WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.05636
Price
0.00002532 WETH
TVL
$42,601.81
MKT CAP
$269.7K
5m
0%
1h
0%
4h
-0.56%
24h
-1.68%
Share
TXNS
35
Buys
22
Sells
13
Volume
541
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
378,898.4
Pooled WETH:
$9.57

wIRON/WETH price stats on Base

As of April 29, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.05636. wIRON price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $541.36. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $269,688.59. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $42,601.81. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $42,601.81.

The total transactions of wIRON/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

wIRON/WETH pool has a trading volume of $541.36 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002532, captured at 9:10 PM UTC.

The price of converting 1 wIRON to USD is $0.05636 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:30:41 PMbuy$9.97$0.056360.0044810.00002532176.97
0x05B...695c
0x3c...e663
04/29/20266:29:03 PMbuy$12.75$0.056350.0057230.00002529226.25
0x13c...4B25
0x62...3b88
04/29/20266:28:35 PMbuy$13.4$0.056390.0060040.00002526237.65
0x1Fc...F85a
0xf8...83a7
04/29/20266:09:55 PMbuy$19.26$0.056380.0086190.00002522341.65
0xA3E...65A8
0x32...f4e1
04/29/20266:09:49 PMbuy$17.7$0.056410.0079050.00002518313.9
0xb51...5B0F
0xbb...564f
04/29/20266:08:51 PMbuy$22.14$0.056480.0098550.00002513392.03
0x672...b4AD
0xf7...49c6
04/29/20264:45:07 PMbuy$68.28$0.056740.030120.000025031,203.43
0xfaf...854b
0x3b...0e35
04/29/20263:53:53 PMbuy$11.82$0.056480.005220.00002494209.3
0x6b2...71B6
0x35...9a02
04/29/20263:51:15 PMbuy$12.6$0.056620.0055450.00002491222.61
0x1Fc...F85a
0xd4...07a1
04/29/20263:47:15 PMbuy$10.84$0.056530.0047710.00002488191.73
0x02B...AE74
0x9d...587c
04/29/20263:41:41 PMbuy$8.34$0.056570.0036650.00002486147.44
0x05C...97C6
0x35...3cbd
04/29/20263:38:59 PMbuy$8.99$0.056590.0039460.00002484158.87
0x1f0...171B
0xb1...358d
04/29/20263:38:01 PMbuy$9.89$0.056620.0043360.00002482174.7
0x2e2...6D30
0x86...bbb1
04/29/20263:15:11 PMbuy$8.36$0.056640.0036610.0000248147.63
0x0fF...a8cF
0xc6...5f32
04/29/20263:12:07 PMbuy$10.23$0.056670.0044730.00002477180.51
0x05C...97C6
0xe0...5ce5
04/29/20261:46:09 PMbuy$13.74$0.056690.0060010.00002475242.48
0x4Ce...8331
0x79...5084
04/29/20261:35:13 PMbuy$15.95$0.056780.0069420.00002471280.88
0x452...bb2D
0x21...f1cd
04/29/20261:34:57 PMbuy$10.62$0.056760.004620.00002468187.15
0x06B...a93D
0x01...3f4d
04/29/20261:31:03 PMbuy$12.97$0.05680.0056330.00002466228.43
0x372...C489
0xcd...20b2
04/29/20261:24:55 PMbuy$10.55$0.056830.0045760.00002463185.76
0x24A...FDdD
0x42...3b29