WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08122
Price
0.00004672 WETH
TVL
$45,670.87
MKT CAP
$332.3K
5m
0%
1h
0%
4h
-0.17%
24h
0.27%
Share
TXNS
20
Buys
3
Sells
17
Volume
285
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
280,520.19
Pooled WETH:
$13.13

wIRON/WETH price stats on Base

As of July 3, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08122. wIRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $284.89. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $332,339.42. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,670.88. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,670.88.

The total transactions of wIRON/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

wIRON/WETH pool has a trading volume of $284.89 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004672, captured at 6:20 PM UTC.

The price of converting 1 wIRON to USD is $0.08122 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:06:33 PMsell$17.85$0.081220.010260.00004672219.78
0xbd3...04Cd
0xef...7fb3
07/03/20262:21:35 PMbuy$9.57$0.081260.0055390.00004702117.8
0x3Be...cAAF
0x08...6502
07/03/20261:53:21 PMsell$15.54$0.081790.0088830.00004675189.99
0x5e4...F504
0x00...d497
07/03/20261:14:11 PMsell$36.44$0.081350.020990.00004686447.95
0xbd3...04Cd
0x19...95d8
07/03/202610:44:31 AMsell$9.89$0.081910.0056680.00004695120.73
0x3Be...cAAF
0x87...9e0a
07/03/202610:44:15 AMsell$10.04$0.081930.0057630.00004699122.64
0x3Be...cAAF
0x3f...5086
07/03/202610:43:41 AMsell$11.74$0.081920.0067440.00004704143.37
0x2B4...3F5b
0xab...9436
07/03/202610:38:59 AMsell$11.03$0.081830.006350.00004708134.87
0x3Be...cAAF
0x1f...c8e3
07/03/202610:37:41 AMsell$7.12$0.081870.0041020.0000471287.04
0x1d2...8167
0xeb...6074
07/03/202610:12:45 AMsell$18.51$0.081580.01070.00004717226.99
0x97F...B08d
0xc9...8e91
07/03/20268:43:47 AMsell$9.55$0.08170.0055220.00004723116.9
0x3Be...cAAF
0xeb...7082
07/03/20268:43:21 AMsell$33.72$0.081520.019580.00004732413.72
0x384...e095
0x98...1581
07/03/20268:42:45 AMsell$7.54$0.081650.004380.0000474192.38
0x311...2fb7
0x0c...d640
07/03/20268:27:15 AMsell$9.79$0.081670.0056880.00004744119.89
0x3Be...cAAF
0x7a...5fd5
07/03/20265:35:41 AMsell$12.92$0.081530.0075270.00004749158.49
0xb51...5B0F
0x72...adc1
07/03/20261:14:05 AMsell$10.19$0.081460.0059550.00004759125.12
0x3Be...cAAF
0xc0...6cec
07/03/20261:14:19 AMsell$12.88$0.081380.0075270.00004754158.31
0x0D6...aEFb
0xd0...762e
07/03/20261:13:15 AMsell$15.17$0.081390.0088830.00004765186.42
0x25d...F207
0x84...f70e
07/02/20264:27:33 PMbuy$10.59$0.080890.0062780.00004794130.94
0x3Be...cAAF
0x50...14d6
07/02/20263:07:09 PMbuy$14.72$0.0810.0087040.00004789181.74
0xeAF...08Ea
0xe7...9baf