WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07394
Price
0.00003209 WETH
TVL
$50,887.11
MKT CAP
$215.7K
5m
0%
1h
0%
4h
-0.33%
24h
0.00%
Share
TXNS
34
Buys
21
Sells
13
Volume
467
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
344,977.74
Pooled WETH:
$11.04

wIRON/WETH price stats on Base

As of October 26, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07394. wIRON price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $466.57. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $215,741.76. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $50,887.11. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $50,887.11.

The total transactions of wIRON/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

wIRON/WETH pool has a trading volume of $466.57 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003209, captured at 9:47 PM UTC.

The price of converting 1 wIRON to USD is $0.07394 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:46:03 PMbuy$9.46$0.073940.0041070.00003209127.96
0x07B...7297
0x61...ebb9
10/26/20265:10:05 PMsell$0.02752$0.074190.000011830.000031890.371
0xAF2...3812
0xd6...3952
10/26/20264:32:47 PMbuy$9.45$0.074020.0040960.00003207127.74
0xc7D...6a90
0x44...125d
10/26/20263:21:09 PMsell$13.26$0.074440.0056790.00003188178.12
0x0a0...EAA1
0xfb...f5c0
10/26/20263:21:05 PMsell$10.96$0.074550.0046950.00003191147.13
0x1c9...0aD0
0x55...98a2
10/26/20263:18:15 PMsell$12.73$0.074470.0054630.00003194171.04
0x795...7769
0x43...0459
10/26/20263:08:07 PMsell$9.21$0.074410.0039590.00003196123.84
0x879...Acb9
0xc0...71c9
10/26/20263:00:49 PMsell$8.99$0.074390.0038660.00003199120.86
0xdd1...95C6
0x3d...41fd
10/26/20261:57:03 PMbuy$10.97$0.073890.0047810.00003218148.56
0xC08...295a
0x07...0e0b
10/26/20261:35:27 PMbuy$10.43$0.073910.004540.00003215141.21
0xA8E...a20E
0x40...cc0c
10/26/20261:35:07 PMbuy$11.51$0.07390.0050060.00003212155.84
0x795...7769
0x44...fc08
10/26/20261:32:49 PMbuy$9$0.073960.0039060.0000321121.68
0x634...3390
0x96...02b8
10/26/20261:27:45 PMbuy$9.63$0.0740.0041750.00003207130.17
0x657...3042
0x6b...8b49
10/26/20261:26:53 PMbuy$8.92$0.074030.0038640.00003205120.57
0x634...3390
0x4f...5f2c
10/26/20261:24:47 PMbuy$9.22$0.074050.0039920.00003203124.63
0x634...3390
0x7f...ae7a
10/26/20261:10:19 PMbuy$9.8$0.074080.0042340.000032132.29
0x634...3390
0x80...299a
10/26/202610:39:59 AMbuy$82.86$0.074320.035550.000031891,114.83
0xbd3...04Cd
0x86...1145
10/26/202610:10:31 AMsell$61.86$0.07380.026550.00003167838.28
0x77c...C6E2
0x3b...47cb
10/26/20269:51:17 AMsell$8.91$0.074130.0038210.00003176120.3
0x634...3390
0x82...49ad
10/26/20269:28:17 AMsell$9.23$0.07410.0039620.00003178124.66
0xab1...e552
0xf9...dd0b