WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.09776
Price
0.00005918 WETH
TVL
$48,624.23
MKT CAP
$411.4K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.48%
Share
TXNS
32
Buys
18
Sells
14
Volume
438
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
249,354.66
Pooled WETH:
$14.71

wIRON/WETH price stats on Base

As of June 12, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.09776. wIRON price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $438.28. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $411,362.69. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $48,624.23. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $48,624.23.

The total transactions of wIRON/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

wIRON/WETH pool has a trading volume of $438.28 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005918, captured at 7:04 AM UTC.

The price of converting 1 wIRON to USD is $0.09776 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:36:33 AMbuy$8.18$0.097760.0049540.0000591883.72
0x0B0...356E
0x73...1c32
06/12/20266:33:49 AMbuy$13.06$0.097780.0079030.00005912133.66
0x44b...5D30
0x42...ba07
06/12/20266:31:45 AMbuy$9.65$0.097820.0058290.0000590798.68
0x21B...c82F
0xff...5507
06/12/20266:16:05 AMbuy$14.38$0.097890.008670.00005901146.91
0x845...1755
0x66...2e30
06/12/20261:28:23 AMbuy$7.22$0.097920.0043480.0000589673.75
0x2B4...3F5b
0x03...70fd
06/12/20261:27:09 AMbuy$13.15$0.097940.0079120.00005891134.3
0xeE6...d69e
0xfc...485f
06/12/20261:26:39 AMbuy$7.46$0.097990.0044840.0000588676.18
0x1c6...A5A3
0x97...853e
06/12/20261:23:11 AMbuy$8.92$0.098010.0053540.0000588291.02
0x14c...bF1f
0xa9...e535
06/11/20268:37:51 PMbuy$7.32$0.098040.0043920.0000587874.71
0x0a8...342A
0xfe...d6e4
06/11/20268:29:13 PMbuy$8.09$0.098060.0048460.0000587482.5
0x1BD...141e
0x72...81b1
06/11/20265:49:57 PMsell$13.23$0.09880.0078250.0000584133.97
0x8A2...4ae2
0xf5...0298
06/11/20265:49:29 PMsell$31.06$0.098620.018430.00005851314.99
0x4Ce...8331
0x11...952e
06/11/20265:49:25 PMsell$15.47$0.098350.009220.00005862157.28
0xeAF...08Ea
0x20...3533
06/11/20265:48:15 PMsell$13.46$0.098590.0080180.00005869136.61
0x4Ce...8331
0xeb...bf65
06/11/20265:33:01 PMsell$17.42$0.098490.010390.00005876176.9
0xCD2...191c
0x1b...d443
06/11/20265:32:39 PMsell$24.26$0.098330.014520.00005886246.77
0x025...A7ae
0x0a...9c02
06/11/20265:32:25 PMsell$24$0.098390.014380.00005898243.94
0xDAb...A6d2
0xca...f2c4
06/11/20265:32:05 PMsell$16.28$0.098220.0097950.00005907165.79
0xA3E...65A8
0x57...21e1
06/11/20265:31:43 PMsell$14.46$0.098230.0087120.00005915147.27
0xeAF...08Ea
0xfe...6d92
06/11/20265:30:53 PMsell$15.03$0.0980.0090860.00005922153.42
0xCdF...9daB
0x23...2cea