WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.064051
Price
0.091811 WETH
TVL
$136.12
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-12.04%
24h
-39.74%
Share
TXNS
55
Buys
24
Sells
31
Volume
234
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
165.08M
Pooled WETH:
$0.03044

wIRON/WETH price stats on Base

As of November 8, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000004051. wIRON price is down -39.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $234.03. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $1,129.46. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $136.13. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $136.13.

The total transactions of wIRON/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

wIRON/WETH pool has a trading volume of $234.03 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000000001811, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000004051 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:48:07 AMbuy$0.2788$0.0639520.00012460.091767705,454.91
0xEb0...6767
0x3b...ad52
11/08/20268:48:07 AMbuy$0.3617$0.0641230.00015360.091843877,443.34
0xF08...e6B9
0x81...bed2
11/08/20268:48:07 AMsell$3.12$0.0641230.0013060.0918437.58M
0xa77...969c
0x18...8bd6
11/08/20268:48:08 AMbuy$1.38$0.0640510.00062030.0918113.42M
0x02a...818f
0xd9...d7db
11/08/20268:48:07 AMbuy$1.72$0.0641230.00071230.0918434.19M
0x4C2...A3D9
0x04...c708
11/08/20268:26:52 AMsell$5.9$0.0646050.0024350.0920612.83M
0x3Ab...FC7a
0x1e...9e63
11/08/20268:26:52 AMbuy$0.9658$0.0646050.00037480.092062.1M
0xf1C...45C9
0x37...d3b4
11/08/20268:26:52 AMbuy$0.07198$0.0646050.000028310.09206156,310.51
0xa60...2e32
0x81...0da8
11/08/20268:26:25 AMbuy$0.7444$0.0645720.00033290.0920451.63M
0xF0A...302E
0x57...cfa5
11/08/20268:26:25 AMbuy$3.15$0.0646060.0013280.092066.85M
0xD17...EAd5
0x4d...663c
11/08/20268:26:25 AMsell$5.34$0.0644550.0023920.09199312M
0xa77...969c
0xa7...4f7f
11/08/20264:00:41 AMbuy$0.6828$0.0647440.00030530.0921211.44M
0x7f7...D249
0xd4...41b3
11/08/20264:00:41 AMbuy$0.3511$0.0648110.0001570.092152729,722.84
0x000...a40A
0x0e...b9d4
11/08/20264:00:41 AMsell$6.2$0.064820.0029350.09215512.88M
0x0F9...2191
0x6a...ea5a
11/08/20263:50:10 AMsell$0.8252$0.0656180.00036880.0925111.47M
0x649...A8Aa
0xb0...2454
11/08/20263:50:10 AMsell$19$0.0655770.010690.09249234.07M
0x456...F010
0x0e...f79f
11/08/20263:50:10 AMbuy$2.23$0.0655520.00099680.0924814.02M
0x75F...71b8
0xea...ea4c
11/08/20263:22:50 AMsell$0.87$0.0692530.00038920.09414940,290.95
0xDcB...74dE
0x37...f482
11/07/20269:52:23 PMsell$0.3734$0.0693360.00016760.09419400,000
0x509...2A91
0x7f...e0b6
11/07/20267:44:24 PMsell$0.3945$0.0694210.00017680.094222418,825.64
0x509...2A91
0x29...f455