- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 339,274.59
- Pooled WETH:
- $10.99
wIRON/WETH price stats on Base
As of August 24, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07947. wIRON price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,410.72. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $252,102.89. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $53,744.82. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $53,744.82.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 177 in the last 24 hours, 74 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $4,410.72 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00003251, captured at 8:17 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.07947 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:16:23 AM | buy | $10.73 | $0.07947 | 0.004392 | 0.00003251 | 135.11 | 0xdf...9b73 | |
| 08/24/2026 | 8:15:55 AM | buy | $10.45 | $0.07951 | 0.004271 | 0.00003248 | 131.5 | 0xf3...f6c4 | |
| 08/24/2026 | 7:17:51 AM | buy | $84.19 | $0.07978 | 0.03415 | 0.00003237 | 1,055.22 | 0xe3...8468 | |
| 08/24/2026 | 7:12:13 AM | sell | $11.16 | $0.07935 | 0.004514 | 0.00003209 | 140.67 | 0x7b...4a14 | |
| 08/24/2026 | 7:11:47 AM | sell | $16.03 | $0.07921 | 0.006504 | 0.00003212 | 202.48 | 0xc7...15d4 | |
| 08/24/2026 | 7:10:45 AM | sell | $13.31 | $0.07918 | 0.005409 | 0.00003215 | 168.2 | 0xa9...6cf6 | |
| 08/24/2026 | 6:49:27 AM | sell | $13.28 | $0.07926 | 0.005396 | 0.00003219 | 167.64 | 0x79...bc61 | |
| 08/24/2026 | 6:15:39 AM | sell | $9.18 | $0.07917 | 0.003736 | 0.00003221 | 115.97 | 0x11...9470 | |
| 08/24/2026 | 6:12:11 AM | sell | $11 | $0.07912 | 0.004485 | 0.00003224 | 139.12 | 0x54...c41c | |
| 08/24/2026 | 6:11:45 AM | sell | $10.43 | $0.0791 | 0.004257 | 0.00003226 | 131.93 | 0xd3...3130 | |
| 08/24/2026 | 5:54:57 AM | sell | $8.88 | $0.0791 | 0.003625 | 0.00003229 | 112.27 | 0xcb...8c37 | |
| 08/24/2026 | 5:51:03 AM | sell | $64.16 | $0.07922 | 0.02623 | 0.00003238 | 809.97 | 0xea...4d25 | |
| 08/24/2026 | 5:51:03 AM | sell | $2.72 | $0.07902 | 0.001115 | 0.0000323 | 34.53 | 0x11...9a1b | |
| 08/24/2026 | 5:39:57 AM | sell | $0.8625 | $0.07944 | 0.0003524 | 0.00003246 | 10.85 | 0x6e...613d | |
| 08/24/2026 | 5:15:25 AM | sell | $2.13 | $0.07969 | 0.000868 | 0.00003246 | 26.73 | 0x59...498f | |
| 08/24/2026 | 5:14:51 AM | sell | $9.89 | $0.07983 | 0.004025 | 0.00003248 | 123.93 | 0xbc...f96e | |
| 08/24/2026 | 5:14:23 AM | sell | $12.64 | $0.07975 | 0.005156 | 0.0000325 | 158.6 | 0x09...1c99 | |
| 08/24/2026 | 5:12:03 AM | sell | $15.11 | $0.07981 | 0.00616 | 0.00003254 | 189.31 | 0xed...06b9 | |
| 08/24/2026 | 3:42:33 AM | buy | $18.52 | $0.07974 | 0.007605 | 0.00003273 | 232.34 | 0x40...46c8 | |
| 08/24/2026 | 3:05:17 AM | buy | $31.99 | $0.07969 | 0.01311 | 0.00003267 | 401.5 | 0xb7...4825 |