WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07367
Price
0.00003145 WETH
TVL
$51,155.35
MKT CAP
$213.4K
5m
0%
1h
0%
4h
1.02%
24h
-1.12%
Share
TXNS
54
Buys
34
Sells
20
Volume
987
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
348,379.7
Pooled WETH:
$10.92

wIRON/WETH price stats on Base

As of October 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07367. wIRON price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $987.48. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $213,350.27. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,155.35. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,155.35.

The total transactions of wIRON/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

wIRON/WETH pool has a trading volume of $987.48 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003145, captured at 7:06 AM UTC.

The price of converting 1 wIRON to USD is $0.07367 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:05:27 AMbuy$10.84$0.073670.0046320.00003145147.26
0xae5...6593
0xa2...46f2
10/15/20266:05:19 AMbuy$9.19$0.07370.0039210.00003143124.76
0x39B...5f68
0xa7...9752
10/15/20265:55:13 AMbuy$9.64$0.073750.0041050.0000314130.72
0xdc9...904a
0x1d...ec83
10/15/20265:51:45 AMbuy$9.36$0.073760.0039850.00003138126.97
0xe32...AA16
0xee...ca0c
10/15/20265:48:05 AMbuy$9.28$0.073750.0039480.00003136125.9
0x647...7050
0x4e...6eef
10/15/20264:36:57 AMsell$8.9$0.074310.0037360.00003117119.85
0xC8c...a4bE
0x33...2f1f
10/15/20264:32:57 AMsell$9.91$0.074270.0041630.00003119133.47
0x905...48cd
0xb5...2308
10/15/20264:30:39 AMsell$9.4$0.074220.0039560.00003121126.72
0xd66...3925
0x9e...8405
10/15/20264:29:55 AMsell$9.77$0.074210.0041130.00003124131.65
0x59a...b148
0x57...7f6d
10/15/20264:25:15 AMsell$9.27$0.074170.0039080.00003126125
0xA8b...ffC1
0xd4...cef0
10/15/20263:46:31 AMbuy$145.21$0.073690.061650.000031281,970.57
0xbd3...04Cd
0x16...41f5
10/15/20263:46:31 AMsell$0.4412$0.073660.00018730.000031275.99
0x788...86f3
0x93...7183
10/15/20262:55:35 AMsell$9.08$0.073690.0038130.00003093123.26
0x077...e3eE
0x22...9a21
10/15/20262:55:29 AMsell$9.11$0.073670.0038310.00003095123.76
0xf02...C1b9
0xf3...0901
10/15/20262:55:17 AMsell$8.89$0.073660.0037390.00003098120.7
0x647...7050
0xb0...375e
10/15/20262:55:05 AMsell$10.24$0.073640.0043120.000031139.1
0xEb0...6767
0xe9...a57e
10/15/20262:28:49 AMbuy$23.63$0.073140.010070.00003117323.16
0x888...FE28
0x2e...035c
10/15/20262:28:23 AMbuy$24.84$0.073060.010580.00003111340.09
0xeAF...08Ea
0x97...1a1c
10/15/20262:22:25 AMsell$0.3632$0.072920.00015250.000030634.98
-
0x2f...6481
10/15/20262:22:49 AMbuy$18.81$0.073450.0079050.00003085256.19
0x7E3...b427
0xe5...1832