WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07873
Price
0.00004368 WETH
TVL
$45,793.77
MKT CAP
$322.1K
5m
0%
1h
0%
4h
1.46%
24h
-1.33%
Share
TXNS
50
Buys
24
Sells
26
Volume
868
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
290,119.1
Pooled WETH:
$12.7

wIRON/WETH price stats on Base

As of July 6, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07873. wIRON price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $867.84. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $322,144.54. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,793.77. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,793.77.

The total transactions of wIRON/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

wIRON/WETH pool has a trading volume of $867.84 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004368, captured at 7:37 PM UTC.

The price of converting 1 wIRON to USD is $0.07873 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:12:03 PMsell$13.37$0.078730.0074220.00004368169.91
0xb9f...db0D
0xab...aacb
07/06/20264:11:19 PMsell$11.25$0.078470.0062710.00004373143.39
0x3Be...cAAF
0x88...1de6
07/06/20264:10:47 PMsell$11.69$0.078630.0065120.00004377148.76
0x3Be...cAAF
0x50...3208
07/06/20264:10:09 PMsell$8.08$0.078590.0045060.00004381102.84
0x1c6...A5A3
0x24...6496
07/06/20264:08:35 PMsell$11.51$0.078490.006430.00004385146.64
0x3Be...cAAF
0x59...4240
07/06/20264:07:57 PMsell$12.73$0.07850.0071230.00004389162.27
0x3Be...cAAF
0x1a...009c
07/06/20263:55:33 PMsell$13.94$0.078380.0078180.00004395177.89
0xDAb...A6d2
0x19...f88e
07/06/20263:51:17 PMsell$11.95$0.07840.0067080.000044152.45
0x30f...A7bC
0xff...552f
07/06/20263:50:59 PMsell$17.53$0.078440.009850.00004405223.57
0x025...A7ae
0xaf...6f8c
07/06/20263:44:07 PMsell$14.22$0.078090.0080370.00004412182.18
0xD51...a818
0x62...4d08
07/06/20263:43:49 PMsell$10.44$0.078280.0058950.00004416133.48
0x3Be...cAAF
0xd2...33a5
07/06/20263:41:47 PMsell$12.69$0.078290.0071690.00004421162.15
0xd0A...eba0
0x27...d2fb
07/06/20263:41:35 PMsell$14.37$0.078190.0081390.00004426183.88
0x3Be...cAAF
0x51...a79b
07/06/20263:29:41 PMsell$9.38$0.078090.0053270.00004431120.22
0x2C3...4EF9
0xea...7710
07/06/20263:09:13 PMsell$14.25$0.078050.00810.00004435182.61
0xCD2...191c
0x2e...6f84
07/06/20262:25:49 PMsell$13.04$0.078320.0073970.00004441166.55
0x38a...58B6
0xab...25a7
07/06/20262:25:37 PMsell$12.46$0.077860.0071170.00004446160.06
0x4Ce...8331
0x52...8517
07/06/20262:25:31 PMsell$15.91$0.077960.0090870.00004452204.13
0xA3E...65A8
0xe7...52a5
07/06/20261:38:53 PMbuy$10.46$0.077490.006050.00004479135.04
0x3Be...cAAF
0x79...fe19
07/06/20261:04:15 PMbuy$10.61$0.07750.0061280.00004475136.93
0xc0F...c2d1
0x33...3307