WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07461
Price
0.0000383 WETH
TVL
$46,634.78
MKT CAP
$264K
5m
0%
1h
0%
4h
-0.47%
24h
0.39%
Share
TXNS
64
Buys
32
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
309,101.39
Pooled WETH:
$11.97

wIRON/WETH price stats on Base

As of July 27, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07461. wIRON price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,204.07. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $264,038.27. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $46,634.79. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $46,634.79.

The total transactions of wIRON/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

wIRON/WETH pool has a trading volume of $3,204.07 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000383, captured at 9:51 PM UTC.

The price of converting 1 wIRON to USD is $0.07461 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:03:49 PMbuy$324.19$0.074610.16640.00003834,345.07
0xEFC...19d3
0xf4...164d
07/27/20267:49:57 PMsell$132.4$0.073550.067970.000037761,800
0x07e...4DAa
0x46...c7d6
07/27/20267:14:11 PMsell$66.72$0.074140.034280.00003809900
0x07e...4DAa
0x2b...0f3c
07/27/20267:14:11 PMsell$67.11$0.074570.034480.00003831900
0x07e...4DAa
0x2b...0f3c
07/27/20266:40:09 PMbuy$10.41$0.074550.0053960.00003863139.67
0x3Be...cAAF
0x66...5407
07/27/20266:38:19 PMbuy$10.03$0.074580.0051910.0000386134.48
0x35B...d9fC
0x6d...1f97
07/27/20264:25:59 PMsell$202.02$0.074820.10440.000038692,700
0x07e...4DAa
0x98...5d51
07/27/20264:23:59 PMbuy$110.65$0.075210.057480.000039071,471.06
0xbd3...04Cd
0xbc...eb1e
07/27/20264:05:59 PMsell$134.93$0.074960.069990.000038881,800
0x07e...4DAa
0xab...71e8
07/27/20263:10:13 PMbuy$27.61$0.075690.014340.0000393364.87
0xbd3...04Cd
0x69...52fe
07/27/20262:46:39 PMbuy$129.95$0.075180.067460.000039031,728.32
0xbd3...04Cd
0xd4...640b
07/27/20262:45:37 PMbuy$179.74$0.0740.093540.000038512,428.96
0xbd3...04Cd
0x1d...bfa9
07/27/20262:45:35 PMbuy$25.66$0.073340.013350.00003817350
0x70a...5d83
0x17...4438
07/27/20262:45:13 PMsell$65.69$0.072990.03420.000038900
0x07e...4DAa
0x38...5ebd
07/27/20262:44:37 PMbuy$14.25$0.073610.0074190.00003832193.6
0x97F...B08d
0x89...960b
07/27/20262:41:21 PMbuy$11.57$0.073620.0060170.00003828157.18
0x3Be...cAAF
0x6d...7de6
07/27/20262:39:15 PMsell$66.19$0.073540.034320.00003814900
0x07e...4DAa
0x48...049f
07/27/20262:39:15 PMsell$66.57$0.073970.034520.00003836900
0x07e...4DAa
0x48...049f
07/27/20262:37:21 PMbuy$10.67$0.074350.0055520.00003868143.51
0x574...2d3c
0xf3...c16e
07/27/20262:37:13 PMbuy$11.04$0.07440.0057360.00003865148.42
0x3Be...cAAF
0x96...7899