WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08315
Price
0.00004408 WETH
TVL
$48,348.82
MKT CAP
$264.1K
5m
0%
1h
0.02%
4h
-0.23%
24h
0.25%
Share
TXNS
28
Buys
13
Sells
15
Volume
539
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
289,963.01
Pooled WETH:
$12.81

wIRON/WETH price stats on Base

As of August 12, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08315. wIRON price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $538.99. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $264,092.75. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $48,348.82. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $48,348.82.

The total transactions of wIRON/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

wIRON/WETH pool has a trading volume of $538.99 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004408, captured at 2:24 AM UTC.

The price of converting 1 wIRON to USD is $0.08315 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:10:13 AMsell$9.25$0.083150.0049070.00004408111.3
0x3FD...D882
0xd0...6d0a
08/12/20261:13:57 AMsell$9.04$0.083130.00480.00004412108.79
0x3FD...D882
0xb8...fcfe
08/11/202611:37:41 PMsell$8.14$0.083090.0043250.0000441597.96
0x05C...97C6
0x07...2b25
08/11/202611:14:15 PMbuy$29.17$0.083340.015530.00004438350
0x70a...5d83
0x8d...9667
08/11/202610:01:01 PMsell$9.14$0.083060.0048530.00004407110.12
0x1Ff...E84c
0x8d...583c
08/11/20268:07:25 PMsell$8.74$0.083060.0046460.00004411105.34
0x2F7...781E
0xd9...d492
08/11/20267:57:03 PMsell$9.28$0.083020.0049360.00004414111.83
0x0AC...23d9
0xa3...ebea
08/11/20267:54:27 PMsell$11.47$0.082940.0061110.00004418138.32
0x2c3...5C5c
0x45...cd9c
08/11/20263:42:09 PMbuy$9.63$0.082430.0051940.00004445116.85
0x4CE...bbc5
0x16...5a1b
08/11/20263:41:31 PMbuy$9.77$0.082490.0052630.00004441118.51
0x232...b7BF
0x4c...b5ca
08/11/20263:37:41 PMbuy$14.71$0.082570.0079050.00004436178.17
0xd0A...eba0
0xa9...d5a5
08/11/20263:37:11 PMbuy$13.09$0.082490.0070360.00004431158.77
0x232...b7BF
0xac...83f7
08/11/20263:36:29 PMbuy$14.27$0.082550.0076560.00004426172.95
0xd95...e8E1
0x28...cbe3
08/11/20263:18:05 PMbuy$10.25$0.082620.005490.00004422124.15
0x4CE...bbc5
0xd9...6f1a
08/11/20262:52:09 PMbuy$11.82$0.082660.0063190.00004418143.04
0x95b...64ab
0x9c...1613
08/11/20262:40:35 PMbuy$9.09$0.082690.0048530.00004414109.95
0x041...9979
0x8e...726f
08/11/20262:25:07 PMbuy$13.24$0.082750.0070570.0000441160.04
0x166...3116
0xff...f0d5
08/11/20262:24:49 PMbuy$13.65$0.082780.0072640.00004405164.9
0x041...9979
0xb8...ec6b
08/11/20262:23:05 PMbuy$9.41$0.082810.0050010.000044113.65
0x041...9979
0x62...082d
08/11/20261:01:07 PMsell$0.5766$0.082510.00030560.000043736.98
0x25a...C427
0x7f...7589