WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07553
Price
0.00002816 WETH
TVL
$55,560.26
MKT CAP
$226.6K
5m
0%
1h
0%
4h
0.28%
24h
-0.14%
Share
TXNS
43
Buys
15
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
366,778.93
Pooled WETH:
$10.35

wIRON/WETH price stats on Base

As of September 30, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07553. wIRON price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,060.50. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $226,614.30. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,560.26. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,560.26.

The total transactions of wIRON/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

wIRON/WETH pool has a trading volume of $1,060.50 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002816, captured at 12:12 AM UTC.

The price of converting 1 wIRON to USD is $0.07553 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:06:07 PMbuy$159.28$0.075530.059390.000028162,108.81
0xbd3...04Cd
0xda...404f
09/29/20267:54:57 PMbuy$0.002682$0.075320.0699750.0000280.03561
0x558...516a
0x81...526d
09/29/20266:03:35 PMbuy$23.41$0.074890.0087490.00002798312.68
0x737...9290
0xca...ba8d
09/29/20266:01:15 PMbuy$35.55$0.074860.013260.00002792474.94
0x367...1278
0xff...1d32
09/29/20266:01:15 PMsell$124.73$0.074650.046520.000027841,670.74
0x1fd...DB7d
0xb3...6f24
09/29/20263:54:07 PMbuy$11.39$0.075120.0042650.00002812151.63
0x3Be...cAAF
0x4a...78aa
09/29/20263:27:09 PMbuy$10.09$0.075170.0037750.0000281134.34
0xC78...9626
0x31...57b0
09/29/20263:24:07 PMbuy$26.34$0.075270.0098240.00002806350
0x70a...5d83
0xb8...3ab9
09/29/20263:22:49 PMbuy$26.33$0.075240.0098050.00002801350
0x70a...5d83
0x11...d3f9
09/29/20263:19:05 PMbuy$11.68$0.075180.004350.00002797155.48
0x3Be...cAAF
0x59...a77c
09/29/20263:13:35 PMbuy$11.22$0.075230.0041690.00002795149.15
0x108...327a
0x28...0a47
09/29/20263:06:03 PMbuy$15.64$0.075250.0058070.00002792207.95
0xCdF...9daB
0x76...5ddf
09/29/20263:05:43 PMbuy$14.36$0.075270.0053220.00002789190.77
0xeAF...08Ea
0x70...8c5c
09/29/20263:05:01 PMbuy$12.96$0.075360.0047950.00002787172.08
0x108...327a
0x9e...6a91
09/29/20263:00:49 PMbuy$11.46$0.075390.0042350.00002784152.09
0x108...327a
0xa4...b44b
09/29/202612:18:03 PMsell$10.9$0.075930.0039740.00002767143.59
0x3Be...cAAF
0x9b...d6ed
09/29/202612:17:13 PMsell$12.02$0.075920.0043850.0000277158.31
0x8F2...061b
0xca...eed4
09/29/202612:15:39 PMsell$10.93$0.075850.0039960.00002772144.16
0x8F2...061b
0x75...3608
09/29/202611:50:39 AMsell$10.57$0.075830.0038690.00002774139.47
0x3Be...cAAF
0x79...f897
09/29/202611:36:17 AMsell$11.96$0.07580.0043830.00002776157.84
0x3Be...cAAF
0x7c...d27f