WhatToFarm
/
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07684
Price
0.00004121 WETH
TVL
$45,996.9
MKT CAP
$278.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
44
Buys
28
Sells
16
Volume
998
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
299,738.77
Pooled WETH:
$12.33

wIRON/WETH price stats on Base

As of July 24, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07684. wIRON price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $997.94. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $278,109.08. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,996.90. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,996.90.

The total transactions of wIRON/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

wIRON/WETH pool has a trading volume of $997.94 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004121, captured at 8:51 PM UTC.

The price of converting 1 wIRON to USD is $0.07684 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:44:27 PMbuy$33.77$0.076840.018110.00004121439.50x4a...6b17
07/24/20263:20:37 PMsell$126.8$0.076550.068130.000041131,656.310x2f...352f
07/24/20262:59:29 PMbuy$163.69$0.076890.087960.000041312,128.930x92...7cb6
07/24/20262:02:37 PMbuy$26.62$0.076070.014340.000040973500x20...7035
07/24/20262:02:17 PMsell$117.22$0.075940.063120.000040891,543.480x1a...261b
07/24/20261:55:21 PMbuy$9.89$0.076350.0053580.00004133129.630xa4...7203
07/24/20261:53:51 PMbuy$13.24$0.076360.0071630.00004129173.470xf7...a4ba
07/24/20261:52:25 PMbuy$10.23$0.076410.0055270.00004125133.990x74...11d5
07/24/20261:51:49 PMbuy$9.9$0.076480.005340.00004121129.560xb4...e739
07/24/20261:07:39 PMbuy$9.91$0.076430.0053440.00004117129.770x32...6aeb
07/24/20261:07:29 PMbuy$15.06$0.076570.0080930.00004113196.740xe2...8438
07/24/20261:07:13 PMbuy$9.43$0.076580.0050630.00004109123.220xac...5525
07/24/20261:06:09 PMbuy$9.32$0.076610.0049990.00004105121.750x1e...2b1e
07/24/20261:05:31 PMbuy$12.37$0.076620.0066240.00004101161.50x60...efd3
07/24/202612:58:03 PMbuy$8.1$0.076670.0043340.00004098105.760x71...756d
07/24/20269:16:01 AMbuy$8.14$0.076930.0043340.00004095105.830xb7...0da5
07/24/20269:15:45 AMbuy$11.74$0.076960.0062420.00004091152.560x4d...6e7b
07/24/20267:12:33 AMsell$9.68$0.077540.0050790.00004066124.90x02...db8d
07/24/20267:11:07 AMsell$11.58$0.07750.0060860.0000407149.520x35...9bc1
07/24/20267:10:31 AMsell$15.85$0.077470.0083410.00004075204.670x23...edf8