WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.079
Price
0.00004191 WETH
TVL
$47,020.42
MKT CAP
$250.8K
5m
0%
1h
0%
4h
0.18%
24h
-1.49%
Share
TXNS
24
Buys
4
Sells
20
Volume
430
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
298,329.82
Pooled WETH:
$12.47

wIRON/WETH price stats on Base

As of August 18, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.079. wIRON price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $430.25. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $250,798.98. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $47,020.43. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $47,020.43.

The total transactions of wIRON/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

wIRON/WETH pool has a trading volume of $430.25 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004191, captured at 6:27 AM UTC.

The price of converting 1 wIRON to USD is $0.079 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:33:07 AMbuy$11.12$0.0790.0059010.00004191140.82
0x5F0...EFEa
0x9a...9acb
08/18/20263:31:15 AMbuy$8.94$0.079040.0047370.00004187113.12
0x5F0...EFEa
0xec...6f80
08/18/20262:46:13 AMbuy$14.47$0.079030.007660.00004183183.12
0x5F0...EFEa
0x67...30bf
08/18/20262:26:05 AMsell$4.58$0.078860.0024150.0000415658.1
0x54E...bC75
0x28...f4bb
08/17/202611:31:21 PMsell$9.56$0.079630.0049970.00004158120.15
0x82c...59a3
0xa0...fae1
08/17/202611:08:21 PMsell$7.13$0.079630.0037290.0000416189.6
0x8D4...b123
0xc7...a41c
08/17/20262:34:23 PMsell$30.1$0.079210.015840.00004168380
0x990...5012
0x86...57b8
08/17/20261:24:55 PMsell$96.45$0.079870.05060.00004191,207.49
0x0BC...61D6
0xcb...7f83
08/17/202612:56:53 PMsell$8.21$0.079760.0043360.00004209103.02
0x7b1...1a18
0x43...7ed2
08/17/202612:41:29 PMsell$7.33$0.080320.0038460.0000421191.31
0x238...6A50
0xe1...5d9a
08/17/202612:39:17 PMsell$11.06$0.080550.00580.00004222137.35
0x3Be...cAAF
0x03...d978
08/17/202612:39:17 PMsell$13.09$0.080470.0068630.00004218162.68
0x3Be...cAAF
0x3d...450e
08/17/202612:39:17 PMsell$8.87$0.08040.0046510.00004214110.36
0x91a...1A48
0xa8...14bb
08/17/202612:39:15 PMbuy$110.7$0.08070.058030.00004231,371.67
0x2cF...883e
0xca...e68c
08/17/20266:49:21 AMsell$9.51$0.079960.0049830.00004187119.01
0x3Be...cAAF
0xc6...a6a1
08/17/20266:48:49 AMsell$10.77$0.079940.0056480.00004191134.77
0x5bE...543b
0x2b...9647
08/17/20266:48:33 AMsell$11.55$0.079960.0060620.00004195144.5
0x3Be...cAAF
0x31...53a7
08/17/20266:48:27 AMsell$8.78$0.079970.0046120.00004198109.86
0xf2e...7C81
0xbf...49ec
08/17/20266:48:19 AMsell$10.37$0.080020.0054490.00004202129.67
0x5bE...543b
0xe5...a9f3
08/17/20266:38:51 AMsell$8.9$0.079950.0046850.00004205111.42
0x91a...1A48
0xcb...b848