WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08088
Price
0.00004292 WETH
TVL
$47,690.71
MKT CAP
$253.3K
5m
0%
1h
0%
4h
-0.03%
24h
-0.33%
Share
TXNS
23
Buys
5
Sells
18
Volume
296
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
294,015.59
Pooled WETH:
$12.65

wIRON/WETH price stats on Base

As of August 15, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08088. wIRON price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $296.18. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $253,282.36. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,690.72. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,690.72.

The total transactions of wIRON/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

wIRON/WETH pool has a trading volume of $296.18 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004292, captured at 4:33 AM UTC.

The price of converting 1 wIRON to USD is $0.08088 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:15:13 AMsell$8.08$0.080880.0042880.0000429299.92
0x021...4D53
0x0b...69f0
08/15/20262:01:27 AMsell$9.02$0.080870.0047910.00004295111.55
0x91a...1A48
0x6b...c2f3
08/15/202612:30:15 AMsell$9.12$0.080870.0048470.00004298112.77
0x91a...1A48
0x1e...b331
08/14/202611:57:27 PMsell$7.93$0.080910.004220.0000430198.11
0x185...C183
0xb1...d691
08/14/202611:07:59 PMsell$5.05$0.080850.0026880.0000430362.46
0x91a...1A48
0x6e...bcd2
08/14/202610:02:35 PMsell$8.14$0.08090.0043360.00004306100.7
0x4A2...BA2d
0x46...d754
08/14/20269:58:47 PMsell$9.68$0.08090.0051590.00004309119.71
0x91a...1A48
0xef...d15e
08/14/20269:57:27 PMsell$8.35$0.080940.0044520.00004312103.23
0x91a...1A48
0xd4...058c
08/14/20269:55:41 PMsell$9.41$0.080960.0050160.00004316116.23
0x91a...1A48
0xf3...f129
08/14/20264:36:49 PMsell$8.33$0.081430.0044220.00004319102.37
0x2e2...6D30
0xe0...2f87
08/14/20264:36:17 PMsell$7.86$0.081460.0041710.0000432296.5
0x238...6A50
0x80...d472
08/14/20264:33:15 PMsell$9.34$0.081450.0049630.00004325114.76
0x3Be...cAAF
0x7b...3eb1
08/14/20264:32:23 PMsell$8.76$0.081450.0046580.00004328107.61
0x1Ef...0894
0x84...ca87
08/14/20263:45:09 PMsell$9.31$0.081540.0049460.00004331114.18
0x91a...1A48
0xaf...7047
08/14/20263:39:29 PMsell$12.72$0.081610.0067580.00004335155.86
0x1D7...4054
0x0f...7290
08/14/20262:48:11 PMsell$2.55$0.081080.0013640.0000433831.45
0x1e7...464C
0x86...454e
08/14/202610:16:07 AMsell$37.44$0.081410.019980.00004345459.85
0xf11...dB94
0xd6...b0a7
08/14/202610:14:45 AMbuy$92.42$0.081730.049320.000043621,130.7
0x738...a3BA
0xdc...529e
08/14/20268:24:53 AMbuy$9.24$0.081140.0049470.00004343113.91
0x3Be...cAAF
0x85...2441
08/14/20268:20:33 AMbuy$6.82$0.08120.0036490.000043484.08
0x91a...1A48
0x08...2e94