WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.0736
Price
0.00002721 WETH
TVL
$55,022.41
MKT CAP
$218K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
29
Buys
18
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
373,758.89
Pooled WETH:
$10.17

wIRON/WETH price stats on Base

As of October 6, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0736. wIRON price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,358.59. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $217,989.16. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,022.42. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,022.42.

The total transactions of wIRON/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

wIRON/WETH pool has a trading volume of $1,358.59 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002721, captured at 6:46 AM UTC.

The price of converting 1 wIRON to USD is $0.0736 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:07:35 AMbuy$84.33$0.07360.031180.000027211,145.84
0xbd3...04Cd
0x86...3448
10/05/202611:50:07 PMbuy$149.99$0.073150.055320.000026982,050.49
0xbd3...04Cd
0xcb...0213
10/05/202611:06:11 PMsell$9.27$0.072550.0034120.00002668127.89
0x3Be...cAAF
0xf4...50ac
10/05/202610:58:39 PMbuy$25.5$0.072860.0093890.00002682350
0x70a...5d83
0xcf...355b
10/05/202610:58:33 PMbuy$25.45$0.072720.0093710.00002677350
0x70a...5d83
0x80...01a0
10/05/202610:58:23 PMbuy$25.4$0.072590.0093540.00002672350
0x70a...5d83
0x95...4aea
10/05/202610:58:19 PMbuy$25.36$0.072450.0093370.00002667350
0x70a...5d83
0x4c...ec1e
10/05/202610:58:09 PMbuy$25.31$0.072320.0093190.00002662350
0x70a...5d83
0x92...3d93
10/05/202610:58:03 PMbuy$25.26$0.072190.0093020.00002657350
0x70a...5d83
0x4b...bdeb
10/05/202610:57:53 PMsell$251.41$0.072340.092570.000026633,475.23
0x64d...3d27
0x02...162c
10/05/202610:57:53 PMbuy$0.4687$0.072110.00017250.000026556.49
0x820...12e8
0x02...138e
10/05/20269:03:19 PMbuy$14.52$0.073310.0053560.00002703198.14
0x5D7...8E40
0x68...95de
10/05/20269:03:17 PMsell$316.84$0.073220.11680.0000274,326.7
0x6a3...eC88
0xb4...af22
10/05/20269:03:17 PMbuy$84.81$0.073050.031270.000026931,161.11
0x000...0e61
0x67...0d31
10/05/20268:25:27 PMsell$0.9952$0.074080.00036690.0000273113.43
0xBa8...69E1
0x8c...6545
10/05/20267:46:35 PMbuy$9.69$0.074410.003580.00002747130.34
0x55b...F1a0
0xa7...3f8f
10/05/20267:39:19 PMbuy$0.9991$0.074370.00036880.0000274513.43
0xBa8...69E1
0x6a...42f3
10/05/20267:39:11 PMsell$68.59$0.074110.025320.00002736925.57
0xbdB...15B2
0xdb...2228
10/05/20264:22:59 PMbuy$24.54$0.073940.009150.00002757331.87
0x367...1278
0x50...c20b
10/05/20264:17:39 PMbuy$10.14$0.073910.003780.00002753137.3
0x59a...b148
0x0c...4592