WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07448
Price
0.00003123 WETH
TVL
$52,090.02
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
33
Buys
12
Sells
21
Volume
746
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
348,713.81
Pooled WETH:
$10.92

wIRON/WETH price stats on Base

As of October 24, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07448. wIRON price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $745.53. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $217,900.66. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $52,090.03. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $52,090.03.

The total transactions of wIRON/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

wIRON/WETH pool has a trading volume of $745.53 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003123, captured at 8:56 AM UTC.

The price of converting 1 wIRON to USD is $0.07448 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:54:57 PMsell$8.62$0.074480.0036150.00003123115.74
0x9e9...4647
0xbd...9dc8
10/23/202611:47:33 PMsell$12.97$0.074480.0054480.00003126174.26
0xd66...3925
0x81...3cba
10/23/202611:45:29 PMsell$10.82$0.074440.0045490.00003129145.38
0xe32...AA16
0xb3...7d0c
10/23/202611:21:19 PMsell$9.19$0.074410.003870.00003131123.57
0xd66...3925
0xee...d2c4
10/23/202611:18:21 PMsell$11.23$0.074370.0047350.00003134151.09
0x442...C965
0xc1...7d8d
10/23/202611:17:59 PMsell$9.81$0.074330.0041410.00003136132.02
0xe32...AA16
0xa9...ec19
10/23/202611:16:49 PMsell$8.91$0.074310.0037670.00003139120.02
0x634...3390
0xc8...974a
10/23/202611:15:51 PMsell$9.7$0.074280.0041040.00003141130.64
0x72E...841A
0xbf...4b05
10/23/202611:08:09 PMsell$83.66$0.074460.035420.000031521,123.5
0xb30...C6e8
0x67...896d
10/23/202611:08:09 PMbuy$238.4$0.074460.10090.000031523,201.63
0xd84...981f
0x3d...7c2a
10/23/202610:53:47 PMbuy$13.78$0.073550.0058520.00003122187.45
0x888...7b4f
0xb8...e2e6
10/23/202610:53:43 PMbuy$11.85$0.073450.0050320.00003119161.34
0x5A6...7770
0xaf...1928
10/23/202610:51:27 PMbuy$9.93$0.073580.0042080.00003116135.02
0xD26...350c
0x89...3fe0
10/23/202610:50:57 PMbuy$15.18$0.073550.0064250.00003113206.39
0xa74...FE99
0x3f...8e5d
10/23/202610:48:25 PMbuy$11.73$0.07370.0049520.0000311159.22
0x634...3390
0x28...157a
10/23/202610:47:53 PMbuy$14.91$0.073640.0062940.00003106202.58
0x25d...F207
0x88...08fc
10/23/202610:47:49 PMbuy$14.24$0.073590.0060040.00003103193.49
0xd0A...eba0
0x1e...9732
10/23/202610:42:31 PMbuy$8.93$0.073790.0037540.000031121.1
0xa10...Df11
0x01...1f01
10/23/202610:33:05 PMbuy$9.81$0.073810.0041190.00003098132.95
0x634...3390
0x83...a485
10/23/20262:53:19 PMsell$9.93$0.074240.004120.00003079133.79
0x703...FEBe
0xab...719a