- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 252,694.72
- Pooled WETH:
- $10.52
wIRON/WETH price stats on Base
As of September 15, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.1866. wIRON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $610.85. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $231,480.06. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $94,116.19. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $94,116.19.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $610.85 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00004174, captured at 7:55 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1866 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:33:55 PM | buy | $25.03 | $0.1866 | 0.005597 | 0.00004174 | 134.09 | 0x9a...8dd7 | |
| 09/15/2025 | 3:31:27 PM | buy | $27.56 | $0.1867 | 0.006154 | 0.00004169 | 147.58 | 0x7a...86fb | |
| 09/15/2025 | 3:19:37 PM | buy | $39.68 | $0.187 | 0.008836 | 0.00004163 | 212.21 | 0x15...fd85 | |
| 09/15/2025 | 1:44:31 PM | buy | $34.96 | $0.1872 | 0.007764 | 0.00004157 | 186.75 | 0x1b...e763 | |
| 09/15/2025 | 9:00:05 AM | buy | $27.7 | $0.1873 | 0.006138 | 0.00004151 | 147.85 | 0xf7...2acc | |
| 09/15/2025 | 8:51:17 AM | buy | $24.75 | $0.1875 | 0.005472 | 0.00004147 | 131.94 | 0x03...6859 | |
| 09/15/2025 | 8:48:57 AM | buy | $28.27 | $0.1877 | 0.00624 | 0.00004142 | 150.63 | 0xf8...b40e | |
| 09/15/2025 | 8:47:23 AM | buy | $34.73 | $0.1876 | 0.007656 | 0.00004137 | 185.06 | 0xdf...ebad | |
| 09/15/2025 | 8:39:51 AM | buy | $4.09 | $0.1881 | 0.0009 | 0.00004133 | 21.77 | 0xad...0a5e | |
| 09/15/2025 | 8:02:57 AM | buy | $37.36 | $0.1881 | 0.008203 | 0.00004131 | 198.59 | 0x18...b5bc | |
| 09/15/2025 | 8:02:51 AM | buy | $25.32 | $0.1878 | 0.005562 | 0.00004124 | 134.84 | 0x11...6298 | |
| 09/15/2025 | 8:02:21 AM | buy | $62.94 | $0.1886 | 0.01373 | 0.00004117 | 333.61 | 0xe1...896f | |
| 09/15/2025 | 8:01:51 AM | buy | $22.5 | $0.1885 | 0.004906 | 0.00004109 | 119.37 | 0x79...0910 | |
| 09/15/2025 | 7:54:33 AM | buy | $23.94 | $0.1886 | 0.005212 | 0.00004105 | 126.95 | 0xf6...b423 | |
| 09/15/2025 | 7:53:01 AM | buy | $28.15 | $0.1886 | 0.006121 | 0.00004101 | 149.26 | 0xd9...5010 | |
| 09/15/2025 | 5:20:23 AM | sell | $19.6 | $0.1901 | 0.004202 | 0.00004076 | 103.1 | 0x20...5732 | |
| 09/15/2025 | 4:22:31 AM | sell | $13.59 | $0.19 | 0.002918 | 0.00004078 | 71.56 | 0x02...8498 | |
| 09/15/2025 | 4:20:11 AM | sell | $15.25 | $0.1899 | 0.003278 | 0.00004081 | 80.33 | 0x96...4bbc | |
| 09/15/2025 | 4:08:13 AM | sell | $8.63 | $0.1899 | 0.001857 | 0.00004083 | 45.48 | 0x35...c8b1 | |
| 09/15/2025 | 4:07:33 AM | sell | $12.55 | $0.19 | 0.002698 | 0.00004085 | 66.05 | 0x87...756c |