WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08112
Price
0.00003945 WETH
TVL
$49,314.86
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
27
Buys
22
Sells
5
Volume
623
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
304,615.5
Pooled WETH:
$11.99

wIRON/WETH price stats on Base

As of May 23, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08112. wIRON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $622.68. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $348,133.39. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $49,314.86. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $49,314.86.

The total transactions of wIRON/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

wIRON/WETH pool has a trading volume of $622.68 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003945, captured at 5:24 AM UTC.

The price of converting 1 wIRON to USD is $0.08112 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:41:21 AMbuy$19.06$0.081120.0092750.00003945235.05
0x025...A7ae
0x2f...25f6
05/22/202611:48:09 PMbuy$13.14$0.08110.0063850.0000394162.03
0x400...139a
0xad...1d4b
05/22/202611:45:35 PMbuy$13.16$0.081190.0063830.00003936162.16
0xa0d...15a3
0xd9...9113
05/22/202611:45:17 PMbuy$14.36$0.081340.0069420.00003932176.56
0x5D6...4F36
0x52...1eba
05/22/202611:30:13 PMbuy$8.69$0.081240.0042040.00003928107.02
0x14c...bF1f
0x7a...886e
05/22/202611:21:43 PMbuy$11.15$0.081160.0053930.00003925137.39
0x05B...695c
0x90...cd88
05/22/202611:17:57 PMbuy$8.97$0.081240.0043330.00003922110.49
0x037...8dE3
0x94...d2a9
05/22/202611:10:29 PMbuy$7.02$0.081330.0033870.0000391986.42
0x072...D108
0xea...230d
05/22/202611:10:27 PMbuy$22.41$0.081230.01080.00003915275.97
0x3Be...cAAF
0x8b...1075
05/22/202610:44:19 PMbuy$13.37$0.080850.0064660.00003909165.4
0xA3E...65A8
0xf8...d115
05/22/202610:11:49 PMsell$85.44$0.080850.041180.000038971,056.75
0x134...f4dD
0xfb...4be6
05/22/20267:41:13 PMbuy$21.09$0.081070.010220.0000393260.21
0x8f3...F87D
0x5c...d303
05/22/20267:31:21 PMbuy$30.15$0.080950.014610.00003922372.5
0x73c...D8Ad
0x43...2c6c
05/22/20267:30:35 PMbuy$19.15$0.081410.0092120.00003915235.3
0x5D6...4F36
0x48...e420
05/22/20267:30:13 PMbuy$13.64$0.081320.0065580.00003909167.73
0xE75...940d
0xcd...1f5e
05/22/20267:29:15 PMbuy$12.44$0.081390.0059730.00003905152.95
0x65A...2BB9
0x69...097a
05/22/20267:09:39 PMbuy$11.09$0.081470.0053130.00003902136.16
0x05B...695c
0x2e...23d2
05/22/20267:08:33 PMbuy$12.98$0.081470.0062140.00003898159.42
0x04B...2f9b
0xca...7c16
05/22/20266:45:59 PMbuy$16.81$0.081510.008030.00003893206.25
0xCfB...d14e
0x40...0190
05/22/20266:45:35 PMbuy$16.82$0.081450.008030.00003888206.52
0x672...b4AD
0xaa...8a1b