WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07818
Price
0.00004068 WETH
TVL
$47,035.51
MKT CAP
$313.5K
5m
0%
1h
0%
4h
0.58%
24h
-0.52%
Share
TXNS
28
Buys
6
Sells
22
Volume
457
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
302,052.82
Pooled WETH:
$12.23

wIRON/WETH price stats on Base

As of July 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07818. wIRON price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $457.33. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $313,503.01. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,035.51. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,035.51.

The total transactions of wIRON/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

wIRON/WETH pool has a trading volume of $457.33 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004068, captured at 8:36 PM UTC.

The price of converting 1 wIRON to USD is $0.07818 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:08:43 PMbuy$27.36$0.078180.014240.00004068350
0x70a...5d83
0x2e...251a
07/21/20268:08:35 PMbuy$27.3$0.0780.01420.00004059350
0x70a...5d83
0xd3...6c05
07/21/20265:47:53 PMbuy$8.3$0.077680.0043340.00004053106.93
0x7dB...5b3B
0x85...9c8b
07/21/20265:47:01 PMbuy$18.88$0.077570.0098550.00004048243.42
0x7E3...b427
0x77...dc04
07/21/20264:32:15 PMbuy$8.86$0.077730.0046090.00004043114
0x953...8917
0x46...fa12
07/21/20268:24:07 AMsell$9.2$0.078290.0047260.00004019117.59
0x1D7...4054
0x59...eaa2
07/21/20268:22:05 AMsell$10.29$0.078280.0052920.00004022131.56
0x91a...1A48
0x55...22fd
07/21/20268:20:45 AMsell$9.13$0.078230.0046980.00004026116.7
0x191...14E1
0xe0...1014
07/21/20268:20:07 AMsell$10.07$0.078180.0051930.00004029128.88
0x191...14E1
0x76...6cdc
07/21/20268:16:47 AMsell$10.16$0.078180.0052420.00004032129.98
0x191...14E1
0x26...1290
07/21/20266:35:41 AMsell$9.57$0.078130.0049430.00004036122.49
0xf0B...046C
0x74...ff1c
07/21/20266:31:41 AMsell$8.43$0.078110.0043590.00004039107.92
0x0a8...342A
0xc5...2908
07/21/20265:48:55 AMsell$15.86$0.078180.0082040.00004043202.89
0x452...bb2D
0xc5...c17a
07/21/20264:02:09 AMsell$9.92$0.078060.0051430.00004047127.07
0xe01...110C
0xb1...0af3
07/21/20263:07:55 AMsell$9.74$0.0780.0050580.00004051124.87
0x542...bb06
0x06...25f1
07/21/20263:05:35 AMsell$9.11$0.077980.0047380.00004054116.88
0x542...bb06
0x76...80dc
07/21/20262:15:05 AMsell$68.61$0.077630.035950.00004067883.84
0xcE3...eDca
0x1d...1810
07/21/202612:47:17 AMsell$7.61$0.07820.0039750.0000408197.42
0x2e2...6D30
0x43...3a4a
07/21/202612:42:41 AMsell$7.39$0.078190.0038640.0000408394.62
0x185...C183
0x9f...3f17
07/21/202612:40:31 AMsell$7.34$0.078150.0038390.0000408693.95
0x080...8cF3
0xe6...61f8