WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08161
Price
0.00005173 WETH
TVL
$43,609.2
MKT CAP
$333.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
266,489.11
Pooled WETH:
$13.82

wIRON/WETH price stats on Base

As of June 27, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08161. wIRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $333,832.10. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $43,609.21. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $43,609.21.

The total transactions of wIRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wIRON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005173, captured at 5:06 PM UTC.

The price of converting 1 wIRON to USD is $0.08161 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:24:51 PMsell$10.63$0.081610.0067420.00005173130.33
0x3Be...cAAF
0xa7...34b0
06/26/20262:26:21 PMsell$11.41$0.081470.007270.00005188140.12
0x67C...dC6E
0xc3...7060
06/26/20262:21:43 PMsell$11.83$0.081490.0075410.00005193145.18
0x14A...E5F3
0x57...8a27
06/26/20261:55:45 PMsell$24.97$0.081340.015970.00005202306.99
0x3Be...cAAF
0x3d...0465
06/26/20261:55:11 PMsell$19.32$0.081590.012370.00005225236.84
-
0xcf...c49e
06/26/20261:54:13 PMsell$17.77$0.081210.011450.00005234218.87
0x3Be...cAAF
0x6d...d400
06/26/20261:53:09 PMsell$18.69$0.081180.012070.00005243230.24
0x667...C301
0xe5...c3f3
06/26/202612:43:59 PMbuy$11.41$0.08060.007470.00005276141.58
-
0x1c...3872
06/26/202612:40:25 PMbuy$13.58$0.080580.0088740.00005262168.63
0x5D6...4F36
0xd1...9e6d
06/26/202611:45:51 AMsell$0.0003185$0.080820.0620620.000052310.003941
0xabb...cd10
0x9e...91d6
06/26/202611:03:45 AMsell$8.88$0.081160.0057290.00005233109.48
0x3Be...cAAF
0x8c...39b1
06/26/202610:37:39 AMsell$31.56$0.081250.020370.00005243388.5
0x67C...dC6E
0x51...7a7e
06/26/20269:52:53 AMbuy$10.7$0.081750.0069160.0000528130.99
0x3Be...cAAF
0xd6...7948
06/26/20269:49:39 AMbuy$9.6$0.081830.0061780.00005265117.34
-
0x7a...d31f
06/26/20269:48:21 AMbuy$10.01$0.081950.0064290.0000526122.22
0x3Be...cAAF
0x96...8b40
06/26/20269:04:29 AMbuy$9.01$0.081990.0057750.00005255109.88
0x3Be...cAAF
0x5e...6c0e
06/26/20269:02:39 AMbuy$7.8$0.081960.0050020.0000525195.25
0x256...757c
0x37...12b1
06/26/20268:55:27 AMbuy$9.74$0.081980.0062340.00005247118.81
0x3Be...cAAF
0x57...2f90
06/26/20267:39:55 AMsell$9.26$0.082590.005850.00005215112.17
0x3Be...cAAF
0x24...8793
06/26/20267:32:25 AMsell$11.66$0.082580.0073760.0000522141.29
0x3Be...cAAF
0xa6...dce6