WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07448
Price
0.00002777 WETH
TVL
$55,157.23
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0.59%
24h
-1.88%
Share
TXNS
62
Buys
33
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
369,536.03
Pooled WETH:
$10.28

wIRON/WETH price stats on Base

As of October 3, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07448. wIRON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,975.33. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $220,697.95. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $55,157.23. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $55,157.23.

The total transactions of wIRON/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

wIRON/WETH pool has a trading volume of $1,975.33 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00002777, captured at 4:56 AM UTC.

The price of converting 1 wIRON to USD is $0.07448 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:56:23 AMsell$29.68$0.074480.011070.00002777398.58
0xfDe...Da0c
0xec...55f8
10/03/20261:17:37 AMbuy$89.99$0.074830.033530.000027881,202.51
0xbd3...04Cd
0xbb...c356
10/03/20261:16:19 AMsell$10.34$0.074160.0038560.00002763139.53
0xe47...6fB6
0x7c...0b99
10/03/20261:15:31 AMsell$10.19$0.074130.0038050.00002766137.57
0x14c...bF1f
0x74...9461
10/03/202612:37:25 AMsell$0.3724$0.074050.00013910.000027675.02
0x2e2...6D30
0xd0...654b
10/03/202612:37:23 AMsell$9.83$0.074080.0036740.00002768132.73
0x2d1...88EC
0x71...9eb7
10/02/20266:40:11 PMbuy$27.54$0.074070.010350.00002782371.91
0x343...AA56
0x42...bd4b
10/02/20266:39:35 PMbuy$41.34$0.073880.015530.00002775559.62
0x343...AA56
0x01...bc89
10/02/20266:39:19 PMbuy$30.36$0.073690.011410.00002768412.1
0x5D7...8E40
0x24...827d
10/02/20264:41:51 PMbuy$10.98$0.074330.0040870.00002764147.83
0xb39...3c68
0xc5...fc87
10/02/20263:41:31 PMbuy$11.39$0.074380.004230.00002762153.14
0x1BD...883a
0xea...7311
10/02/20263:37:39 PMbuy$10.8$0.07440.0040090.0000276145.25
0x778...2351
0x55...7243
10/02/20263:08:03 PMbuy$10.78$0.074440.0039940.00002757144.82
0xCAD...1111
0x65...0eb7
10/02/20262:55:23 PMbuy$13.33$0.074430.0049360.00002755179.14
0xcDD...0135
0x86...d418
10/02/20262:54:41 PMbuy$15.41$0.074520.0056920.00002752206.81
0x241...EFa4
0xa2...0dbe
10/02/20262:54:21 PMbuy$14.91$0.074550.0054980.00002749199.98
0xCAD...1111
0x88...e9c2
10/02/20262:54:07 PMbuy$11.45$0.074610.0042180.00002747153.55
0xCAD...1111
0x82...bd8d
10/02/20262:52:29 PMbuy$12.37$0.074660.0045490.00002744165.76
0xCAD...1111
0x8f...5216
10/02/20262:34:19 PMbuy$11.04$0.074670.0040540.00002742147.85
0x03d...7bC3
0x68...cddf
10/02/20262:30:25 PMbuy$10.57$0.074730.0038760.0000274141.47
0xCAD...1111
0xa0...8c13