WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.09969
Price
0.00005894 WETH
TVL
$49,810.78
MKT CAP
$416.9K
5m
0%
1h
0%
4h
0.76%
24h
-0.10%
Share
TXNS
59
Buys
25
Sells
34
Volume
732
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
249,070.04
Pooled WETH:
$14.72

wIRON/WETH price stats on Base

As of June 9, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.09969. wIRON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $731.51. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $416,921.21. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $49,810.79. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $49,810.79.

The total transactions of wIRON/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

wIRON/WETH pool has a trading volume of $731.51 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005894, captured at 6:34 AM UTC.

The price of converting 1 wIRON to USD is $0.09969 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:20:29 AMsell$0.0002762$0.099690.0616330.000058940.002771
0x511...6F72
0x65...132c
06/09/20264:50:27 AMsell$12.36$0.099980.0072950.00005897123.7
0x667...C301
0xd2...d701
06/09/20264:47:29 AMsell$10.95$0.099850.0064760.00005903109.71
0xc0F...b95e
0x67...2a47
06/09/20264:40:49 AMsell$13.68$0.099820.0080990.00005909137.07
0xd0A...eba0
0x1f...1835
06/09/20264:40:45 AMsell$13.64$0.099620.0080990.00005915136.92
0x5e4...F504
0xb1...e6ae
06/09/20264:37:19 AMsell$9.71$0.099740.0057680.0000592197.41
0xc0f...545A
0xb2...4b9e
06/09/20264:35:39 AMsell$14.15$0.09960.0084230.00005926142.11
0x30f...A7bC
0x37...52da
06/09/20264:35:07 AMsell$13.84$0.099670.0082410.00005933138.9
0xe4F...371f
0x94...1114
06/09/20262:38:19 AMbuy$11.28$0.098940.0068060.00005969114
0x303...d6f9
0x0e...57d4
06/09/20261:08:25 AMbuy$9.97$0.098980.006010.00005964100.76
0x255...5f03
0x65...2f18
06/09/202612:49:25 AMbuy$15.09$0.099080.0090780.00005958152.36
0x1b9...4723
0x6d...79c4
06/09/202612:48:23 AMbuy$8.63$0.099070.0051870.0000595287.14
0x2C3...4EF9
0xb2...888a
06/09/202612:36:37 AMbuy$14.02$0.099050.0084220.00005947141.62
0x021...3924
0x18...c093
06/09/202612:31:25 AMbuy$18.9$0.099360.011290.00005939190.25
0xCD2...191c
0x08...6c34
06/09/202612:31:19 AMbuy$12.14$0.09920.0072620.00005931122.43
0x30f...A7bC
0xbb...7cb8
06/09/202612:28:31 AMbuy$13.92$0.099280.0083120.00005925140.28
0x779...44fD
0xc9...dad5
06/09/202612:27:25 AMbuy$13.58$0.099350.0080930.00005919136.73
0xF79...e18D
0x8c...e597
06/09/202612:25:35 AMbuy$10.06$0.099340.0059890.00005913101.29
0x0fF...a8cF
0x9a...5122
06/09/202612:23:25 AMbuy$14.43$0.099410.0085760.00005907145.18
0xb51...5B0F
0x5d...61ff
06/09/202612:09:09 AMbuy$13.52$0.099470.0080240.000059135.98
0xeE6...d69e
0x09...fd39