WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07433
Price
0.00003019 WETH
TVL
$52,853.69
MKT CAP
$214.9K
5m
0%
1h
0.12%
4h
-0.77%
24h
0.37%
Share
TXNS
41
Buys
6
Sells
35
Volume
561
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
354,577.3
Pooled WETH:
$10.73

wIRON/WETH price stats on Base

As of October 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07433. wIRON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $561.00. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $214,940.11. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $52,853.69. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $52,853.69.

The total transactions of wIRON/WETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

wIRON/WETH pool has a trading volume of $561.00 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003019, captured at 2:30 AM UTC.

The price of converting 1 wIRON to USD is $0.07433 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:51:05 AMsell$9.44$0.074330.0038350.00003019127.03
0x528...3D85
0x62...8924
10/21/20261:49:55 AMsell$9.92$0.07430.0040370.00003021133.62
0x23F...9757
0xa7...0e5e
10/21/20261:49:05 AMsell$9.84$0.074270.0040070.00003023132.51
0x820...42A1
0xdb...f319
10/21/20261:48:23 AMsell$9.5$0.074260.0038720.00003026127.97
0x4e9...D2B8
0x3f...9387
10/21/20261:34:59 AMsell$9.67$0.074220.0039450.00003028130.29
0xb4b...D3Fb
0x92...76de
10/21/20261:23:41 AMsell$9.8$0.074190.0040060.0000303132.21
0x4e1...5F0c
0xf2...ca7c
10/21/20261:23:19 AMsell$9.83$0.074170.0040220.00003032132.62
0x705...b3B4
0xdf...4d9a
10/21/20261:21:53 AMsell$42.42$0.074240.017360.00003038571.35
0x000...4eeF
0xde...8cfb
10/20/202610:17:37 PMsell$10.45$0.074950.0042470.00003044139.49
0xe32...AA16
0xa2...1e2b
10/20/202610:03:37 PMsell$9.77$0.074910.0039740.00003047130.42
0x1C8...0eDa
0xd2...f830
10/20/20269:55:07 PMsell$15.69$0.074910.0063890.0000305209.48
0x1Fc...F85a
0x37...94d1
10/20/20267:26:41 PMbuy$10.22$0.074370.0042170.00003069137.42
0xe32...AA16
0x96...d653
10/20/20267:22:03 PMbuy$10.66$0.074410.0043920.00003066143.24
0xe32...AA16
0xee...e38e
10/20/20262:57:13 PMsell$14.86$0.075110.0060090.00003037197.87
0xd95...e8E1
0x8c...9def
10/20/20262:15:09 PMsell$12.18$0.074920.0049430.0000304162.59
0x235...7802
0xb4...7080
10/20/20262:14:57 PMsell$13.86$0.075040.0056230.00003043184.77
0x888...7b4f
0xb6...d226
10/20/20262:14:53 PMsell$15.36$0.074860.0062540.00003046205.28
0xA3E...65A8
0x5f...5719
10/20/20262:14:49 PMsell$11.12$0.074860.0045320.00003049148.62
0x9Cf...6992
0x68...6f24
10/20/20262:14:07 PMsell$12.03$0.074810.0049080.00003052160.8
0x301...7590
0x9e...0fc4
10/20/20262:10:43 PMsell$10.09$0.074790.0041220.00003055134.95
0x077...e3eE
0xa8...cda6