WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08166
Price
0.00003828 WETH
TVL
$50,528.44
MKT CAP
$350.5K
5m
0%
1h
-0.03%
4h
0.23%
24h
-0.42%
Share
TXNS
28
Buys
20
Sells
8
Volume
689
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
308,437.87
Pooled WETH:
$11.84

wIRON/WETH price stats on Base

As of May 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08166. wIRON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $689.24. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $350,458.95. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $50,528.45. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $50,528.45.

The total transactions of wIRON/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

wIRON/WETH pool has a trading volume of $689.24 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003828, captured at 12:33 AM UTC.

The price of converting 1 wIRON to USD is $0.08166 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:16:45 AMsell$1.31$0.081660.00061820.0000382816.15
0xB3A...0790
0xb7...3814
05/20/202611:23:19 PMbuy$19.9$0.081690.0093750.00003848243.61
0x894...ba2A
0xbd...da82
05/20/20269:54:05 PMsell$5.75$0.081480.0027010.0000382370.64
0x698...AAeD
0x28...2f0c
05/20/20266:47:41 PMbuy$9.59$0.081910.0045030.00003845117.1
0x11E...40F2
0xe9...62fa
05/20/20266:26:23 PMbuy$10.04$0.081970.0047090.00003842122.55
0xCB9...1f02
0x15...b314
05/20/20266:23:21 PMbuy$10.23$0.081960.0047920.00003839124.81
0x2F7...781E
0x19...cfbd
05/20/20266:00:13 PMbuy$12.8$0.081970.0059930.00003836156.22
0x05B...695c
0x45...64b1
05/20/20265:54:39 PMbuy$9.21$0.081970.004310.00003832112.45
0x080...8cF3
0xfe...ee23
05/20/20265:44:51 PMsell$0.1003$0.081560.000046840.000038081.23
0x413...d028
0x3d...7897
05/20/20265:32:01 PMbuy$10.67$0.082020.0049830.0000383130.12
0x05B...695c
0xb2...0b5f
05/20/20265:18:51 PMsell$1.45$0.081380.00067930.0000380517.85
0xB3A...0790
0x04...9eef
05/20/20264:28:35 PMbuy$15.53$0.081270.0073110.00003826191.08
0x38a...58B6
0x37...9ca0
05/20/20264:25:21 PMbuy$10.6$0.081330.0049840.00003822130.4
0x01B...2276
0x93...47bb
05/20/20264:16:31 PMsell$71.94$0.08130.03370.00003808884.91
0xd78...0DB8
0x61...92f6
05/20/20263:17:05 PMsell$14.29$0.082060.0066580.00003821174.21
0x1Fc...F85a
0xd3...2098
05/20/20261:37:37 PMbuy$13.88$0.081340.0065620.00003844170.68
0x25d...F207
0x11...ed02
05/20/20261:36:05 PMbuy$14.33$0.081360.0067670.0000384176.2
0xCD2...191c
0x72...9d84
05/20/20261:35:59 PMbuy$13.92$0.08140.0065620.00003836171.07
0x25d...F207
0x3b...df15
05/20/20261:35:53 PMbuy$13.93$0.081340.0065620.00003832171.26
0x5e4...F504
0x9f...c93f
05/20/202611:42:31 AMbuy$12.87$0.081380.0060560.00003828158.22
0x38a...58B6
0xc7...9e2d