WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.06149
Price
0.00002578 WETH
TVL
$46,096.02
MKT CAP
$296.4K
5m
0%
1h
0%
4h
0.09%
24h
0.76%
Share
TXNS
20
Buys
2
Sells
18
Volume
331
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
373,898.84
Pooled WETH:
$9.66

wIRON/WETH price stats on Base

As of April 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.06149. wIRON price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $331.21. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $296,365.47. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $46,096.03. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $46,096.03.

The total transactions of wIRON/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

wIRON/WETH pool has a trading volume of $331.21 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002578, captured at 9:05 PM UTC.

The price of converting 1 wIRON to USD is $0.06149 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:37:07 PMsell$13.7$0.061490.0057480.00002578222.92
0x00D...ea2E
0x99...91b8
04/15/20267:36:21 PMsell$18.05$0.061540.0075760.00002582293.42
0x538...431F
0xf1...f856
04/15/20267:36:11 PMsell$17.32$0.061510.0072820.00002586281.62
0x251...fa7C
0xe0...90c0
04/15/20267:34:59 PMsell$10.29$0.06150.0043350.00002589167.46
0x1d2...8167
0x42...4e79
04/15/20267:34:09 PMsell$15.83$0.061470.0066740.00002592257.5
0x666...dbab
0xf7...92c3
04/15/20267:32:23 PMsell$9.48$0.061520.0039980.00002594154.07
0x0a8...342A
0x8e...18d6
04/15/20267:31:49 PMsell$9.61$0.061610.0040550.00002597156.13
0x133...eDbe
0x77...05d1
04/15/20267:31:11 PMsell$8.95$0.061560.0037810.00002599145.49
0x15e...3591
0xf3...7b9d
04/15/20267:07:21 PMsell$9.48$0.061570.0040070.00002601154.06
0x238...6A50
0x9e...a901
04/15/20267:05:33 PMsell$14.03$0.061580.0059340.00002603227.92
0x25d...F207
0x38...c579
04/15/20267:03:25 PMsell$10.17$0.061590.0043070.00002606165.23
0x1BD...141e
0x8b...35fe
04/15/20266:50:37 PMsell$10.62$0.061560.0045030.00002609172.59
0x072...D108
0x6a...4e5a
04/15/20265:28:17 PMsell$10.38$0.061580.0044040.00002611168.66
0x2F7...781E
0x02...ced7
04/15/20265:27:29 PMsell$15.74$0.061430.0066980.00002614256.22
0x666...2FAF
0x78...2656
04/15/20263:14:59 PMsell$16.03$0.06150.0068240.00002618260.66
0x666...f1C7
0x10...9e23
04/15/20262:17:23 PMsell$14.24$0.061370.0060830.00002621232.04
0x672...b4AD
0x45...3793
04/15/20267:17:41 AMbuy$13.7$0.060960.0059290.00002637224.81
0x604...79dc
0x1e...6274
04/15/202612:09:23 AMsell$10.26$0.061420.004380.00002621167.12
0x255...5f03
0x06...2c9f
04/15/202612:08:17 AMsell$10.77$0.06140.0046050.00002623175.54
0x311...2fb7
0x66...9e1a
04/14/20269:40:13 PMbuy$92.44$0.061030.039830.000026291,514.71
0x754...C024
0x2e...8288