WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08395
Price
0.00004891 WETH
TVL
$45,996.02
MKT CAP
$344.1K
5m
0%
1h
0%
4h
-0.16%
24h
0.80%
Share
TXNS
22
Buys
14
Sells
8
Volume
290
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
274,657.15
Pooled WETH:
$13.39

wIRON/WETH price stats on Base

As of June 21, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08395. wIRON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $289.70. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $344,071.68. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $45,996.02. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $45,996.02.

The total transactions of wIRON/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

wIRON/WETH pool has a trading volume of $289.70 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00004891, captured at 3:31 PM UTC.

The price of converting 1 wIRON to USD is $0.08395 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:36:13 PMbuy$7.78$0.083950.0045360.0000489192.73
0x255...5f03
0xf6...c387
06/21/202612:16:09 PMbuy$11.6$0.083970.0067510.00004887138.15
0x3Be...cAAF
0xec...2418
06/21/202611:18:37 AMbuy$12.8$0.084050.0074370.00004882152.34
0xD51...a818
0x49...a932
06/21/20268:35:27 AMbuy$13.27$0.084080.0076970.00004876157.83
0x400...139a
0x86...82ba
06/21/20268:34:19 AMbuy$9.29$0.084080.0053840.00004871110.52
0x021...4D53
0x4a...7439
06/21/20268:32:43 AMbuy$0.3185$0.084180.00018420.000048693.78
0x2bB...FBd1
0x31...8eff
06/21/20268:22:19 AMbuy$2.72$0.084150.0015760.0000486932.37
0x18D...8e25
0xd9...5fe4
06/21/20264:45:01 AMbuy$8.23$0.084490.004740.0000486697.4
0xE0c...922d
0x5b...d25d
06/20/20269:03:59 PMbuy$14.32$0.08410.0082830.00004862170.36
0x3Be...cAAF
0x0c...16a0
06/20/20265:36:23 PMbuy$9.22$0.083540.0053650.00004857110.46
0x3Be...cAAF
0xf6...9da7
06/20/20265:35:27 PMbuy$13.92$0.083630.008080.00004852166.52
0x025...A7ae
0x15...2e09
06/20/20263:20:27 PMsell$13.55$0.08410.007770.00004823161.11
0x7E3...b427
0xc1...04c7
06/20/20263:19:05 PMsell$13.61$0.084080.0078170.00004828161.9
0xb51...5B0F
0x0c...aaac
06/20/20262:46:45 PMsell$14.93$0.084350.0085580.00004834177.02
0xb00...5c31
0x56...cf21
06/20/20262:46:35 PMsell$13.72$0.083950.0079120.0000484163.45
0x1b9...4723
0x3d...1c3d
06/20/20262:46:29 PMsell$13.58$0.084210.0078180.00004846161.32
0xe4F...371f
0xc3...9514
06/20/20262:46:19 PMsell$18.83$0.083960.010880.00004853224.28
0x97F...B08d
0xf0...9d89
06/20/20262:46:01 PMsell$12.69$0.083880.0073550.00004859151.36
0xb00...5c31
0x9d...be11
06/20/20261:42:09 PMsell$0.0002797$0.08350.0616290.000048620.00335
0x919...15aC
0x05...0ee7
06/20/20261:32:37 PMbuy$66.94$0.083630.039030.00004877800.4
0xbd3...04Cd
0x35...ff10