WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08808
Price
0.00004036 WETH
TVL
$52,962.94
MKT CAP
$392.9K
5m
0%
1h
0.71%
4h
-2.78%
24h
6.55%
Share
TXNS
167
Buys
75
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
300,809.09
Pooled WETH:
$12.13

wIRON/WETH price stats on Base

As of May 16, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08808. wIRON price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,912.01. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $392,925.58. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $52,962.95. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $52,962.95.

The total transactions of wIRON/WETH is 167 in the last 24 hours, 75 of which are buy transactions, and 92 are sales transactions.

wIRON/WETH pool has a trading volume of $5,912.01 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004036, captured at 10:11 PM UTC.

The price of converting 1 wIRON to USD is $0.08808 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:56:15 PMbuy$63.95$0.088080.02930.00004036726.08
0x134...f4dD
0x7b...8516
05/16/20269:39:39 PMsell$30.61$0.087460.014020.00004007350
0x70a...5d83
0x28...834a
05/16/20269:39:33 PMbuy$61.01$0.087890.027950.00004026694.14
0xd84...981f
0x14...bdcc
05/16/20267:09:41 PMbuy$20.3$0.087580.0093080.00004014231.87
0x4Ce...8331
0x7b...33fb
05/16/20267:09:41 PMsell$30.48$0.087090.013970.00003992350
0x70a...5d83
0x3a...956f
05/16/20267:09:35 PMsell$30.5$0.087160.013980.00003995350
0x70a...5d83
0x8b...f1ad
05/16/20267:09:35 PMbuy$20.33$0.087650.0093180.00004017231.94
0xD51...a818
0xea...3a9a
05/16/20267:09:27 PMsell$30.52$0.087210.013990.00003997350
0x70a...5d83
0x87...8748
05/16/20267:09:27 PMbuy$22$0.087710.010080.0000402250.83
0x6b2...71B6
0xa8...f124
05/16/20267:09:21 PMbuy$20.15$0.087730.0092420.00004023229.7
0x737...9290
0x33...2ba5
05/16/20267:09:21 PMsell$30.53$0.087240.0140.00004350
0x70a...5d83
0xf6...5754
05/16/20267:09:15 PMsell$30.57$0.087350.014010.00004003350
0x70a...5d83
0x00...3674
05/16/20267:09:15 PMbuy$21.13$0.087840.0096870.00004026240.6
0xb9f...db0D
0xc0...e78d
05/16/20267:09:09 PMbuy$20.35$0.087880.0093320.00004029231.61
0xC27...b665
0xbc...9735
05/16/20267:09:09 PMsell$30.58$0.087390.014020.00004006350
0x70a...5d83
0xa9...7c6f
05/16/20267:08:59 PMbuy$20.37$0.087950.0093390.00004032231.61
0x2B4...3F5b
0xc2...9649
05/16/20267:08:59 PMsell$30.61$0.087460.014030.0000401350
0x70a...5d83
0x0e...3958
05/16/20267:08:51 PMsell$30.62$0.087480.014040.00004013350
0x70a...5d83
0x99...0f06
05/16/20267:08:51 PMbuy$20.38$0.087980.009350.00004035231.7
0x14A...E5F3
0xd2...cba6
05/16/20267:08:41 PMsell$30.65$0.087580.014050.00004016350
0x70a...5d83
0x21...b280