WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08364
Price
0.00003917 WETH
TVL
$51,155.83
MKT CAP
$373.2K
5m
0%
1h
0%
4h
-0.78%
24h
-5.23%
Share
TXNS
84
Buys
40
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
304,874.31
Pooled WETH:
$11.97

wIRON/WETH price stats on Base

As of May 18, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08364. wIRON price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,968.57. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $373,150.07. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $51,155.84. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $51,155.84.

The total transactions of wIRON/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

wIRON/WETH pool has a trading volume of $1,968.57 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003917, captured at 11:42 PM UTC.

The price of converting 1 wIRON to USD is $0.08364 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:54:55 PMsell$1.42$0.083640.00066590.0000391717
0xB3A...0790
0xec...5b70
05/18/20269:33:25 PMsell$29.35$0.083850.013720.00003922350
0x70a...5d83
0x72...7a3d
05/18/20268:53:57 PMsell$32.99$0.08320.015590.00003931396.6
0x698...AAeD
0x01...cb75
05/18/20268:49:11 PMbuy$18.83$0.083730.0089030.00003957224.96
0x3Be...cAAF
0xfc...a914
05/18/20268:49:11 PMsell$29.14$0.083260.013770.00003935350
0x70a...5d83
0x6d...61c4
05/18/20268:49:03 PMsell$29.16$0.083330.013780.00003938350
0x70a...5d83
0x62...c10d
05/18/20268:49:03 PMbuy$19.64$0.08380.0092830.0000396234.37
0x6b2...71B6
0x56...bdf7
05/18/20268:48:55 PMbuy$8.66$0.083880.0040950.00003965103.28
0x19d...2f7D
0x61...c769
05/18/20268:46:01 PMbuy$13.69$0.083920.0064660.00003962163.2
0xCdF...9daB
0x24...4d49
05/18/20268:43:45 PMsell$29.26$0.083610.013790.0000394350
0x70a...5d83
0x65...a231
05/18/20268:43:25 PMsell$29.32$0.083780.013820.00003949350
0x70a...5d83
0xd6...cc3b
05/18/20268:41:11 PMsell$29.4$0.084020.013850.00003958350
0x70a...5d83
0x54...e0a4
05/18/20268:41:03 PMsell$29.47$0.08420.013880.00003968350
0x70a...5d83
0x60...8b20
05/18/20268:26:09 PMsell$0.0003127$0.084450.0614710.000039720.003703
0x56c...8a8B
0xbc...f4ca
05/18/20268:20:25 PMsell$0.0003246$0.084410.0615270.000039720.003845
0x728...F500
0xeb...02cf
05/18/20268:03:03 PMsell$1.5$0.084450.00070910.0000397217.85
0xB3A...0790
0x3f...dd18
05/18/20268:00:37 PMsell$10.76$0.084530.005060.00003974127.31
0x04B...2f9b
0x09...54ae
05/18/20267:52:03 PMsell$10.7$0.084510.0050370.00003978126.63
0x05B...695c
0xe6...3c3f
05/18/20267:49:17 PMsell$14.6$0.08450.0068820.00003982172.84
0x67C...dC6E
0xb2...02e7
05/18/20267:46:35 PMsell$10.7$0.084330.0050580.00003986126.9
0x03B...8287
0x39...caad