WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07405
Price
0.00003852 WETH
TVL
$45,992.86
MKT CAP
$253.2K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
26
Buys
3
Sells
23
Volume
898
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
309,605.94
Pooled WETH:
$11.96

wIRON/WETH price stats on Base

As of July 30, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07405. wIRON price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $898.30. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $253,243.15. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,992.86. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,992.86.

The total transactions of wIRON/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

wIRON/WETH pool has a trading volume of $898.30 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003852, captured at 10:40 PM UTC.

The price of converting 1 wIRON to USD is $0.07405 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:52:43 PMsell$1.33$0.074050.00069660.0000385218.08
0xaC9...b067
0x8d...ddb8
07/30/20261:49:39 PMsell$15.11$0.074530.0078180.00003854202.83
0x25d...F207
0xd0...f93c
07/30/20261:45:17 PMsell$9.85$0.074490.0051030.00003858132.24
0x3Be...cAAF
0x28...2796
07/30/20261:44:09 PMsell$12.56$0.074460.0065180.00003862168.75
0x809...4335
0xc1...2242
07/30/20261:02:31 PMsell$8.04$0.074420.0041770.00003866108.05
0x1f0...171B
0x12...a38d
07/30/202611:50:55 AMsell$10.05$0.074390.0052290.00003869135.16
0xFa0...9704
0x28...70b9
07/30/20269:34:57 AMsell$8.68$0.074360.0045230.00003872116.81
0x3Be...cAAF
0xb8...ae21
07/30/20269:33:29 AMsell$7.29$0.074340.0038010.0000387598.1
0x295...F29B
0xfb...b192
07/30/20269:21:57 AMsell$9.18$0.074330.0047890.00003877123.49
0xc28...b3Ba
0xac...08a5
07/30/20268:28:13 AMsell$15.39$0.074320.0080380.00003881207.07
0x852...804E
0xd0...cf28
07/30/20261:36:49 AMsell$8.77$0.074450.0045820.00003886117.91
0x3Be...cAAF
0x06...99a5
07/30/20261:35:11 AMsell$12.22$0.074440.0063870.00003889164.21
0x3Be...cAAF
0x55...6991
07/30/202612:08:27 AMsell$9.46$0.074390.004950.00003893127.16
0x7e6...d5d5
0x5b...f9b0
07/29/202610:19:21 PMsell$8.98$0.074380.0047060.00003896120.79
0xFa0...9704
0x45...1dcf
07/29/202610:06:17 PMsell$9.24$0.074370.0048490.00003899124.35
0xFa0...9704
0x51...7e19
07/29/202610:05:53 PMsell$8.29$0.074320.0043550.00003902111.61
0x20e...abd8
0x42...3b4b
07/29/202610:05:05 PMsell$7.53$0.074290.0039590.00003905101.38
0x080...8cF3
0xf7...1691
07/29/202610:01:07 PMsell$11.37$0.074280.0059840.00003908153.12
0x3Be...cAAF
0x28...2fbb
07/29/202610:00:23 PMsell$8.86$0.074240.0046720.00003911119.44
0x3Be...cAAF
0xe2...6eb5
07/29/20269:59:01 PMsell$9.89$0.074210.0052220.00003915133.38
0x3Be...cAAF
0xe8...5fea