WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.09561
Price
0.00005523 WETH
TVL
$49,370.81
MKT CAP
$399.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
36
Buys
6
Sells
30
Volume
439
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
257,528.1
Pooled WETH:
$14.26

wIRON/WETH price stats on Base

As of June 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.09561. wIRON price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $438.98. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $399,069.91. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $49,370.82. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $49,370.82.

The total transactions of wIRON/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

wIRON/WETH pool has a trading volume of $438.98 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005523, captured at 9:38 AM UTC.

The price of converting 1 wIRON to USD is $0.09561 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:14:57 AMsell$11.24$0.095610.0064970.00005523117.62
0x3Be...cAAF
0x4f...40ac
06/15/202612:10:23 AMsell$8.91$0.095550.0051560.0000552893.27
0x2F7...781E
0xb4...7106
06/14/202611:34:01 PMsell$4.99$0.095210.0029030.0000553152.49
0x271...71b4
0x57...78d8
06/14/202610:51:41 PMsell$0.477$0.095410.00027660.000055325
0xEFC...19d3
0x4c...28fb
06/14/202610:00:07 PMsell$18.05$0.095420.010470.00005536189.14
0x025...A7ae
0x28...ea0f
06/14/202610:00:03 PMsell$15.84$0.095270.009220.00005544166.31
0x5D6...4F36
0xc2...e242
06/14/20269:59:21 PMsell$11.23$0.095430.0065360.0000555117.76
0x8A2...4ae2
0x3c...c632
06/14/20269:52:45 PMsell$10.84$0.095980.0062760.00005555112.98
0x3Be...cAAF
0x37...898f
06/14/20269:50:05 PMsell$24.05$0.096080.013920.00005563250.31
0x889...1c3E
0x64...6f38
06/14/20269:49:59 PMsell$9.45$0.095920.0054910.000055798.58
0x3Be...cAAF
0x1e...64e8
06/14/20269:40:53 PMsell$13.82$0.095890.0080370.00005576144.13
0xd0A...eba0
0xf3...245d
06/14/20269:40:47 PMsell$13.36$0.0960.007770.00005582139.19
0x452...bb2D
0xf7...cc5b
06/14/20269:40:35 PMsell$13.12$0.095740.0076620.00005588137.11
0x0D6...aEFb
0x5d...aa86
06/14/20269:40:13 PMsell$14.67$0.095650.0085840.00005594153.43
0x8f3...F87D
0xef...5604
06/14/20269:26:27 PMsell$12.88$0.095710.0075370.000056134.58
0x964...A1E6
0x60...9fd2
06/14/20269:26:07 PMsell$13.99$0.095690.0082020.00005607146.29
0x5D6...4F36
0x2e...8b4f
06/14/20269:25:39 PMsell$14.67$0.095520.0086260.00005613153.67
0x372...C489
0x3b...d90c
06/14/20269:25:21 PMsell$13.62$0.095620.0080050.00005619142.45
0x25d...F207
0x4e...198b
06/14/20269:25:09 PMsell$13.99$0.095540.0082410.00005626146.48
0xd95...e8E1
0x73...f1cf
06/14/20269:24:25 PMsell$9.56$0.095440.0056430.00005631100.21
0x3Be...cAAF
0xdf...cc2b