WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07945
Price
0.00003169 WETH
TVL
$55,024.9
MKT CAP
$238.2K
5m
0%
1h
-1.50%
4h
-2.15%
24h
-2.91%
Share
TXNS
63
Buys
14
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
345,361.41
Pooled WETH:
$10.97

wIRON/WETH price stats on Base

As of September 14, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07945. wIRON price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,755.87. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $238,180.49. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,024.90. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,024.90.

The total transactions of wIRON/WETH is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.

wIRON/WETH pool has a trading volume of $1,755.87 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003169, captured at 2:59 PM UTC.

The price of converting 1 wIRON to USD is $0.07945 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:49:45 PMsell$10.87$0.079450.0043370.00003169136.82
0xbb9...29E5
0xd8...c7c3
09/14/20262:45:45 PMsell$11.86$0.079510.0047330.00003172149.21
0x0AC...23d9
0x7c...79d6
09/14/20262:45:15 PMsell$10.63$0.079380.0042510.00003175133.91
0xAF8...402f
0xbb...ff28
09/14/20262:40:25 PMbuy$30$0.079840.0120.00003195375.76
0xd84...981f
0xa5...749a
09/14/20262:40:25 PMsell$12.86$0.079420.0051470.00003177161.98
0xD4a...109c
0x3b...3292
09/14/20262:39:55 PMbuy$79.84$0.079840.031930.000031931,000
0xd84...981f
0x74...3ea2
09/14/20262:39:55 PMsell$47.59$0.079450.019030.00003177598.93
0x3Be...cAAF
0x93...5cca
09/14/20262:38:35 PMsell$8.36$0.079180.0033450.00003165105.66
0x91a...1A48
0xbc...d51e
09/14/20262:38:35 PMbuy$79.45$0.079450.031760.000031761,000
0xd84...981f
0x61...b5ab
09/14/20262:19:33 PMsell$60.17$0.07930.023940.00003155758.77
0x633...e928
0xb8...e196
09/14/20262:17:45 PMsell$17.34$0.079580.0068950.00003164217.91
0x91a...1A48
0xee...5e0a
09/14/20262:14:51 PMsell$37.65$0.079680.014980.0000317472.53
0x3Be...cAAF
0x99...505a
09/14/20262:13:17 PMsell$51.74$0.079840.020610.00003181648.06
0x3Be...cAAF
0x14...4632
09/14/20262:11:13 PMsell$10.84$0.080080.0043180.00003188135.43
0x20e...6dFb
0xb7...da67
09/14/20262:10:37 PMsell$8.99$0.080360.0035860.00003203111.97
0x1f0...171B
0x81...bcba
09/14/20262:10:39 PMsell$55.4$0.080170.022080.00003195690.96
0x000...0e61
0xe8...0129
09/14/20262:08:33 PMsell$41.87$0.08050.016690.00003209520.17
0x3Be...cAAF
0x46...89d4
09/14/20262:04:37 PMsell$11.74$0.080680.004680.00003215145.54
0x7e6...d5d5
0xc3...ad30
09/14/20262:03:19 PMsell$10.78$0.080660.0043020.00003218133.7
0xE5D...62C8
0x6c...22ec
09/14/202611:26:33 AMbuy$81.2$0.08120.032290.000032291,000
0xd84...981f
0x7d...de16