WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08544
Price
0.00004454 WETH
TVL
$49,403.31
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0.67%
24h
0.10%
Share
TXNS
14
Buys
1
Sells
13
Volume
296
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
288,329.77
Pooled WETH:
$12.87

wIRON/WETH price stats on Base

As of August 9, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08544. wIRON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $296.37. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $273,467.23. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $49,403.32. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $49,403.32.

The total transactions of wIRON/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

wIRON/WETH pool has a trading volume of $296.37 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004454, captured at 2:13 AM UTC.

The price of converting 1 wIRON to USD is $0.08544 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:02:19 AMsell$8.36$0.085440.0043630.0000445497.94
0x0dC...bBCc
0x7f...bc08
08/09/202612:52:49 AMsell$9.45$0.085390.0049370.00004457110.75
0xa44...545F
0x23...e7f9
08/09/202612:52:49 AMsell$11.61$0.085460.0060640.00004461135.92
0x91a...1A48
0x28...c779
08/09/202612:52:47 AMsell$7.53$0.085530.0039350.0000446588.13
0x91a...1A48
0x32...35b3
08/09/202612:52:47 AMsell$10.06$0.085590.0052550.00004468117.6
0x3Be...cAAF
0xae...30fd
08/09/202612:52:45 AMbuy$151.34$0.085610.079010.000044691,767.78
0x4f6...D2f6
0xc4...f961
08/09/202612:26:47 AMsell$16$0.084680.0083490.00004418188.97
0x54d...f883
0x63...4d8d
08/08/202610:04:27 PMsell$3.2$0.084870.001670.0000442137.78
0x265...2efc
0x88...6787
08/08/20267:18:45 PMsell$10.48$0.084950.0054620.00004424123.46
0x5fa...D41E
0xb9...24a6
08/08/20265:35:07 PMsell$8.14$0.08520.004230.0000442795.54
0x062...eF2B
0xa9...bf0b
08/08/202612:15:07 PMsell$34.06$0.085150.017740.00004435400
0x990...5012
0x74...4ab5
08/08/202610:30:35 AMsell$7.45$0.085350.0038780.0000444287.29
0x021...4D53
0xf9...3d8a
08/08/20269:30:37 AMsell$8.62$0.085350.0044910.00004445101.04
0x35B...d9fC
0xda...5d61
08/08/20269:30:31 AMsell$9.99$0.085410.0052070.00004449117.05
0x5ca...2dc3
0xf1...0473
08/07/20264:23:27 PMsell$24.4$0.085440.012720.00004455285.66
0x3Be...cAAF
0xd3...77f9
08/07/20263:33:11 PMsell$0.5287$0.08560.00027540.000044596.17
0x91a...1A48
0x33...b222
08/07/20263:33:11 PMbuy$134.26$0.085650.069950.000044621,567.54
0xfe6...Ec08
0x45...9f48
08/07/20263:02:55 PMbuy$192.18$0.084190.10050.000044032,282.71
0x58C...f8D4
0x9a...4749
08/07/20262:06:07 PMbuy$11.76$0.083420.0061550.00004366140.96
0x3Be...cAAF
0x50...8692
08/07/202612:30:05 PMsell$9.93$0.084030.0051310.0000434118.22
0xF79...e18D
0x0b...29a9