WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07668
Price
0.0000312 WETH
TVL
$53,030.67
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0.76%
24h
0.10%
Share
TXNS
7
Buys
3
Sells
4
Volume
452
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
345,982.03
Pooled WETH:
$10.78

wIRON/WETH price stats on Base

As of August 30, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07668. wIRON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $452.38. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $240,719.93. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $53,030.68. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $53,030.68.

The total transactions of wIRON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wIRON/WETH pool has a trading volume of $452.38 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000312, captured at 10:05 AM UTC.

The price of converting 1 wIRON to USD is $0.07668 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:25:47 AMbuy$63$0.076680.025630.0000312821.64
0xbd3...04Cd
0x0f...31a4
08/30/20266:17:27 AMsell$37.02$0.076110.015070.00003098486.44
0x3Be...cAAF
0x9e...4db7
08/30/20261:23:31 AMbuy$45.98$0.076530.018720.00003116600.88
0xbd3...04Cd
0xdb...2df7
08/29/202610:57:39 PMsell$1.12$0.075820.00045840.0000309214.82
0xaC9...b067
0x67...fec8
08/29/20267:18:47 PMsell$193.31$0.076530.078680.000031142,525.97
0x027...6feC
0x34...153c
08/29/20263:15:37 PMbuy$47.99$0.077040.019630.0000315622.98
0xbd3...04Cd
0xba...7d0b
08/29/20263:08:27 PMsell$63.91$0.076610.026140.00003133834.22
0x000...0e61
0x28...fbb8
08/29/202612:31:37 AMbuy$19.9$0.076840.0081780.00003158258.97
0xbd3...04Cd
0xad...e6ce
08/28/20265:16:51 PMsell$10.12$0.076290.0041630.00003138132.68
0x3Be...cAAF
0x03...9bff
08/28/20264:49:47 PMsell$7.07$0.07680.0028910.000031492.06
0x953...8917
0x3e...b985
08/28/20263:53:21 PMbuy$10.42$0.076920.0042030.00003102135.46
0x3Be...cAAF
0x1c...304a
08/28/20263:51:47 PMbuy$15.52$0.077030.0062480.00003099201.58
0x25d...F207
0xfa...e24b
08/28/20263:50:47 PMbuy$11.79$0.076990.0047450.00003096153.23
0x3Be...cAAF
0xa0...c384
08/28/20263:42:45 PMbuy$10.79$0.077020.0043370.00003094140.18
0xa44...545F
0xf0...688d
08/28/20262:38:19 PMsell$13.41$0.077620.0053140.00003075172.78
0x3Be...cAAF
0x63...3b3f
08/28/20262:38:11 PMsell$9.88$0.07760.0039190.00003078127.3
0x8d0...33C4
0xf5...7383
08/28/20262:37:51 PMsell$10.2$0.077590.0040530.0000308131.58
0xc28...b3Ba
0xc7...189f
08/28/20262:37:33 PMsell$12.94$0.077460.005150.00003083167.04
0x1Ff...E84c
0xd8...06b3
08/28/20262:37:15 PMsell$9.72$0.077420.0038760.00003086125.62
0x1Ff...E84c
0xfc...e3a2
08/28/20262:35:23 PMsell$16.21$0.077390.0064720.00003089209.52
0x5D6...4F36
0x7e...3c16