 | 1.04 | 0.03 | 0x8b...470c | |
| 2024.04.26 | 2:26:50 AM | sell | $25.83 | $3,279.34 | 0.01 | 1.04 | 0.01 | 0x58...5a0a | |
| 2024.04.26 | 2:11:26 AM | buy | $3.03 | $3,264.1 | 0.00 | 1.04 | 0.00 | 0xf2...d62a | |
| 2024.04.26 | 12:51:27 AM | sell | $1.84 | $3,247.53 | 0.00 | 1.04 | 0.00 | 0xb1...4afd | |
| 2024.04.26 | 12:41:31 AM | sell | $51.08 | $3,255 | 0.02 | 1.04 | 0.02 | 0x78...d05a | |
| 2024.04.26 | 12:33:19 AM | buy | $51.54 | $3,259.64 | 0.02 | 1.04 | 0.02 | 0x67...b4c9 | |
| 2024.04.25 | 11:37:06 PM | sell | $261.52 | $3,268.98 | 0.08 | 1.04 | 0.08 | 0x2a...7530 | |
| 2024.04.25 | 11:20:27 PM | sell | $0.97 | $3,268.42 | 0.00 | 1.04 | 0.00 | 0x62...4129 | |
| 2024.04.25 | 7:52:59 PM | buy | $22.58 | $3,273.23 | 0.01 | 1.04 | 0.01 | 0xae...86f2 | |
| 2024.04.25 | 7:14:17 PM | sell | $3 285.40 | $3,285.4 | 1.04 | 1.04 | 1.00 | 0xa7...abe2 | |
| 2024.04.25 | 6:46:02 PM | buy | $2 491.86 | $3,269.19 | 0.79 | 1.04 | 0.76 | 0xad...983d | |
| 2024.04.25 | 6:33:41 PM | sell | $0.00 | $3,276.58 | 6.00 | 1.04 | 6.00 | 0xec...8e2b | |
| 2024.04.25 | 5:50:47 PM | sell | $32.76 | $3,275.91 | 0.01 | 1.04 | 0.01 | 0x49...ef0c | |
| 2024.04.25 | 5:36:41 PM | buy | $1 002.12 | $3,266.52 | 0.32 | 1.04 | 0.31 | 0xb3...a0c9 | |
| 2024.04.25 | 5:33:47 PM | sell | $0.03 | $3,260.55 | 0.00 | 1.04 | 0.00 | 0xc8...925a | |
| 2024.04.25 | 5:17:51 PM | sell | $11.05 | $3,273.41 | 0.00 | 1.04 | 0.00 | 0xaa...c156 |