WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07909
Price
0.00004539 WETH
TVL
$45,077.98
MKT CAP
$324.4K
5m
0%
1h
-0.17%
4h
-1.80%
24h
-3.73%
Share
TXNS
81
Buys
45
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
284,276.99
Pooled WETH:
$12.93

wIRON/WETH price stats on Base

As of June 17, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07909. wIRON price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,171.98. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $324,409.34. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,077.98. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,077.98.

The total transactions of wIRON/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

wIRON/WETH pool has a trading volume of $1,171.98 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004539, captured at 9:58 PM UTC.

The price of converting 1 wIRON to USD is $0.07909 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:58:09 PMsell$13.35$0.079090.0076620.00004539168.79
0x372...C489
0xe4...a4b1
06/17/20268:38:07 PMsell$14.53$0.079220.0083410.00004545183.5
0x3Be...cAAF
0x58...f03c
06/17/20268:38:05 PMsell$12.29$0.079390.0070560.00004555154.9
0x3Be...cAAF
0xe6...ff8f
06/17/20268:38:05 PMsell$10.79$0.079310.0061930.0000455136.1
0x3Be...cAAF
0xb2...28d9
06/17/20268:38:03 PMsell$13.4$0.079570.0076920.00004564168.52
0x3Be...cAAF
0xd2...d6d0
06/17/20268:38:03 PMsell$10.89$0.079480.0062480.00004559137.03
0x3Be...cAAF
0x18...0993
06/17/20267:51:41 PMbuy$10.01$0.07940.0057940.00004592126.16
0x3Be...cAAF
0x34...2d55
06/17/20267:40:07 PMbuy$12.3$0.079450.0071040.00004588154.83
0x13c...4B25
0xc9...002d
06/17/20267:38:57 PMbuy$15.09$0.079480.0087040.00004582189.94
0x1Fc...F85a
0x0f...d158
06/17/20267:29:23 PMbuy$14.31$0.079550.0082340.00004576179.92
0xCD2...191c
0xf6...ec59
06/17/20267:29:15 PMbuy$27.43$0.079420.015780.00004568345.42
0x25d...F207
0xe4...56d5
06/17/20267:28:41 PMbuy$12.78$0.079680.0073170.0000456160.47
0x44b...5D30
0x07...70a4
06/17/20267:20:23 PMbuy$8.82$0.07970.0050440.00004555110.72
0x3Be...cAAF
0xf2...ed39
06/17/20267:20:07 PMbuy$13.6$0.079740.0077640.00004551170.58
0xa0d...15a3
0x0a...750c
06/17/20267:19:53 PMbuy$9.47$0.079770.0053990.00004546118.76
0x3Be...cAAF
0x44...edb7
06/17/20267:18:57 PMbuy$10.39$0.079840.0059150.00004542130.22
0x3Be...cAAF
0x70...8b0d
06/17/20267:18:19 PMbuy$16.2$0.07980.0092120.00004537203.02
0x672...b4AD
0xc1...5baf
06/17/20266:43:37 PMsell$13.93$0.080370.0078180.00004509173.36
0x5e4...F504
0x7b...c915
06/17/20266:43:19 PMsell$13.05$0.080390.0073340.00004515162.43
0xa0d...15a3
0xb7...525a
06/17/20266:42:59 PMsell$8.52$0.080330.0047950.00004519106.12
0x3Be...cAAF
0x63...d448