Info about wIRON-WETH pair
- Pooled wIRON:
- 299,738.77
- Pooled WETH:
- $12.33
wIRON/WETH price stats on Base
As of July 24, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07684. wIRON price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $997.94. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $278,109.08. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,996.90. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,996.90.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $997.94 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00004121, captured at 8:51 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.07684 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:44:27 PM | buy | $33.77 | $0.07684 | 0.01811 | 0.00004121 | 439.5 | 0x4a...6b17 | |
| 07/24/2026 | 3:20:37 PM | sell | $126.8 | $0.07655 | 0.06813 | 0.00004113 | 1,656.31 | 0x2f...352f | |
| 07/24/2026 | 2:59:29 PM | buy | $163.69 | $0.07689 | 0.08796 | 0.00004131 | 2,128.93 | 0x92...7cb6 | |
| 07/24/2026 | 2:02:37 PM | buy | $26.62 | $0.07607 | 0.01434 | 0.00004097 | 350 | 0x20...7035 | |
| 07/24/2026 | 2:02:17 PM | sell | $117.22 | $0.07594 | 0.06312 | 0.00004089 | 1,543.48 | 0x1a...261b | |
| 07/24/2026 | 1:55:21 PM | buy | $9.89 | $0.07635 | 0.005358 | 0.00004133 | 129.63 | 0xa4...7203 | |
| 07/24/2026 | 1:53:51 PM | buy | $13.24 | $0.07636 | 0.007163 | 0.00004129 | 173.47 | 0xf7...a4ba | |
| 07/24/2026 | 1:52:25 PM | buy | $10.23 | $0.07641 | 0.005527 | 0.00004125 | 133.99 | 0x74...11d5 | |
| 07/24/2026 | 1:51:49 PM | buy | $9.9 | $0.07648 | 0.00534 | 0.00004121 | 129.56 | 0xb4...e739 | |
| 07/24/2026 | 1:07:39 PM | buy | $9.91 | $0.07643 | 0.005344 | 0.00004117 | 129.77 | 0x32...6aeb | |
| 07/24/2026 | 1:07:29 PM | buy | $15.06 | $0.07657 | 0.008093 | 0.00004113 | 196.74 | 0xe2...8438 | |
| 07/24/2026 | 1:07:13 PM | buy | $9.43 | $0.07658 | 0.005063 | 0.00004109 | 123.22 | 0xac...5525 | |
| 07/24/2026 | 1:06:09 PM | buy | $9.32 | $0.07661 | 0.004999 | 0.00004105 | 121.75 | 0x1e...2b1e | |
| 07/24/2026 | 1:05:31 PM | buy | $12.37 | $0.07662 | 0.006624 | 0.00004101 | 161.5 | 0x60...efd3 | |
| 07/24/2026 | 12:58:03 PM | buy | $8.1 | $0.07667 | 0.004334 | 0.00004098 | 105.76 | 0x71...756d | |
| 07/24/2026 | 9:16:01 AM | buy | $8.14 | $0.07693 | 0.004334 | 0.00004095 | 105.83 | 0xb7...0da5 | |
| 07/24/2026 | 9:15:45 AM | buy | $11.74 | $0.07696 | 0.006242 | 0.00004091 | 152.56 | 0x4d...6e7b | |
| 07/24/2026 | 7:12:33 AM | sell | $9.68 | $0.07754 | 0.005079 | 0.00004066 | 124.9 | 0x02...db8d | |
| 07/24/2026 | 7:11:07 AM | sell | $11.58 | $0.0775 | 0.006086 | 0.0000407 | 149.52 | 0x35...9bc1 | |
| 07/24/2026 | 7:10:31 AM | sell | $15.85 | $0.07747 | 0.008341 | 0.00004075 | 204.67 | 0x23...edf8 |