WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.09927
Price
0.00006371 WETH
TVL
$47,677.37
MKT CAP
$416.7K
5m
0%
1h
0.92%
4h
0.52%
24h
15.10%
Share
TXNS
239
Buys
145
Sells
94
Volume
9K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
239,559.78
Pooled WETH:
$15.3

wIRON/WETH price stats on Base

As of June 6, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.09927. wIRON price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $8,829.93. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $416,711.39. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,677.38. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,677.38.

The total transactions of wIRON/WETH is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.

wIRON/WETH pool has a trading volume of $8,829.93 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00006371, captured at 5:42 AM UTC.

The price of converting 1 wIRON to USD is $0.09927 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20265:36:31 AMsell$14.5$0.099270.0093060.00006371146.06
0xb00...5c31
0xc9...cde3
06/06/20265:23:27 AMsell$16.7$0.099510.01070.00006379167.82
0x852...804E
0xec...603c
06/06/20265:23:09 AMsell$21.11$0.099220.013590.0000639212.74
0xb00...5c31
0xb5...46aa
06/06/20265:22:47 AMsell$27.34$0.099610.017570.00006403274.47
0xDAb...A6d2
0x87...3ffb
06/06/20265:22:35 AMsell$17.14$0.098920.011120.00006415173.35
0xb00...5c31
0xe3...a740
06/06/20265:22:27 AMsell$13.98$0.099050.009070.00006423141.2
0xb00...5c31
0x3e...4889
06/06/20265:22:13 AMsell$14.11$0.099270.0091410.00006431142.14
0xb00...5c31
0x6b...a7c9
06/06/20265:21:45 AMsell$16.22$0.098950.010550.00006439163.94
0x025...A7ae
0xb9...1f37
06/06/20265:21:21 AMsell$13.14$0.098890.0085720.00006447132.95
0xb00...5c31
0x87...28c0
06/06/20265:21:15 AMsell$10.88$0.098990.0070930.00006454109.91
0xb00...5c31
0xff...252c
06/06/20265:20:51 AMsell$12.37$0.098810.008090.0000646125.23
0xb00...5c31
0x3d...40a2
06/06/20265:10:59 AMsell$20.53$0.098860.013430.00006469207.72
0xb51...5B0F
0x04...6a1d
06/06/20265:02:13 AMbuy$25.71$0.098180.017040.00006506261.88
0x025...A7ae
0x22...651a
06/06/20265:01:29 AMbuy$13.94$0.098360.0092120.00006495141.81
0x00D...ea2E
0x85...426f
06/06/20264:34:39 AMbuy$24.07$0.098290.015880.00006485244.88
0xb00...5c31
0xbe...35a3
06/06/20264:33:45 AMbuy$18.8$0.098450.012360.00006473191
0xb00...5c31
0x89...49fe
06/06/20264:32:09 AMbuy$15.98$0.09860.010470.00006463162.12
0xb00...5c31
0xb8...0005
06/06/20264:31:09 AMbuy$17.05$0.098790.011140.00006454172.64
0x604...79dc
0x9a...2806
06/06/20264:30:53 AMbuy$16.78$0.098670.010960.00006445170.08
0x97F...B08d
0x8d...2c94
06/06/20264:27:45 AMbuy$19.4$0.098680.012650.00006435196.63
0x021...3924
0x9d...28d4