- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 368,154.36
- Pooled WETH:
- $10.3
wIRON/WETH price stats on Base
As of September 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07727. wIRON price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,249.53. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $227,759.05. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $57,042.03. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $57,042.03.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 65 in the last 24 hours, 6 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $1,249.53 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00002793, captured at 5:58 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.07727 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:32:09 PM | sell | $13.33 | $0.07727 | 0.004821 | 0.00002793 | 172.63 | 0x83...5ce8 | |
| 09/21/2026 | 3:51:53 PM | sell | $104.12 | $0.07742 | 0.03772 | 0.00002804 | 1,344.89 | 0x90...56fa | |
| 09/21/2026 | 3:50:57 PM | sell | $19.16 | $0.07766 | 0.00695 | 0.00002816 | 246.72 | 0xce...c0cb | |
| 09/21/2026 | 3:50:43 PM | sell | $11.02 | $0.07764 | 0.004003 | 0.00002819 | 141.96 | 0x8c...7e1b | |
| 09/21/2026 | 2:50:21 PM | sell | $16.75 | $0.07775 | 0.006083 | 0.00002822 | 215.52 | 0xdf...a462 | |
| 09/21/2026 | 2:46:01 PM | sell | $48.58 | $0.07733 | 0.01777 | 0.00002829 | 628.3 | 0x57...57cf | |
| 09/21/2026 | 2:36:33 PM | sell | $11.86 | $0.07781 | 0.004323 | 0.00002835 | 152.49 | 0x9c...9dd7 | |
| 09/21/2026 | 1:03:11 PM | sell | $11.35 | $0.07748 | 0.004158 | 0.00002837 | 146.54 | 0xcc...0cf5 | |
| 09/21/2026 | 12:58:39 PM | sell | $11.99 | $0.07769 | 0.004385 | 0.00002839 | 154.41 | 0xa4...a875 | |
| 09/21/2026 | 10:06:19 AM | buy | $79.27 | $0.0774 | 0.02918 | 0.0000285 | 1,024.06 | 0x02...d882 | |
| 09/21/2026 | 9:38:47 AM | sell | $16.92 | $0.07763 | 0.006161 | 0.00002826 | 217.95 | 0x87...3a8f | |
| 09/21/2026 | 9:38:09 AM | sell | $15.18 | $0.07743 | 0.00555 | 0.0000283 | 196.13 | 0x59...9e55 | |
| 09/21/2026 | 9:33:15 AM | sell | $16.15 | $0.07762 | 0.005896 | 0.00002833 | 208.13 | 0x71...1bf1 | |
| 09/21/2026 | 9:32:57 AM | sell | $11.99 | $0.0777 | 0.004377 | 0.00002835 | 154.36 | 0x87...29ca | |
| 09/21/2026 | 9:30:57 AM | sell | $11.51 | $0.0774 | 0.004223 | 0.00002838 | 148.8 | 0x71...1a2a | |
| 09/21/2026 | 9:30:29 AM | sell | $15.31 | $0.07748 | 0.005616 | 0.00002841 | 197.68 | 0x46...93d3 | |
| 09/21/2026 | 9:30:13 AM | sell | $15.45 | $0.07756 | 0.005665 | 0.00002844 | 199.2 | 0x69...7ce7 | |
| 09/21/2026 | 9:29:31 AM | sell | $13.43 | $0.07732 | 0.004945 | 0.00002846 | 173.71 | 0xe9...ae21 | |
| 09/21/2026 | 9:28:49 AM | sell | $13.16 | $0.07722 | 0.004859 | 0.00002849 | 170.52 | 0x85...6ab5 | |
| 09/21/2026 | 8:38:49 AM | sell | $28.09 | $0.07719 | 0.01038 | 0.00002853 | 363.94 | 0xa1...753c |