WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07481
Price
0.00003151 WETH
TVL
$51,843.01
MKT CAP
$234.9K
5m
0%
1h
0.24%
4h
0.29%
24h
-0.68%
Share
TXNS
629
Buys
352
Sells
277
Volume
106K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
345,452.55
Pooled WETH:
$10.91

wIRON/WETH price stats on Base

As of September 2, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07481. wIRON price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $105,868.77. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $234,881.18. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,843.02. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,843.02.

The total transactions of wIRON/WETH is 629 in the last 24 hours, 352 of which are buy transactions, and 277 are sales transactions.

wIRON/WETH pool has a trading volume of $105,868.77 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003151, captured at 10:37 AM UTC.

The price of converting 1 wIRON to USD is $0.07481 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:55:37 AMsell$0.4116$0.074810.00017340.000031515.5
0xd0f...DC04
0xf2...5844
09/02/20269:55:37 AMbuy$99.98$0.074970.042110.000031581,333.52
0xd84...981f
0xd6...ed2f
09/02/20269:44:37 AMbuy$26.04$0.07440.010990.00003142350
0x70a...5d83
0xe6...0f67
09/02/20269:33:25 AMbuy$11.42$0.074360.0048210.00003138153.62
0xb00...5c31
0x72...737b
09/02/20269:32:43 AMbuy$9.53$0.074430.0040160.00003135128.08
0x295...F29B
0x84...5020
09/02/20269:31:45 AMbuy$10.13$0.074470.0042640.00003133136.08
0x3Be...cAAF
0x93...0fd9
09/02/20269:24:25 AMbuy$11.64$0.074480.0048940.0000313156.32
0xb00...5c31
0x76...6f7b
09/02/20269:23:45 AMbuy$17.59$0.074460.007390.00003127236.32
0xC68...1717
0x90...2c37
09/02/20269:23:29 AMbuy$9.14$0.074580.0038290.00003123122.58
0x91a...1A48
0x05...a19b
09/02/20268:55:07 AMbuy$10.85$0.074630.0045410.00003121145.5
0x3Be...cAAF
0x0e...40fb
09/02/20268:47:57 AMbuy$10.71$0.074630.0044750.00003118143.51
0x3Be...cAAF
0x82...8c80
09/02/20268:42:43 AMbuy$9.86$0.074780.004110.00003116131.88
0x041...9979
0xb1...e617
09/02/20268:42:27 AMbuy$10.04$0.074720.0041870.00003114134.45
0x657...3042
0xe6...4a6d
09/02/20268:41:27 AMbuy$10.07$0.074670.0041970.00003111134.9
0x573...5c25
0x57...323d
09/02/20268:32:09 AMbuy$8.89$0.074810.003690.00003104118.87
0x1f0...171B
0xa2...e11c
09/02/20268:30:11 AMbuy$10.35$0.074840.0042910.00003102138.32
0x657...3042
0xb3...6d15
09/02/20268:02:47 AMbuy$9.48$0.07490.0039240.000031126.58
0x1D7...4054
0xe9...ba8a
09/02/20267:58:21 AMbuy$10.32$0.074910.0042690.00003097137.8
0xe01...110C
0xdb...ac8a
09/02/20267:22:33 AMbuy$15.08$0.074980.0062240.00003094201.11
0xf5E...67C3
0xd0...7ff6
09/02/20267:16:47 AMbuy$9.05$0.074930.0037350.00003092120.81
0x24A...FDdD
0x51...91f2