WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08456
Price
0.00004016 WETH
TVL
$51,079.74
MKT CAP
$361.9K
5m
0%
1h
-0.59%
4h
4.20%
24h
3.72%
Share
TXNS
47
Buys
23
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
301,206.24
Pooled WETH:
$12.13

wIRON/WETH price stats on Base

As of May 25, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08456. wIRON price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,402.09. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $361,870.72. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,079.74. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,079.74.

The total transactions of wIRON/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

wIRON/WETH pool has a trading volume of $1,402.09 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004016, captured at 1:51 AM UTC.

The price of converting 1 wIRON to USD is $0.08456 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:25:07 AMsell$8.52$0.084560.0040470.00004016100.76
0x098...3a17
0x10...01da
05/25/20261:24:25 AMsell$7.7$0.084610.0036590.0000401991.04
0x17F...115C
0x22...7864
05/25/20261:24:21 AMsell$10.48$0.084690.0049780.00004022123.76
0x08B...A971
0x02...52d5
05/25/20261:24:07 AMsell$11.74$0.084740.0055780.00004025138.56
0x3Be...cAAF
0x39...f52c
05/25/20261:23:49 AMsell$7.86$0.08480.0037370.0000402892.75
0x05C...97C6
0x83...c9fc
05/25/20261:23:43 AMsell$8.52$0.084850.0040480.00004031100.4
0x0dC...bBCc
0x77...eac4
05/25/20261:23:37 AMsell$10.99$0.084920.0052240.00004034129.47
0x14c...bF1f
0x36...beb4
05/25/20261:23:23 AMsell$9.59$0.085010.0045570.00004037112.85
0x0fF...a8cF
0x62...9cb0
05/25/20261:15:07 AMsell$11.15$0.085040.0052990.00004041131.13
0x04B...2f9b
0x9f...d1dd
05/25/20261:07:19 AMsell$9.53$0.085060.0045330.00004044112.09
0x303...d6f9
0xdd...e35f
05/25/202612:10:19 AMsell$29.83$0.085240.014170.0000405350
0x70a...5d83
0xd9...82ef
05/24/202611:39:49 PMsell$29.84$0.085260.014210.0000406350
0x70a...5d83
0x32...4c8c
05/24/202610:33:31 PMsell$1.84$0.085150.00088160.0000406521.68
0xE20...EF08
0x16...b72e
05/24/202610:24:41 PMbuy$9.91$0.085640.0047340.00004088115.8
0x107...1e05
0x1a...6240
05/24/202610:23:13 PMsell$29.82$0.085210.014230.00004067350
0x70a...5d83
0x10...79b5
05/24/202610:21:21 PMbuy$9.78$0.085690.0046740.00004094114.16
0x20e...abd8
0x4f...2715
05/24/202610:18:01 PMsell$29.83$0.085240.014240.00004068350
0x70a...5d83
0xe5...505e
05/24/202610:18:01 PMbuy$15.38$0.08570.0073430.0000409179.5
0x2B4...3F5b
0x0c...4c3d
05/24/202610:17:45 PMsell$29.84$0.085260.014240.00004071350
0x70a...5d83
0xd0...b587
05/24/202610:17:45 PMbuy$17.96$0.085730.0085770.00004093209.52
0x737...9290
0xb3...a302