WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.065395
Price
0.092358 WETH
TVL
$157.57
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
144.62M
Pooled WETH:
$0.03444

wIRON/WETH price stats on Base

As of November 2, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000005395. wIRON price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.49. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $1,504.17. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $157.58. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $157.58.

The total transactions of wIRON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wIRON/WETH pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000000002358, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000005395 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:21:21 AMbuy$0.995$0.0653950.00043490.0923581.84M
0x25a...F763
0x4b...8ade
11/01/202610:42:21 AMsell$0.4997$0.0652850.00022030.09233945,546.36
0x1A1...8C7B
0x97...5f1b
11/01/202612:02:25 AMsell$1.46$0.0653830.00064970.0923892.72M
0x419...76E0
0xf5...74aa
11/01/202612:02:15 AMbuy$1.43$0.0654150.00063910.0924042.66M
0xD35...EddC
0x79...8141
10/31/202610:40:11 PMbuy$0.145$0.0652680.000064270.092335275,227.49
0x1C6...2C75
0x85...6abb
10/31/202610:40:11 PMbuy$1.63$0.0652860.00072510.0923433.09M
0x015...9b2F
0xc5...1ac8
10/31/202610:40:11 PMsell$1.02$0.0652970.00045380.0923471.93M
0x16C...86AE
0x80...e019
10/31/202610:40:11 PMsell$6.35$0.0653110.0029690.09235311.97M
0x9DA...e380
0x62...1ee3
10/31/202610:40:11 PMbuy$0.3502$0.0653020.00015520.09235660,521.31
0xe32...AA16
0x84...9d4a
10/31/202610:37:39 PMsell$0.1912$0.0661090.000084710.092706313,066.83
0x501...4d4C
0xbe...313d
10/31/202610:34:51 PMsell$0.04908$0.0661240.000021750.09271380,142.86
0x54E...bC75
0xc6...94ab
10/31/202610:31:03 PMbuy$0.8685$0.0661020.00038470.0927031.42M
0xe32...AA16
0x36...5be9
10/31/20269:11:23 PMsell$1.36$0.0660820.00060510.0927032.24M
0xC2E...8969
0xe9...f793
10/31/20268:01:39 PMbuy$0.2162$0.0662130.0000960.092757348,105.66
0xEeb...9edD
0x1d...8c89
10/31/20266:45:27 PMsell$3.78$0.0664470.0016780.0928585.87M
0xA7B...f61c
0xcc...d6ac
10/31/20265:14:07 PMbuy$1.33$0.0666560.00059480.092962.01M
0x848...980D
0x92...b62a
10/31/20265:02:11 PMbuy$0.2134$0.0665350.000094960.092907326,599.19
0x4aA...1997
0x91...0a68
10/31/20265:02:11 PMsell$2.56$0.0666750.001140.0929693.84M
0x7F4...5d80
0x28...e829
10/31/20265:02:11 PMbuy$4.57$0.0665570.0020350.0929176.98M
0x211...657d
0x03...18b6
10/31/20264:55:33 PMbuy$1.39$0.0661190.00062130.0927192.28M
0x9EA...64f6
0x48...35d2