- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 219,183.33
- Pooled WETH:
- $11.98
wIRON/WETH price stats on Base
As of July 1, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.1314. wIRON price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $611.34. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $180,283.67. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $57,494.64. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $57,494.64.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $611.34 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00005479, captured at 9:29 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.1314 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:01:23 PM | buy | $26.57 | $0.1314 | 0.01107 | 0.00005479 | 202.18 | 0x46...9d91 | |
| 07/01/2025 | 8:00:35 PM | buy | $11.52 | $0.1315 | 0.004792 | 0.00005472 | 87.57 | 0xb6...a008 | |
| 07/01/2025 | 7:02:45 PM | buy | $6.87 | $0.1316 | 0.002857 | 0.00005469 | 52.23 | 0xfb...2078 | |
| 07/01/2025 | 2:47:37 PM | buy | $28.33 | $0.1316 | 0.01175 | 0.00005462 | 215.16 | 0x29...46a4 | |
| 07/01/2025 | 2:43:07 PM | buy | $17.11 | $0.1317 | 0.007085 | 0.00005454 | 129.9 | 0xd3...68aa | |
| 07/01/2025 | 2:42:15 PM | buy | $15.12 | $0.1318 | 0.006249 | 0.00005447 | 114.7 | 0x28...89a4 | |
| 07/01/2025 | 2:40:53 PM | buy | $16 | $0.1319 | 0.0066 | 0.00005442 | 121.28 | 0xec...3844 | |
| 07/01/2025 | 1:43:35 PM | buy | $31.18 | $0.1321 | 0.01282 | 0.00005433 | 236.1 | 0xe1...85cb | |
| 07/01/2025 | 1:41:17 PM | buy | $11.5 | $0.132 | 0.004727 | 0.00005425 | 87.13 | 0xd4...9e83 | |
| 07/01/2025 | 12:50:45 PM | buy | $11.57 | $0.1321 | 0.004749 | 0.0000542 | 87.61 | 0x03...8aad | |
| 07/01/2025 | 12:27:13 PM | buy | $9.88 | $0.1322 | 0.004049 | 0.00005416 | 74.75 | 0xe0...8c52 | |
| 07/01/2025 | 12:24:09 PM | buy | $9.74 | $0.1322 | 0.00399 | 0.00005413 | 73.71 | 0xb9...b3f0 | |
| 07/01/2025 | 11:52:37 AM | buy | $8.58 | $0.1323 | 0.003509 | 0.00005409 | 64.87 | 0xbf...3def | |
| 07/01/2025 | 10:09:29 AM | sell | $243.98 | $0.1334 | 0.09911 | 0.0000542 | 1,828.38 | 0xf3...7ddb | |
| 07/01/2025 | 7:22:09 AM | buy | $15.66 | $0.1346 | 0.00639 | 0.00005495 | 116.27 | 0xf2...11cd | |
| 07/01/2025 | 5:36:49 AM | buy | $12.04 | $0.1347 | 0.004909 | 0.0000549 | 89.4 | 0x7c...f3d9 | |
| 07/01/2025 | 5:18:55 AM | buy | $8.98 | $0.1348 | 0.003656 | 0.00005486 | 66.63 | 0x03...70bf | |
| 07/01/2025 | 5:17:49 AM | buy | $10.85 | $0.1347 | 0.004416 | 0.00005483 | 80.53 | 0xbc...0f83 | |
| 07/01/2025 | 4:59:43 AM | buy | $26.05 | $0.1349 | 0.01057 | 0.00005476 | 193.05 | 0xa8...e704 | |
| 07/01/2025 | 4:56:05 AM | buy | $12.23 | $0.1349 | 0.004958 | 0.00005469 | 90.66 | 0xe5...4be0 |