WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08008
Price
0.00003274 WETH
TVL
$54,460.85
MKT CAP
$239.2K
5m
0%
1h
1.11%
4h
1.00%
24h
-1.26%
Share
TXNS
72
Buys
30
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
340,653.33
Pooled WETH:
$11.13

wIRON/WETH price stats on Base

As of September 17, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08008. wIRON price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,989.42. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $239,223.75. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $54,460.86. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $54,460.86.

The total transactions of wIRON/WETH is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

wIRON/WETH pool has a trading volume of $1,989.42 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003274, captured at 8:11 AM UTC.

The price of converting 1 wIRON to USD is $0.08008 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:46:59 AMbuy$29.75$0.080080.012160.00003274371.58
0xbd3...04Cd
0xbf...74c0
09/17/20267:44:17 AMbuy$56.64$0.079830.023160.00003264709.56
0xbd3...04Cd
0xf0...5890
09/17/20267:27:25 AMbuy$25.8$0.079620.010540.00003254324.03
0xbd3...04Cd
0xb9...0a4b
09/17/20266:55:07 AMbuy$8.4$0.079280.0034450.0000325105.99
0x91a...1A48
0xef...4dd7
09/17/20266:49:35 AMbuy$9.43$0.079330.0038630.00003247118.93
0x91a...1A48
0x68...2013
09/17/20266:47:27 AMsell$117.02$0.079210.047880.000032411,477.41
0x18c...9083
0xf1...96af
09/17/20265:36:07 AMbuy$65.36$0.07970.026790.00003267820.1
0xbd3...04Cd
0xa1...b2cf
09/17/20265:28:33 AMsell$2$0.079080.00082260.0000323925.39
0x9D4...e5de
0x4f...2325
09/17/20265:28:29 AMsell$44.06$0.079210.018050.00003245556.2
0x3Be...cAAF
0xbe...56ca
09/17/20264:30:45 AMbuy$9.21$0.079240.0038020.00003269116.3
0x91a...1A48
0xfe...abac
09/17/20264:23:13 AMbuy$8.29$0.079250.0034190.00003267104.66
0x91a...1A48
0x2e...b953
09/17/20264:20:05 AMbuy$9.08$0.079290.0037410.00003265114.58
0x91a...1A48
0xab...9588
09/17/20263:13:37 AMbuy$26.29$0.079250.010810.0000326331.79
0x3Be...cAAF
0xa1...0596
09/17/20263:13:37 AMsell$129.82$0.079080.053410.000032531,641.57
0x18c...9083
0xfa...ed04
09/17/20262:20:11 AMbuy$10.74$0.079460.0044460.00003287135.25
0xe71...1F01
0xed...456a
09/17/20262:09:51 AMbuy$10.05$0.079520.0041520.00003285126.41
0x91a...1A48
0x62...8e8f
09/17/20262:06:57 AMbuy$10.13$0.07950.0041840.00003282127.45
0x0A9...8287
0x5d...4c68
09/17/20262:02:53 AMsell$68.52$0.079310.028250.0000327863.98
0x18c...9083
0xd8...b4e3
09/17/20261:32:15 AMsell$10.37$0.080090.0042470.00003279129.51
0x232...b7BF
0xbd...0aca
09/17/20261:28:57 AMsell$11$0.079970.0045160.00003282137.6
0x232...b7BF
0x37...25da