WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.063932
Price
0.09209 WETH
TVL
$122.38
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
11
Buys
8
Sells
3
Volume
8
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
155.03M
Pooled WETH:
$0.03253

wIRON/WETH price stats on Base

As of November 14, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000003932. wIRON price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.56. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $1,096.26. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $122.38. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $122.38.

The total transactions of wIRON/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

wIRON/WETH pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.000000000209, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000003932 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:58:36 AMbuy$0.4141$0.0639320.00022020.092091.05M
0x36a...211d
0xc0...3929
11/13/20269:00:59 PMsell$0.5174$0.0640490.00026590.0920811.28M
0x59e...48Ee
0x11...6541
11/13/20266:43:14 PMbuy$0.656$0.0640490.00033840.0920891.62M
0x07e...4DAa
0x10...d675
11/13/20265:35:33 PMbuy$0.8524$0.0639510.00043990.0920392.16M
0x07e...4DAa
0x19...4d4e
11/13/20263:35:58 PMbuy$0.2633$0.0637810.00013730.091972696,596.74
0x36a...211d
0xab...7bba
11/13/20263:02:53 PMbuy$0.1458$0.0638050.000075090.091959383,297.83
0x36a...211d
0x4d...31fc
11/13/20262:49:56 PMbuy$0.1346$0.0638080.000068960.09195353,645.97
0x36a...211d
0x66...1ab7
11/13/202612:20:11 PMsell$2.9$0.063970.001480.0920267.31M
0x279...A31f
0x01...8b34
11/13/20269:05:38 AMsell$0.6797$0.0641510.00035110.0921441.64M
0xaD4...789F
0x2e...2edc
11/13/20268:27:03 AMbuy$0.5742$0.0641730.00029730.0921611.38M
0xd32...0bC1
0x29...c4b1
11/13/20265:38:21 AMbuy$0.4229$0.064070.0002210.0921271.04M
0x68D...4F4B
0x5d...344f
11/13/20263:23:29 AMbuy$0.3969$0.0641110.00020270.0921965,484.72
0x36a...211d
0x00...f7f0
11/12/20265:19:33 AMbuy$0.2279$0.064170.00011170.092044546,575.31
0x014...2b6C
0xbe...5423
11/11/202610:48:52 PMbuy$0.2935$0.0641640.00014290.092027704,942.11
0x36a...211d
0xcf...d7aa
11/11/20269:36:23 PMsell$2.99$0.0642660.0014420.0920537.03M
0x6bA...c71E
0x57...5560
11/11/20269:36:23 PMbuy$0.7235$0.0641480.00034820.0919961.74M
0x000...7299
0xfd...909b
11/11/20266:21:13 AMbuy$0.5236$0.0644250.00025360.0921431.18M
0xBAA...2bdC
0xed...7ea0
11/11/20265:56:10 AMsell$0.4377$0.0644040.00021150.092128993,926.33
0x904...f42f
0xc9...6841
11/10/202611:06:59 PMbuy$0.04944$0.0643970.00002420.092153112,428.57
0x03e...7f0C
0xca...3c98
11/10/20267:30:28 PMbuy$0.1072$0.0643830.000052570.092148244,739.87
0x328...b696
0xf5...8c77