WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07033
Price
0.0000274 WETH
TVL
$52,468.7
MKT CAP
$206.2K
5m
0%
1h
0%
4h
0.17%
24h
0.30%
Share
TXNS
21
Buys
1
Sells
20
Volume
290
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
372,039.78
Pooled WETH:
$10.22

wIRON/WETH price stats on Base

As of October 12, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07033. wIRON price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $289.51. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $206,182.62. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $52,468.71. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $52,468.71.

The total transactions of wIRON/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

wIRON/WETH pool has a trading volume of $289.51 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000274, captured at 6:51 AM UTC.

The price of converting 1 wIRON to USD is $0.07033 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:09:55 AMsell$10$0.070330.0038970.0000274142.22
0x35f...6E5b
0xaf...3d9c
10/12/20265:03:03 AMsell$9.21$0.070370.0035890.00002742130.87
0x1c9...0aD0
0x01...2c35
10/12/20264:43:15 AMsell$13.79$0.070420.0053750.00002744195.82
0xd66...3925
0x61...fab9
10/12/20262:18:37 AMsell$11.2$0.070290.004380.00002747159.44
0xd66...3925
0xa1...a605
10/12/20262:18:31 AMsell$14.84$0.070260.0058120.0000275211.35
0xF79...e18D
0x79...e07e
10/12/20262:18:23 AMsell$10.1$0.070240.0039590.00002752143.84
0xe32...AA16
0x7c...6da6
10/12/20262:16:05 AMsell$10.4$0.070210.0040810.00002755148.13
0xdcA...0050
0xf1...1eb9
10/12/202612:41:57 AMsell$10.13$0.070170.0039820.00002757144.41
0xe32...AA16
0x27...4f28
10/12/202612:40:45 AMsell$9.33$0.070140.0036730.00002759133.13
0xDc7...cd90
0x4f...ea90
10/12/202612:25:23 AMsell$10.23$0.07010.004030.00002761145.95
0xd66...3925
0x93...d594
10/12/202612:12:19 AMsell$9.24$0.070080.0036450.00002763131.91
0x178...F0BC
0xc5...ba0f
10/11/202611:01:33 PMsell$9.19$0.070060.0036280.00002765131.2
0x178...F0BC
0x03...54ad
10/11/202610:15:43 PMsell$27.13$0.070080.010710.00002769387.08
0xF0A...302E
0x60...d1e7
10/11/20269:16:59 PMbuy$13.46$0.07010.0053530.00002787192.04
0x1Fc...F85a
0x18...6e0f
10/11/20264:48:57 PMsell$9.57$0.07070.0037530.0000277135.48
0x178...F0BC
0x08...ccb1
10/11/20264:43:19 PMsell$10.53$0.070680.0041330.00002772149.08
0x178...F0BC
0xea...d843
10/11/20263:57:13 PMsell$11.66$0.070440.0046080.00002782165.64
0xBe5...f4E8
0xfa...e454
10/11/20263:57:01 PMsell$10.14$0.070570.0040010.00002784143.7
0xbD0...6fE4
0x31...c0dc
10/11/20263:40:33 PMsell$15.33$0.07050.0060620.00002787217.49
0xF09...ddE6
0xf2...baa0
10/11/20263:40:23 PMsell$14.26$0.070580.0056380.0000279202.05
0x779...44fD
0xdc...3f55