WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07805
Price
0.00004189 WETH
TVL
$46,413.01
MKT CAP
$300.5K
5m
0%
1h
0%
4h
-0.48%
24h
-1.34%
Share
TXNS
8
Buys
3
Sells
5
Volume
438
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
296,749.7
Pooled WETH:
$12.45

wIRON/WETH price stats on Base

As of July 18, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07805. wIRON price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $437.58. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $300,524.12. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $46,413.02. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $46,413.02.

The total transactions of wIRON/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

wIRON/WETH pool has a trading volume of $437.58 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004189, captured at 8:23 PM UTC.

The price of converting 1 wIRON to USD is $0.07805 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:25:05 PMsell$26.48$0.078050.014210.00004189339.3
0xd0A...eba0
0x21...03a2
07/18/20266:24:59 PMsell$14.69$0.077920.0079130.00004196188.55
0x5e4...F504
0x38...544d
07/18/20264:23:03 PMbuy$51.86$0.077640.028150.00004215668
0xbd3...04Cd
0x1d...27fd
07/18/20264:02:21 PMsell$139.37$0.077430.07570.000042051,800
0x07e...4DAa
0xe5...a0b7
07/18/20263:45:05 PMsell$141.18$0.078430.076630.000042571,800
0x07e...4DAa
0x21...6890
07/18/20265:46:49 AMsell$8.52$0.079180.0046120.00004285107.63
0xD22...6C60
0x4f...d8c3
07/18/20263:03:59 AMbuy$27.75$0.079290.015070.00004307350
0x70a...5d83
0x3c...2b49
07/18/20263:02:55 AMbuy$27.68$0.079110.015030.00004297350
0x70a...5d83
0x0e...6433
07/17/20265:11:55 PMsell$11.11$0.079170.0059890.00004268140.33
0x3Be...cAAF
0x52...c9e4
07/17/20265:11:41 PMsell$13.94$0.079120.0075280.00004272176.18
0x852...804E
0x80...57db
07/17/20265:09:47 PMsell$11.6$0.079090.0062770.00004277146.75
0x3Be...cAAF
0x41...ffa3
07/17/20265:08:23 PMsell$11.07$0.079030.0059990.00004281140.12
0x3Be...cAAF
0xba...adf8
07/17/20265:06:59 PMsell$9.83$0.078990.0053340.00004285124.47
0xe4E...136A
0x91...8a62
07/17/20265:06:39 PMsell$14.91$0.078960.00810.0000429188.82
0x1b9...4723
0x41...1c62
07/17/20264:48:09 PMsell$7.48$0.078930.004070.0000429494.78
0x1f0...171B
0x40...61e9
07/17/20264:43:25 PMsell$8.47$0.078920.0046120.00004297107.33
0x2d1...3B97
0x36...469b
07/17/20264:18:33 PMsell$8.39$0.078870.0045750.000043106.39
0x185...C183
0x9a...2b2d
07/17/20262:10:51 PMsell$11.29$0.078860.0061630.00004304143.19
0x3Be...cAAF
0x50...b078
07/17/20262:06:39 PMsell$10.33$0.078770.0056540.00004308131.24
0x3Be...cAAF
0x5b...d37d
07/17/20262:01:15 PMsell$10.05$0.078790.0055050.00004311127.67
0x68D...4F4B
0xb2...235f