WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.07401
Price
0.00003068 WETH
TVL
$52,056.17
MKT CAP
$213.8K
5m
0%
1h
0%
4h
0.30%
24h
-1.03%
Share
TXNS
33
Buys
13
Sells
20
Volume
721
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
352,683.51
Pooled WETH:
$10.79

wIRON/WETH price stats on Base

As of October 18, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.07401. wIRON price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $720.64. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $213,752.50. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $52,056.17. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $52,056.17.

The total transactions of wIRON/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

wIRON/WETH pool has a trading volume of $720.64 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003068, captured at 7:10 AM UTC.

The price of converting 1 wIRON to USD is $0.07401 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:09:09 AMbuy$2.73$0.074010.0011350.0000306837
0x946...1413
0xd8...88b6
10/18/20265:08:15 AMbuy$12.52$0.073970.0051930.00003066169.36
0x946...1413
0xdc...3746
10/18/20263:47:29 AMsell$13.4$0.073950.0055250.00003048181.27
0x3a7...193A
0xf4...68af
10/18/20263:14:35 AMsell$11.8$0.073770.0048840.00003051160.07
0xd66...3925
0x70...98bf
10/18/20263:12:11 AMsell$9.3$0.073850.0038470.00003053125.99
0xae5...6593
0x60...8d8e
10/18/20261:45:13 AMsell$8.63$0.073820.0035750.00003055117
0x159...fD28
0x2d...43ac
10/18/20261:41:55 AMsell$10.9$0.073790.0045180.00003058147.75
0xB59...0F78
0xb6...4001
10/17/202611:17:25 PMbuy$24.79$0.073610.010350.00003074336.87
0xbd3...04Cd
0x1a...8dfa
10/17/202610:47:55 PMsell$10$0.073150.0041770.00003054136.76
0x703...FEBe
0xd0...28b3
10/17/202610:41:21 PMsell$8.7$0.07310.0036410.00003056119.11
0x8bF...15E9
0x58...d115
10/17/202610:24:23 PMsell$9.24$0.073090.0038670.00003059126.44
0x301...7590
0x44...2fdc
10/17/202610:12:53 PMsell$9.71$0.073030.0040720.00003061133.04
0x153...F557
0x57...0a88
10/17/202610:00:41 PMsell$9.14$0.073010.0038350.00003063125.19
0xd66...3925
0xd0...603f
10/17/20269:45:51 PMsell$9.14$0.0730.0038420.00003065125.33
0xd66...3925
0xb4...5179
10/17/20269:45:31 PMsell$9.32$0.072980.003920.00003067127.8
0x170...6858
0xd6...06cf
10/17/20269:44:41 PMsell$8.92$0.072960.0037560.0000307122.35
0xC8c...a4bE
0x72...9ff7
10/17/20269:41:17 PMsell$11.51$0.072930.0048490.00003072157.82
0xB59...0F78
0x9d...3d18
10/17/20269:32:21 PMbuy$42.03$0.072680.017640.00003051578.34
0xB82...a4Bb
0x40...4858
10/17/20269:30:05 PMbuy$27.46$0.07280.011470.00003042377.19
0xe39...81fa
0xd7...0a4a
10/17/20269:29:59 PMbuy$19.89$0.072660.0083150.00003037273.78
0x737...9290
0x94...a40b