WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08519
Price
0.0000347 WETH
TVL
$56,124.06
MKT CAP
$257.5K
5m
0%
1h
4.52%
4h
7.51%
24h
6.53%
Share
TXNS
58
Buys
35
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
330,215.2
Pooled WETH:
$11.43

wIRON/WETH price stats on Base

As of September 5, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08519. wIRON price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,516.72. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $257,464.40. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $56,124.06. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $56,124.06.

The total transactions of wIRON/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

wIRON/WETH pool has a trading volume of $2,516.72 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000347, captured at 11:54 AM UTC.

The price of converting 1 wIRON to USD is $0.08519 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:09:37 AMbuy$14.51$0.085190.0059140.0000347170.41
0xbd3...04Cd
0x55...87e3
09/05/202611:08:41 AMbuy$101.99$0.084850.041540.000034561,201.91
0xbd3...04Cd
0xc7...7f82
09/05/202611:02:07 AMbuy$122.38$0.084160.049850.000034281,454.13
0xbd3...04Cd
0x8c...a15b
09/05/202610:56:43 AMsell$145.58$0.083750.059280.00003411,738.11
0xfe2...BB03
0x58...2d84
09/05/202610:45:33 AMbuy$22.06$0.084620.0089840.00003446260.67
0x154...BA32
0x84...feaf
09/05/202610:44:19 AMbuy$128.88$0.084190.052470.000034281,530.83
0xbd3...04Cd
0x45...f0c5
09/05/202610:25:35 AMbuy$326.68$0.082820.1330.000033723,944.17
0x541...7807
0x0d...550e
09/05/202610:25:35 AMsell$1.01$0.08330.00041290.0000339212.17
0x3Be...cAAF
0x15...ce85
09/05/202610:22:55 AMbuy$119.17$0.081510.048520.000033181,462.04
0xfe2...BB03
0x06...30d9
09/05/202610:22:51 AMbuy$28.37$0.081070.011550.000033350
0x70a...5d83
0x95...6d1a
09/05/202610:22:45 AMbuy$28.31$0.08090.011520.00003294350
0x70a...5d83
0x4a...f9cc
09/05/202610:22:35 AMbuy$28.25$0.080740.01150.00003287350
0x70a...5d83
0x5d...2440
09/05/202610:22:29 AMbuy$28.19$0.080550.011480.0000328350
0x70a...5d83
0x52...9976
09/05/202610:22:21 AMbuy$28.14$0.08040.011450.00003273350
0x70a...5d83
0xd1...de02
09/05/20268:21:55 AMbuy$90.01$0.080060.036650.000032591,124.37
0xbd3...04Cd
0x1a...dbeb
09/05/20267:51:03 AMbuy$5.14$0.079840.0020920.0000324864.41
0x64b...fA1F
0x80...c20d
09/05/20267:45:25 AMbuy$131.17$0.079460.053340.000032311,650.64
0x511...dB22
0xca...cfab
09/05/20267:43:25 AMsell$10.5$0.07860.0042730.00003198133.62
0x91a...1A48
0x22...6450
09/05/20267:43:25 AMbuy$27.65$0.079020.011250.00003215350
0x70a...5d83
0xaf...d7a2
09/05/20267:37:19 AMsell$9.92$0.078560.0040340.00003194126.31
0x91a...1A48
0x7d...784b