WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07976
Price
0.00004134 WETH
TVL
$47,716.18
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0.04%
24h
-0.64%
Share
TXNS
41
Buys
9
Sells
32
Volume
598
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
298,798.82
Pooled WETH:
$12.36

wIRON/WETH price stats on Base

As of July 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07976. wIRON price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $597.57. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $307,734.80. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,716.19. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,716.19.

The total transactions of wIRON/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

wIRON/WETH pool has a trading volume of $597.57 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004134, captured at 8:22 PM UTC.

The price of converting 1 wIRON to USD is $0.07976 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:16:59 PMsell$46.9$0.079760.024310.00004134588.09
0x69d...bE07
0x45...9bc0
07/15/20266:12:51 PMsell$8.98$0.080150.0046430.00004144112.04
0x185...C183
0x77...7f83
07/15/20266:12:01 PMsell$13.84$0.080080.0071690.00004148172.82
0x0D6...aEFb
0x8d...0ad0
07/15/20265:47:11 PMsell$8.69$0.080080.0045080.00004152108.57
0x14c...bF1f
0xd7...4f8b
07/15/20264:38:53 PMbuy$11.65$0.079510.0061230.00004176146.59
0x1f0...171B
0x26...be9a
07/15/20264:36:59 PMbuy$13.65$0.079550.0071630.00004172171.68
0x604...79dc
0xa5...bfb1
07/15/20264:36:25 PMbuy$12.33$0.079580.006460.00004167155
0x107...1e05
0x6d...4159
07/15/20264:21:11 PMbuy$10.58$0.079740.0055270.00004163132.75
0x68D...A029
0x17...6e20
07/15/20264:20:59 PMbuy$13.12$0.079730.0068440.00004159164.55
0x6b2...71B6
0x8b...c8e7
07/15/20261:49:07 PMbuy$12.52$0.079710.0065270.00004155157.08
0x4Ce...8331
0xbe...b0f3
07/15/20261:39:47 PMsell$6.68$0.079930.0034550.0000412983.67
0xB3A...0790
0x32...718e
07/15/20261:21:29 PMsell$8.96$0.080290.0046120.00004131111.63
0xe4E...136A
0x4a...fcf2
07/15/20261:03:27 PMsell$9.82$0.080270.0050580.00004135122.33
0xbb9...29E5
0xc4...b54d
07/15/20261:02:39 PMsell$12.45$0.080250.0064230.00004138155.19
0x3Be...cAAF
0xb5...bdeb
07/15/20261:02:23 PMsell$17.19$0.080230.0088830.00004144214.37
0xb51...5B0F
0xf7...2440
07/15/20261:02:15 PMsell$9.77$0.080150.0050580.00004148121.93
0x45a...A1e8
0xe1...cf77
07/15/20261:01:15 PMsell$10.81$0.080130.0056010.00004152134.91
0x3Be...cAAF
0x67...d0f7
07/15/202612:55:11 PMsell$10.62$0.080050.0055140.00004156132.69
0x3Be...cAAF
0x21...29e6
07/15/202612:53:25 PMsell$18.98$0.080070.0098670.00004161237.11
0x8f3...F87D
0x21...ec89
07/15/202612:53:21 PMsell$17.71$0.080070.0092220.00004167221.29
0xDAb...A6d2
0x18...af30