WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07984
Price
0.00004563 WETH
TVL
$45,404.86
MKT CAP
$318.7K
5m
0%
1h
0%
4h
-1.51%
24h
-3.15%
Share
TXNS
52
Buys
27
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
284,384.95
Pooled WETH:
$12.97

wIRON/WETH price stats on Base

As of July 9, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07984. wIRON price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,874.53. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $318,685.29. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,404.87. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,404.87.

The total transactions of wIRON/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

wIRON/WETH pool has a trading volume of $3,874.53 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004563, captured at 7:51 PM UTC.

The price of converting 1 wIRON to USD is $0.07984 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:40:51 PMsell$71.85$0.079840.041060.00004563900
0x07e...4DAa
0xba...9dc9
07/09/20267:40:19 PMsell$112.72$0.080510.06440.0000461,400
0x07e...4DAa
0x1a...b241
07/09/20267:40:19 PMsell$73.05$0.081170.041740.00004638900
0x07e...4DAa
0x1a...b241
07/09/20266:19:47 PMsell$11.37$0.08180.0064710.00004655139.02
0x3Be...cAAF
0x3d...5f25
07/09/20266:08:21 PMsell$10.25$0.081820.0058390.00004659125.33
0x3Be...cAAF
0xc9...7cff
07/09/20266:07:37 PMsell$14.36$0.081650.0082030.00004664175.86
0xd95...e8E1
0x6f...5b2f
07/09/20263:46:07 PMbuy$57.48$0.08150.033030.00004683705.26
0xbd3...04Cd
0xb3...db2a
07/09/20263:43:59 PMsell$58.62$0.081060.033670.00004655723.18
0xCf9...Cb9A
0x8c...6475
07/09/20263:35:25 PMbuy$69.98$0.081450.040220.00004681859.13
0xbd3...04Cd
0x89...6d6f
07/09/20262:13:31 PMbuy$91.71$0.080720.052810.000046481,136.09
0xbd3...04Cd
0xb9...e173
07/09/20262:04:23 PMbuy$50.27$0.080680.028780.00004619623.17
0xbd3...04Cd
0x15...15c2
07/09/20261:47:15 PMsell$74.94$0.080150.042980.00004597935
0x12A...ddEF
0x7a...8552
07/09/20261:44:01 PMsell$121.12$0.080750.069550.000046361,500
0x07e...4DAa
0x69...3890
07/09/20261:39:51 PMbuy$60.63$0.081250.03490.00004677746.22
0xbd3...04Cd
0xb8...c3fc
07/09/20261:37:59 PMbuy$83.82$0.080910.048150.000046471,036.05
0xbd3...04Cd
0x77...a303
07/09/20261:19:11 PMsell$72.56$0.080620.041550.00004617900
0x07e...4DAa
0x8e...ef96
07/09/20261:10:17 PMsell$41.23$0.081090.023590.0000464508.46
0x12A...ddEF
0x70...7944
07/09/202612:35:05 PMbuy$23.9$0.081350.013720.00004672293.83
0xbd3...04Cd
0xd5...67dd
07/09/202612:34:19 PMbuy$59.98$0.081060.034440.00004655740.02
0xbd3...04Cd
0xbc...4d0c
07/09/202612:33:41 PMbuy$53.75$0.080670.030860.00004631666.28
0xbd3...04Cd
0xfb...f93d