WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08165
Price
0.00003626 WETH
TVL
$51,701.37
MKT CAP
$366.4K
5m
0%
1h
-0.16%
4h
-0.55%
24h
-0.30%
Share
TXNS
83
Buys
42
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
317,374.74
Pooled WETH:
$11.48

wIRON/WETH price stats on Base

As of May 13, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08165. wIRON price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,438.48. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $366,376.80. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,701.37. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,701.37.

The total transactions of wIRON/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

wIRON/WETH pool has a trading volume of $3,438.48 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003626, captured at 10:06 PM UTC.

The price of converting 1 wIRON to USD is $0.08165 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:05:29 PMbuy$12.72$0.081650.005650.00003626155.79
0xb00...5c31
0x05...4966
05/13/20269:29:31 PMbuy$1.91$0.081770.00085070.0000362423.46
0x511...6F72
0x0a...adfd
05/13/20269:10:53 PMbuy$8.67$0.081720.0038460.00003623106.15
0x2A2...f080
0x9a...32d7
05/13/20269:07:17 PMbuy$10.34$0.081690.0045850.0000362126.64
0x20e...abd8
0x39...60b3
05/13/20269:05:27 PMbuy$9.95$0.081780.0044020.00003617121.68
0x303...d6f9
0x71...c01c
05/13/20269:05:25 PMsell$81.27$0.081520.035950.00003605997
0xA42...bA60
0x9f...f458
05/13/20268:42:55 PMsell$81.85$0.08210.036170.00003628997
0xA42...bA60
0xf0...39d1
05/13/20265:25:59 PMbuy$247.48$0.081870.10960.000036273,022.63
0x5Ea...9E93
0x5a...6cbc
05/13/20265:00:39 PMsell$11.68$0.080570.005180.00003572144.97
0x08B...A971
0x57...303f
05/13/20264:33:23 PMsell$9.97$0.080530.0044270.00003575123.8
0x17F...115C
0xe6...4a59
05/13/20264:24:47 PMsell$8.36$0.080480.0037190.00003578103.93
0x080...8cF3
0xbf...4a22
05/13/20264:13:57 PMbuy$28.25$0.080720.012590.00003597350
0x70a...5d83
0xfd...28a0
05/13/20264:13:49 PMbuy$28.19$0.080550.012560.00003589350
0x70a...5d83
0xb5...93c0
05/13/20264:13:41 PMbuy$28.16$0.080450.012530.00003581350
0x70a...5d83
0x17...55d7
05/13/20264:13:35 PMbuy$28.07$0.080220.01250.00003573350
0x70a...5d83
0x36...2dc4
05/13/20264:13:23 PMbuy$27.99$0.079970.012480.00003565350
0x70a...5d83
0xbb...13b4
05/13/20264:13:15 PMsell$695.19$0.078980.30970.000035188,801.85
0xf0a...D967
0xa3...08e5
05/13/20264:13:15 PMbuy$425.64$0.078610.18960.000035025,414.15
0x042...8225
0xff...d0cc
05/13/20263:58:23 PMbuy$15.83$0.081330.007080.00003635194.74
0xA3E...65A8
0xbe...a0c7
05/13/20263:57:51 PMbuy$14.65$0.081390.0065360.00003631180
0x809...4335
0x17...0c6d