WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.0818
Price
0.00003833 WETH
TVL
$50,574.34
MKT CAP
$351K
5m
0%
1h
0%
4h
-0.01%
24h
0.13%
Share
TXNS
23
Buys
12
Sells
11
Volume
267
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
308,255.6
Pooled WETH:
$11.85

wIRON/WETH price stats on Base

As of May 22, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0818. wIRON price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $267.14. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $351,030.59. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $50,574.35. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $50,574.35.

The total transactions of wIRON/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

wIRON/WETH pool has a trading volume of $267.14 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003833, captured at 12:30 AM UTC.

The price of converting 1 wIRON to USD is $0.0818 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:12:11 PMsell$4.61$0.08180.0021630.0000383356.44
0x265...2efc
0xa8...0937
05/21/20266:55:15 PMbuy$10.94$0.081810.0051560.00003855133.72
0x07B...6cC3
0x0e...c4ae
05/21/20265:52:35 PMsell$15.38$0.082410.0071560.00003833186.7
0xE75...940d
0x25...7399
05/21/20265:31:01 PMsell$9.32$0.082370.0043430.00003836113.19
0x2e2...6D30
0xa9...4fe9
05/21/20265:22:13 PMsell$10.97$0.082330.0051190.0000384133.31
0x00B...5011
0xe6...b3da
05/21/20265:17:23 PMsell$10.47$0.082310.004890.00003843127.25
0x229...c473
0xb0...1655
05/21/20263:39:55 PMsell$1.64$0.081830.00077180.0000384520.07
0xA2F...fc17
0x1d...0751
05/21/20263:23:23 PMsell$9.7$0.082090.0045460.00003846118.18
0x1Fc...F85a
0xf8...2637
05/21/20261:44:31 PMbuy$10.82$0.081560.0051350.00003869132.71
0x01B...2276
0x74...46fc
05/21/202610:30:15 AMbuy$14.13$0.081670.0066910.00003865173.07
0xF79...e18D
0xc5...0e74
05/21/202610:26:51 AMbuy$14.08$0.081740.0066520.00003861172.28
0x604...79dc
0x9b...d487
05/21/202610:25:59 AMbuy$13.78$0.08180.0064980.00003857168.46
0x6b2...71B6
0xf3...0448
05/21/202610:25:33 AMbuy$15.56$0.081810.0073280.00003852190.19
0x5e4...F504
0x61...dfeb
05/21/202610:05:41 AMbuy$9.92$0.081820.0046670.00003848121.26
0x107...1e05
0x50...9351
05/21/20269:39:23 AMbuy$11.18$0.081760.005260.00003845136.78
0x02B...AE74
0xce...2096
05/21/20269:35:29 AMbuy$8.69$0.08190.0040790.00003842106.16
0x24A...FDdD
0xef...82bc
05/21/20269:32:07 AMbuy$10.99$0.081870.0051540.00003839134.22
0x00B...5011
0xee...7437
05/21/20269:18:09 AMbuy$10.02$0.081950.0046910.00003836122.28
0x260...F50C
0x51...ac63
05/21/20268:17:03 AMsell$19.77$0.081870.0092150.00003815241.54
0x011...5bE7
0xf1...1831
05/21/20261:15:49 AMsell$15.16$0.082210.0070450.0000382184.41
0xCdF...9daB
0x56...124b