WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07286
Price
0.00003893 WETH
TVL
$44,883.18
MKT CAP
$249.2K
5m
0%
1h
0%
4h
-0.69%
24h
-0.40%
Share
TXNS
26
Buys
5
Sells
21
Volume
339
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
308,819.45
Pooled WETH:
$11.99

wIRON/WETH price stats on Base

As of August 3, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07286. wIRON price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $338.60. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $249,151.17. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $44,883.19. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $44,883.19.

The total transactions of wIRON/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

wIRON/WETH pool has a trading volume of $338.60 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003893, captured at 12:33 AM UTC.

The price of converting 1 wIRON to USD is $0.07286 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:30:31 AMbuy$8.11$0.072860.0043340.00003893111.31
0xB0A...15d4
0x0a...e020
08/02/20269:46:01 PMsell$8.22$0.073410.0043360.0000387112.04
0xC78...9626
0x2f...e1bc
08/02/20269:42:45 PMsell$8.94$0.073360.0047210.00003873121.9
0x3Be...cAAF
0xc7...db5c
08/02/20269:42:13 PMsell$17.07$0.073380.0090210.00003877232.63
0xCD2...191c
0x3c...7a98
08/02/20268:15:19 PMsell$2.39$0.072990.0012750.0000388132.85
0x32c...8205
0x3f...bceb
08/02/20267:36:13 PMsell$57.01$0.0730.030390.00003891781.01
0x4f8...eb29
0x90...dec9
08/02/20266:41:55 PMsell$28.22$0.073470.0150.00003906384.15
0x666...B157
0x5f...2a8e
08/02/20266:41:53 PMsell$9.73$0.073590.0051760.00003912132.29
0x97C...6d18
0x7f...1472
08/02/20266:40:17 PMsell$14.67$0.073440.0078250.00003917199.77
0x3Be...cAAF
0x14...b27a
08/02/202611:53:45 AMbuy$8.64$0.072920.0046720.00003941118.54
0x3Be...cAAF
0x12...d69d
08/02/202611:53:37 AMbuy$8.82$0.072950.0047630.00003938120.94
0x573...5c25
0x89...9926
08/02/202611:43:59 AMbuy$11.39$0.072980.0061410.00003935156.08
0x3Be...cAAF
0x50...3940
08/02/202611:43:05 AMbuy$8.9$0.072990.0047940.00003931121.96
0x5d9...8825
0x93...1600
08/02/20262:24:43 AMsell$6.46$0.073350.0034430.0000390788.13
0xdf3...7D27
0x65...caeb
08/02/20262:19:51 AMsell$11.73$0.073560.0062390.0000391159.55
0x501...4935
0x3f...4e4c
08/02/20262:08:05 AMsell$12.5$0.073430.0066660.00003914170.28
0xe47...6fB6
0xa3...6c3c
08/02/20262:07:51 AMsell$15.38$0.073490.0082040.00003919209.3
0x672...b4AD
0xf6...16d0
08/02/20262:07:33 AMsell$10.15$0.073410.0054280.00003924138.34
0x3Be...cAAF
0xff...1d03
08/02/20262:07:15 AMsell$13.2$0.073420.0070610.00003928179.76
0x1D7...4054
0xbd...5550
08/02/20262:07:03 AMsell$14.75$0.073330.0079130.00003933201.19
0xeAF...08Ea
0xd6...cdcb