WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08427
Price
0.00003237 WETH
TVL
$57,670.99
MKT CAP
$254.2K
5m
0%
1h
1.25%
4h
2.57%
24h
0.27%
Share
TXNS
56
Buys
4
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
342,008.47
Pooled WETH:
$11.07

wIRON/WETH price stats on Base

As of September 11, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08427. wIRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,285.88. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $254,235.13. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $57,671.00. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $57,671.00.

The total transactions of wIRON/WETH is 56 in the last 24 hours, 4 of which are buy transactions, and 52 are sales transactions.

wIRON/WETH pool has a trading volume of $1,285.88 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003237, captured at 2:19 PM UTC.

The price of converting 1 wIRON to USD is $0.08427 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:12:13 PMbuy$98.68$0.084270.037910.000032371,170.99
0x04d...6D56
0xc3...7492
09/11/20262:05:13 PMsell$26.11$0.084530.0099180.0000321308.94
0x3Be...cAAF
0x95...71c3
09/11/20262:01:31 PMsell$24.84$0.084720.0094660.00003228293.26
0x5ca...2dc3
0xff...227f
09/11/20261:57:19 PMsell$17.79$0.08420.0068530.00003242211.32
0x3Be...cAAF
0xbc...6a87
09/11/20261:53:43 PMsell$16.36$0.084090.0063170.00003246194.58
0x3FD...D882
0x9b...a80b
09/11/20261:50:01 PMsell$31.98$0.084060.012420.00003265380.44
-
0x06...15b1
09/11/20261:49:49 PMsell$19.62$0.084210.0076250.00003271233.08
-
0x37...15a8
09/11/20261:49:19 PMsell$22.56$0.083680.0088340.00003276269.63
0x00D...ea2E
0xfe...14e9
09/11/20261:49:15 PMsell$18.97$0.08380.0074270.00003281226.35
0xd0A...eba0
0x66...c92c
09/11/20261:48:55 PMsell$14.55$0.083480.0057280.00003285174.35
0x3Be...cAAF
0xcb...af6e
09/11/20261:48:37 PMsell$10.74$0.083430.0042350.00003288128.8
0x3Be...cAAF
0x42...c3e0
09/11/20261:48:15 PMsell$10.83$0.083390.0042750.0000329129.93
0x3Be...cAAF
0x6a...a340
09/11/20261:47:39 PMsell$15.7$0.083350.0062040.00003293188.37
0x3FD...D882
0x8e...37d2
09/11/20261:46:15 PMsell$13.42$0.083320.0053140.00003297161.17
0x03d...7bC3
0xb3...7f9f
09/11/20261:45:37 PMsell$12.98$0.083190.0051490.000033156.03
0x3Be...cAAF
0xdd...dcf0
09/11/20261:42:43 PMsell$10.48$0.083230.0041610.00003302125.99
0x3Be...cAAF
0xc5...893e
09/11/20261:42:15 PMsell$13.31$0.083280.0052850.00003305159.89
0x3Be...cAAF
0x58...3eb6
09/11/20261:06:25 PMsell$10.5$0.082910.0041910.00003308126.67
0xd0c...DF02
0x0e...96c1
09/11/202612:48:09 PMsell$15.24$0.083040.0060780.00003311183.55
0x3Be...cAAF
0x18...29d9
09/11/202612:47:39 PMsell$16.23$0.082910.0064910.00003315195.81
0x3Be...cAAF
0x52...a555