WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.0785
Price
0.00003275 WETH
TVL
$53,012.47
MKT CAP
$250.8K
5m
0.03%
1h
0.05%
4h
0.13%
24h
-1.01%
Share
TXNS
92
Buys
32
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
336,825.3
Pooled WETH:
$11.06

wIRON/WETH price stats on Base

As of August 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0785. wIRON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,096.45. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $250,832.61. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $53,012.48. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $53,012.48.

The total transactions of wIRON/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

wIRON/WETH pool has a trading volume of $2,096.45 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003275, captured at 7:17 AM UTC.

The price of converting 1 wIRON to USD is $0.0785 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:16:39 AMsell$14.34$0.07850.0059840.00003275182.7
0x78c...0528
0x18...7ebd
08/21/20267:16:33 AMsell$15.29$0.078520.0063890.00003279194.84
0x452...bb2D
0xa4...a3c1
08/21/20267:15:29 AMsell$15.96$0.078520.0066750.00003283203.32
0xC0F...145C
0xc7...278c
08/21/20267:15:21 AMsell$22.61$0.078460.0094750.00003287288.18
0xA3E...65A8
0x22...bee4
08/21/20267:15:01 AMsell$10.01$0.07850.0042010.00003292127.62
0x3Be...cAAF
0x29...8490
08/21/20267:14:53 AMsell$9.61$0.078460.0040350.00003294122.5
0x2c3...5C5c
0x45...dade
08/21/20267:12:17 AMsell$16.47$0.078470.0069220.00003297209.9
0x3Be...cAAF
0x03...eef2
08/21/20267:02:57 AMsell$9.67$0.078460.0040710.00003301123.33
0x2c3...5C5c
0xfd...6600
08/21/20266:09:05 AMsell$8.74$0.078480.0036810.00003303111.43
0x15e...3591
0xdc...18a4
08/21/20266:05:51 AMsell$11.54$0.078490.0048630.00003305147.12
0x3Be...cAAF
0x53...afb8
08/21/20266:03:27 AMsell$10.69$0.078490.0045080.00003308136.25
0x3Be...cAAF
0x4a...277c
08/21/20266:03:21 AMsell$10.81$0.078430.0045670.00003311137.94
0x3Be...cAAF
0x57...15d0
08/21/20265:59:51 AMsell$9.8$0.078390.0041440.00003313125.06
0x1c6...A5A3
0xc5...9238
08/21/20263:06:09 AMbuy$11.09$0.077990.0047420.00003333142.25
0x77E...96Cb
0x47...0b99
08/21/20263:04:15 AMbuy$10.36$0.078020.0044250.00003331132.86
0x77E...96Cb
0xa9...5172
08/21/20262:03:17 AMbuy$10.83$0.078080.0046190.00003328138.78
0x3Be...cAAF
0x84...4933
08/21/20261:48:17 AMsell$13.34$0.078620.0056160.00003308169.75
0x108...327a
0x91...0197
08/21/20261:47:33 AMsell$19.77$0.078690.0083220.00003312251.21
0xd0A...eba0
0x28...646b
08/21/20261:33:37 AMsell$12.64$0.07830.0053540.00003316161.42
0x3Be...cAAF
0xe5...ad5b
08/21/20261:18:17 AMsell$30.23$0.078530.012780.00003322384.96
0x666...c5BA
0xd5...8731