WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07716
Price
0.00002893 WETH
TVL
$55,849.95
MKT CAP
$230.2K
5m
0%
1h
0%
4h
-1.79%
24h
-1.51%
Share
TXNS
41
Buys
19
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
362,816.39
Pooled WETH:
$10.47

wIRON/WETH price stats on Base

As of September 26, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07716. wIRON price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,132.25. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $230,205.84. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,849.95. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,849.95.

The total transactions of wIRON/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

wIRON/WETH pool has a trading volume of $2,132.25 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002893, captured at 11:06 PM UTC.

The price of converting 1 wIRON to USD is $0.07716 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:47:37 PMbuy$13.08$0.077160.0049070.00002893169.62
0x871...f9Ec
0x86...b48f
09/26/20265:59:29 PMsell$138.72$0.077690.051570.000028881,785.35
0x9A0...3099
0xdd...8c5d
09/26/20265:59:29 PMbuy$0.3791$0.077780.00014090.000028914.87
0xD75...4BCA
0x60...e9cc
09/26/20265:58:13 PMsell$176.29$0.078560.065540.000029212,243.87
0x64d...3d27
0xc5...4b43
09/26/20264:36:21 PMsell$269.2$0.079910.099950.000029673,368.75
0x9B1...9e3c
0x4d...f3e0
09/26/20263:30:51 PMsell$28.24$0.080690.010490.00002998350
0x70a...5d83
0x6e...f3bf
09/26/20263:07:01 PMsell$28.27$0.080780.010510.00003003350
0x70a...5d83
0x4c...552b
09/26/20262:50:21 PMsell$28.31$0.08090.010530.00003009350
0x70a...5d83
0x12...29b4
09/26/20261:39:39 PMsell$117.57$0.081190.04380.000030251,448.14
0xbd3...04Cd
0xd5...37af
09/26/20261:27:23 PMbuy$10.81$0.081960.0040290.00003054131.9
0x1a6...b9E0
0x18...4816
09/26/20261:11:05 PMbuy$10.81$0.082030.0040240.00003052131.83
0x3Be...cAAF
0x0d...4d57
09/26/20261:06:03 PMsell$28.54$0.081550.010610.00003032350
0x70a...5d83
0x15...e8bf
09/26/20261:06:03 PMbuy$16.14$0.0820.0060040.00003049196.9
0xF79...e18D
0x40...ae5e
09/26/20261:05:49 PMbuy$17.67$0.082080.006570.00003052215.28
0x3Be...cAAF
0x7a...0b10
09/26/20261:05:49 PMsell$28.56$0.081620.010620.00003034350
0x70a...5d83
0x56...180e
09/26/20261:03:41 PMbuy$250.3$0.081460.093090.000030293,072.76
0xa18...3201
0x4d...fe88
09/26/20261:02:19 PMsell$48.95$0.080460.018190.0000299608.4
0x000...0e61
0x0b...932a
09/26/202612:57:47 PMbuy$10.66$0.081020.0039650.00003012131.6
0xF1f...D0e5
0xfc...4629
09/26/202612:56:51 PMsell$28.19$0.080550.010480.00002996350
0x70a...5d83
0xa7...c7d2
09/26/202612:56:47 PMsell$0.382$0.080610.00014210.000029994.73
0x7Bf...E3d3
0x47...88e9