WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08915
Price
0.00004067 WETH
TVL
$53,506.48
MKT CAP
$397.7K
5m
0%
1h
0%
4h
4.93%
24h
1.93%
Share
TXNS
22
Buys
6
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
299,171.03
Pooled WETH:
$12.2

wIRON/WETH price stats on Base

As of May 17, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08915. wIRON price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,106.89. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $397,714.19. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $53,506.49. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $53,506.49.

The total transactions of wIRON/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

wIRON/WETH pool has a trading volume of $2,106.89 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004067, captured at 11:29 PM UTC.

The price of converting 1 wIRON to USD is $0.08915 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:31:01 PMsell$0.045$0.089150.000020520.000040670.5047
0x511...6F72
0xab...29ec
05/17/20269:30:51 PMsell$8.72$0.089180.003980.0000406897.84
0x0a8...342A
0xc8...7bab
05/17/20269:27:25 PMsell$0.001606$0.089220.0673280.000040690.018
0x331...2466
0xdc...d16b
05/17/20268:54:21 PMsell$53.1$0.089260.024250.00004077594.87
0x69D...Fe37
0x40...d51a
05/17/20268:34:09 PMsell$31.33$0.089530.014310.0000409350
0x70a...5d83
0x54...f90b
05/17/20268:33:59 PMbuy$699.04$0.087820.31930.000040127,959.39
0x1Eb...f52F
0x05...bdd9
05/17/20266:36:17 PMsell$29.73$0.084960.013610.00003889350
0x70a...5d83
0x03...ab17
05/17/20263:38:31 PMsell$45.13$0.08520.020660.000039529.68
0xca7...4589
0xe2...81b7
05/17/20261:26:13 PMsell$29.97$0.085650.013690.00003911350
0x70a...5d83
0x11...3670
05/17/20261:18:51 PMsell$21.27$0.085820.0097150.00003919247.87
0xE20...EF08
0xb7...92c3
05/17/202612:45:27 PMsell$30.2$0.08630.013740.00003927350
0x70a...5d83
0x36...5520
05/17/202612:45:17 PMbuy$39.99$0.086750.01820.00003949460.99
0xa01...E1Ab
0x33...b980
05/17/202612:20:41 PMsell$30.1$0.086020.013730.00003924350
0x70a...5d83
0xe3...accd
05/17/202610:04:35 AMsell$30.19$0.086270.013760.00003933350
0x70a...5d83
0x0f...1552
05/17/20269:18:17 AMsell$30.18$0.086240.013790.00003942350
0x70a...5d83
0xac...ffe6
05/17/20261:49:17 AMbuy$10.03$0.086120.0046230.00003969116.48
0x2d1...88EC
0x21...2409
05/17/20261:46:59 AMsell$528.42$0.08540.24320.000039326,187
0xD41...c1C4
0x99...ab06
05/17/20261:46:59 AMbuy$303.11$0.085180.13950.000039213,558.48
0xE6e...BCd3
0x25...f39f
05/16/202610:53:27 PMsell$30.65$0.087590.014060.00004017350
0x70a...5d83
0x75...ffd2
05/16/20269:56:15 PMbuy$63.95$0.088080.02930.00004036726.08
0x134...f4dD
0x7b...8516