WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08708
Price
0.00004298 WETH
TVL
$50,879.03
MKT CAP
$371.2K
5m
0%
1h
0%
4h
-2.26%
24h
0.69%
Share
TXNS
133
Buys
50
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
291,260.34
Pooled WETH:
$12.55

wIRON/WETH price stats on Base

As of May 28, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08708. wIRON price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,675.24. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $371,186.92. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $50,879.04. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $50,879.04.

The total transactions of wIRON/WETH is 133 in the last 24 hours, 50 of which are buy transactions, and 83 are sales transactions.

wIRON/WETH pool has a trading volume of $3,675.24 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004298, captured at 3:16 AM UTC.

The price of converting 1 wIRON to USD is $0.08708 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:04:19 AMsell$0.7256$0.087080.00035810.000042988.33
0xA2F...fc17
0xd2...8933
05/27/202611:15:13 PMsell$17.42$0.087110.0086020.00004301200
0xf34...7B34
0x84...933d
05/27/202610:43:09 PMsell$9.46$0.087430.0046620.00004305108.27
0x1BD...141e
0xe8...1d74
05/27/202610:39:49 PMsell$7.82$0.087390.0038560.0000430889.5
0x044...7c1F
0x1a...2510
05/27/202610:27:19 PMsell$8.9$0.087360.0043940.00004311101.91
0x24A...FDdD
0xde...b0ba
05/27/202610:18:45 PMsell$12.51$0.087340.0061840.00004315143.31
0x0fF...a8cF
0x98...46a2
05/27/202610:16:45 PMsell$136.19$0.087740.067360.00004341,552.1
0xe8c...d64A
0x28...2345
05/27/202610:05:25 PMsell$1.01$0.088570.00050030.0000436311.46
0xAc7...e9Fe
0x59...2014
05/27/20269:55:33 PMbuy$12.02$0.088510.0059590.00004388135.8
0x02B...AE74
0x9d...a395
05/27/20269:47:17 PMbuy$14.49$0.088690.0071630.00004383163.4
0x97F...B08d
0xbd...14a1
05/27/20269:47:05 PMbuy$15.64$0.088650.0077260.00004378176.46
0x38a...58B6
0xb4...567e
05/27/20269:44:21 PMbuy$14.53$0.088750.0071630.00004373163.79
0xCD2...191c
0x2d...9fc1
05/27/20269:44:13 PMbuy$14.38$0.088760.007080.00004368162.08
0x372...C489
0x7c...4542
05/27/20269:40:53 PMbuy$16.45$0.088730.0080930.00004363185.48
0xF79...e18D
0x4e...036e
05/27/20269:40:43 PMbuy$19.5$0.088610.0095880.00004357220.07
0xe4F...371f
0x7e...0bcf
05/27/20269:40:41 PMbuy$15.88$0.088480.0078110.00004351179.52
0x1Fc...F85a
0x09...7fb5
05/27/20269:40:05 PMbuy$14.2$0.088930.0069420.00004346159.75
0xb51...5B0F
0xe1...529b
05/27/20269:34:51 PMbuy$13.45$0.088980.0065620.00004341151.17
0xd0A...eba0
0xa3...73cd
05/27/20269:30:27 PMbuy$10.05$0.089010.0049010.00004337113
0x238...6A50
0xf4...3efd
05/27/20269:28:13 PMbuy$11.07$0.089040.0053890.00004333124.35
0x07B...6cC3
0x0d...d4b1