- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 298,434.61
- Pooled WETH:
- $12.42
wIRON/WETH price stats on Base
As of August 6, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07966. wIRON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,841.75. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $257,895.49. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,423.48. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,423.48.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $8,841.75 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00004175, captured at 12:14 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.07966 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:05:53 PM | buy | $8.03 | $0.07966 | 0.004211 | 0.00004175 | 100.85 | 0x05...5393 | |
| 08/05/2026 | 9:01:47 PM | buy | $9.33 | $0.07969 | 0.004889 | 0.00004172 | 117.18 | 0xb4...c28a | |
| 08/05/2026 | 6:21:23 PM | sell | $8.34 | $0.07983 | 0.004336 | 0.00004147 | 104.55 | 0x5a...02db | |
| 08/05/2026 | 6:20:47 PM | sell | $10.88 | $0.07979 | 0.00566 | 0.0000415 | 136.36 | 0x76...ac8b | |
| 08/05/2026 | 6:15:07 PM | sell | $13.21 | $0.07975 | 0.006882 | 0.00004155 | 165.64 | 0x06...a81e | |
| 08/05/2026 | 6:05:21 PM | sell | $8.31 | $0.07976 | 0.004336 | 0.00004158 | 104.27 | 0x3f...cc71 | |
| 08/05/2026 | 6:02:13 PM | sell | $9.69 | $0.07974 | 0.005058 | 0.00004161 | 121.54 | 0xac...1c5a | |
| 08/05/2026 | 5:58:23 PM | sell | $7.43 | $0.07976 | 0.003879 | 0.00004164 | 93.15 | 0x37...04f4 | |
| 08/05/2026 | 5:57:13 PM | sell | $7.83 | $0.07976 | 0.004091 | 0.00004167 | 98.18 | 0xa0...ac37 | |
| 08/05/2026 | 5:51:57 PM | sell | $10.4 | $0.07978 | 0.005438 | 0.0000417 | 130.4 | 0x03...c071 | |
| 08/05/2026 | 5:51:23 PM | sell | $9.71 | $0.07974 | 0.005086 | 0.00004174 | 121.84 | 0xa1...6a78 | |
| 08/05/2026 | 5:44:03 PM | sell | $9.69 | $0.07973 | 0.00508 | 0.00004177 | 121.6 | 0xa8...eeca | |
| 08/05/2026 | 5:42:55 PM | sell | $8.27 | $0.07978 | 0.004336 | 0.0000418 | 103.72 | 0xad...297c | |
| 08/05/2026 | 5:41:05 PM | sell | $11.77 | $0.07978 | 0.006177 | 0.00004184 | 147.62 | 0xdc...ad61 | |
| 08/05/2026 | 4:48:53 PM | sell | $160.97 | $0.07936 | 0.08523 | 0.00004202 | 2,028.36 | 0x35...8a76 | |
| 08/05/2026 | 4:48:53 PM | buy | $36.48 | $0.07941 | 0.01931 | 0.00004205 | 459.34 | 0xeb...9681 | |
| 08/05/2026 | 4:28:07 PM | sell | $10.21 | $0.08011 | 0.005395 | 0.00004232 | 127.46 | 0x10...7bfe | |
| 08/05/2026 | 4:27:45 PM | sell | $14.96 | $0.08013 | 0.007913 | 0.00004237 | 186.74 | 0xe2...992c | |
| 08/05/2026 | 4:22:45 PM | sell | $10.34 | $0.08008 | 0.005477 | 0.00004241 | 129.12 | 0xf4...b183 | |
| 08/05/2026 | 3:25:11 PM | buy | $134.81 | $0.07955 | 0.07193 | 0.00004244 | 1,694.61 | 0xd4...c598 |