- WhatToFarm
- Base
- Unknown DEX
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 147,377.3
- Pooled WETH:
- $17.01
wIRON/WETH price stats on Base
As of February 5, 2025, the current price of wIRON token on DEX Unknown DEX is $0.3171. wIRON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,799.46. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $206,179.17. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $93,222.08. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $93,222.08.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $1,799.46 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.0001157, captured at 6:52 AM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.3171 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:52:27 AM | buy | $14.02 | $0.3171 | 0.005119 | 0.0001157 | 44.22 | 0x46...5772 | |
| 02/05/2025 | 6:41:33 AM | buy | $19.13 | $0.3171 | 0.006981 | 0.0001156 | 60.34 | 0x2f...6bbf | |
| 02/05/2025 | 6:39:51 AM | buy | $29.83 | $0.3171 | 0.01087 | 0.0001155 | 94.07 | 0x34...eb3d | |
| 02/05/2025 | 6:10:09 AM | buy | $1.94 | $0.3203 | 0.0007 | 0.0001154 | 6.06 | 0xef...5d86 | |
| 02/05/2025 | 5:59:15 AM | sell | $14.26 | $0.3196 | 0.005123 | 0.0001148 | 44.61 | 0x3b...3476 | |
| 02/05/2025 | 5:57:53 AM | sell | $36.06 | $0.3196 | 0.01296 | 0.0001149 | 112.81 | 0x41...baf9 | |
| 02/05/2025 | 5:57:01 AM | sell | $10.24 | $0.3193 | 0.003691 | 0.000115 | 32.08 | 0x9b...ed5c | |
| 02/05/2025 | 5:55:27 AM | sell | $58.44 | $0.3197 | 0.02106 | 0.0001152 | 182.82 | 0xbe...1e37 | |
| 02/05/2025 | 5:54:25 AM | sell | $34.19 | $0.319 | 0.01237 | 0.0001154 | 107.16 | 0x8a...135d | |
| 02/05/2025 | 5:54:07 AM | sell | $14.92 | $0.3193 | 0.005402 | 0.0001155 | 46.74 | 0x44...a4a0 | |
| 02/05/2025 | 5:53:11 AM | sell | $28.21 | $0.3185 | 0.01024 | 0.0001156 | 88.57 | 0x9f...9c1b | |
| 02/05/2025 | 5:52:35 AM | sell | $56.34 | $0.3185 | 0.0205 | 0.0001158 | 176.89 | 0xb2...d61e | |
| 02/05/2025 | 5:52:25 AM | sell | $15.84 | $0.318 | 0.005783 | 0.000116 | 49.82 | 0xae...aca3 | |
| 02/05/2025 | 5:51:57 AM | sell | $14.02 | $0.318 | 0.005122 | 0.0001161 | 44.09 | 0x0d...2bc2 | |
| 02/05/2025 | 5:44:31 AM | buy | $197.87 | $0.3162 | 0.07283 | 0.0001163 | 625.76 | 0x90...2a36 | |
| 02/05/2025 | 5:43:15 AM | buy | $4.94 | $0.3152 | 0.001819 | 0.0001158 | 15.69 | 0xa8...6d96 | |
| 02/05/2025 | 5:20:27 AM | buy | $27.77 | $0.3141 | 0.01024 | 0.0001157 | 88.43 | 0x13...6d1e | |
| 02/05/2025 | 4:21:21 AM | buy | $13.89 | $0.3139 | 0.005121 | 0.0001156 | 44.26 | 0x00...eb43 | |
| 02/05/2025 | 2:56:41 AM | sell | $4.08 | $0.3155 | 0.001486 | 0.0001149 | 12.93 | 0x63...5dc8 | |
| 02/05/2025 | 2:55:25 AM | sell | $26.84 | $0.3162 | 0.009764 | 0.000115 | 84.86 | 0xdb...a369 |