WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.064425
Price
0.092143 WETH
TVL
$136.04
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
42
Buys
25
Sells
17
Volume
73
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
153M
Pooled WETH:
$0.03295

wIRON/WETH price stats on Base

As of November 11, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.0000004425. wIRON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $72.65. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $1,233.71. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $136.05. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $136.05.

The total transactions of wIRON/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

wIRON/WETH pool has a trading volume of $72.65 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000000002143, captured at 11:22 AM UTC.

The price of converting 1 wIRON to USD is $0.0000004425 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:21:13 AMbuy$0.5236$0.0644250.00025360.0921431.18M
0xBAA...2bdC
0xed...7ea0
11/11/20265:56:10 AMsell$0.4377$0.0644040.00021150.092128993,926.33
0x904...f42f
0xc9...6841
11/10/202611:06:59 PMbuy$0.04944$0.0643970.00002420.092153112,428.57
0x03e...7f0C
0xca...3c98
11/10/20267:30:28 PMbuy$0.1072$0.0643830.000052570.092148244,739.87
0x328...b696
0xf5...8c77
11/10/20267:30:28 PMsell$2.73$0.0645270.0013380.0922196.03M
0x83a...FA49
0x95...17b1
11/10/20263:42:18 PMbuy$0.4809$0.0646590.00023810.0923071.03M
0x0c1...4fBf
0x61...7f98
11/10/20263:30:22 PMbuy$0.4572$0.0646980.00022150.092276973,110.9
0xDf4...F515
0x69...ece2
11/10/20262:45:49 PMbuy$3.32$0.0644730.0016010.0921547.43M
0x2a7...Dd58
0xc2...d10d
11/10/20262:21:24 PMbuy$0.004547$0.0642350.0522020.09205110,735.74
0x0F9...eE4D
0xfb...8676
11/10/202611:15:49 AMbuy$1.21$0.0652790.00046510.0925162.3M
0xBd5...665A
0xa5...7ebb
11/10/202611:15:49 AMbuy$3.7$0.0652790.0013380.0925167.01M
0x000...0e61
0x78...edc6
11/10/202611:15:49 AMsell$13.09$0.0652790.0052990.09251624.81M
0x6Be...3048
0x7d...6d24
11/10/202611:15:39 AMsell$12.99$0.0652780.0070840.09251624.63M
0xFD6...1dEF
0xd4...e0d4
11/10/202611:15:39 AMbuy$1.25$0.0651250.00060040.0924432.46M
0xa60...2e32
0x23...1979
11/10/202611:15:39 AMbuy$0.5696$0.0652540.00027150.0925051.08M
0x5D7...8E40
0x9a...39df
11/10/202610:55:30 AMsell$0.2867$0.0672580.00013720.093474395,092.02
0x2A5...ee48
0xd4...e2a7
11/10/202610:55:30 AMbuy$2.1$0.067150.0010070.0934222.94M
0x000...8897
0xce...aaf3
11/10/202610:48:13 AMbuy$2.04$0.0668440.00097940.0932822.98M
0x6Be...3048
0xe9...8a6e
11/10/202610:48:13 AMsell$0.2712$0.0669470.000130.093331390,377.41
0xBd5...665A
0xb7...ee97
11/10/202610:47:43 AMbuy$1.76$0.066590.00084750.0931592.68M
0xe06...0cfD
0xf9...08e7