WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.065102
Price
0.092103 WETH
TVL
$157.45
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
18
Buys
7
Sells
11
Volume
13
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
153.68M
Pooled WETH:
$0.03244

wIRON/WETH price stats on Base

As of November 5, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000005102. wIRON price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.12. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $1,422.69. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $157.46. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $157.46.

The total transactions of wIRON/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

wIRON/WETH pool has a trading volume of $13.12 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000000002103, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000005102 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:47:11 AMbuy$0.5391$0.0651020.00022220.0921031.06M
0x588...5e30
0xd4...0530
11/04/20267:53:09 PMbuy$0.3527$0.0649990.00014670.092079705,645.37
0x1eF...7625
0x35...4720
11/04/20266:46:45 PMbuy$0.1737$0.0649940.000080.092063347,939.59
0x3e2...f4E9
0x49...b99f
11/04/20265:13:15 PMsell$2.88$0.0650910.001190.0921025.66M
0x7DE...E138
0x26...b2a6
11/04/20265:13:15 PMbuy$0.4013$0.0649620.00016570.092049808,683.2
0xd41...A4FB
0xdb...6eb3
11/04/20264:19:49 PMsell$0.3124$0.0653420.0001280.092189584,842.91
0xaD4...789F
0x82...ae43
11/04/20263:05:51 PMsell$0.6662$0.0653490.0002760.0922161.25M
0xaD4...789F
0x5c...34cc
11/04/20262:49:51 PMsell$0.3086$0.0653330.00012980.092243578,783.24
0xaD4...789F
0x7e...1456
11/04/202611:38:57 AMsell$0.005253$0.0652530.0522520.0922529,999.99
0x3e2...f4E9
0xbd...a194
11/04/202611:38:15 AMsell$0.05824$0.0652570.000024970.092254110,788.39
0x3e2...f4E9
0xfb...a466
11/04/202610:58:13 AMsell$0.4593$0.0652750.00019760.092269870,765.11
0xd19...4792
0xbb...6567
11/04/20268:15:51 AMsell$0.2745$0.065310.00011840.09229516,925.49
0xaD4...789F
0x3a...8469
11/04/20267:38:05 AMsell$1.4$0.0653840.00061150.092342.61M
0xac6...8418
0xf8...a541
11/04/20267:38:05 AMbuy$3.2$0.0652920.0013930.09236.06M
0x754...C024
0xad...5fc2
11/04/20267:10:55 AMbuy$0.2257$0.0650530.000098330.092201446,788.9
0xd41...A4FB
0xa0...0b8e
11/04/20267:10:55 AMsell$1.22$0.0650890.00053550.0922162.42M
0x3e2...f4E9
0x4b...2621
11/04/20265:53:51 AMsell$0.2766$0.0651990.00012030.09226532,094.3
0xaD4...789F
0x72...e1df
11/04/20264:14:17 AMbuy$0.3394$0.0651530.000150.092277658,737.78
0x3e2...f4E9
0x48...4186
11/04/20263:25:47 AMbuy$0.2689$0.0650620.000120.092258531,237.85
0x3e2...f4E9
0xfc...5b0a
11/04/20263:13:21 AMbuy$0.2646$0.0650010.00011840.092238529,061.43
0x36a...211d
0x8d...4a54