WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07649
Price
0.00002858 WETH
TVL
$55,740.04
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0.79%
24h
-1.65%
Share
TXNS
36
Buys
19
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
364,493.7
Pooled WETH:
$10.41

wIRON/WETH price stats on Base

As of September 23, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07649. wIRON price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,010.31. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $225,822.77. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,740.04. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,740.04.

The total transactions of wIRON/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

wIRON/WETH pool has a trading volume of $1,010.31 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002858, captured at 8:02 PM UTC.

The price of converting 1 wIRON to USD is $0.07649 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:01:49 PMbuy$70.86$0.076490.026480.00002858926.31
0xbd3...04Cd
0xb9...98d4
09/23/20266:34:57 PMbuy$26.34$0.07580.0099010.00002848347.56
0x305...23A4
0x79...bf2b
09/23/20266:33:25 PMsell$76.21$0.07550.028630.000028361,009.39
0x000...0e61
0x96...dcd5
09/23/20265:36:57 PMsell$1.73$0.075650.00065250.0000284422.93
0x4AC...bFD7
0xff...b3e1
09/23/20265:08:27 PMbuy$31.53$0.075870.011880.00002858415.58
0x3eF...84fe
0xca...1e43
09/23/20264:52:07 PMsell$86.5$0.075660.032550.000028471,143.27
0x990...5012
0xa7...9cbb
09/23/20264:02:19 PMbuy$14.3$0.075870.0054150.00002872188.53
0xF79...e18D
0x10...4726
09/23/20264:01:33 PMbuy$20.66$0.075890.0078110.00002868272.31
0x97F...B08d
0x65...a0b6
09/23/20264:01:29 PMbuy$12.37$0.07580.0046780.00002865163.3
0xfbB...3DFc
0xbd...9ee1
09/23/20263:16:17 PMsell$10.77$0.076420.0040140.00002847140.97
0x108...327a
0x74...35b7
09/23/20262:11:29 PMbuy$15.04$0.075460.0056680.00002844199.3
0x5D2...964c
0x9a...0c53
09/23/20262:23:23 PMbuy$15.71$0.075860.0059330.00002864207.15
0x3Be...cAAF
0x36...a733
09/23/20262:20:15 PMbuy$19.97$0.075920.0075250.0000286263.07
0xD51...a818
0x92...22f7
09/23/20262:19:11 PMbuy$15.88$0.076010.0059720.00002857209.03
0xBbe...696C
0x6b...979c
09/23/20262:10:53 PMbuy$21.06$0.076090.0078630.0000284276.81
0x6b2...7a30
0x1b...8ffb
09/23/20262:10:45 PMbuy$13.02$0.076560.0048250.00002837170.08
0x5D2...964c
0x11...f9b4
09/23/20262:10:33 PMbuy$16.47$0.076480.0061030.00002834215.36
0xd0A...eba0
0x5b...a1e3
09/23/20262:09:11 PMbuy$14.58$0.076390.0054040.00002831190.91
0x30f...A7bC
0x2c...16a5
09/23/20262:08:57 PMbuy$12.88$0.076310.0047750.00002828168.84
0x416...a9FE
0xeb...2ecf
09/23/202612:28:45 PMbuy$156.7$0.076540.057550.000028112,047.22
0xbd3...04Cd
0xf7...7ba0