WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08529
Price
0.00003445 WETH
TVL
$56,622.38
MKT CAP
$259.3K
5m
0%
1h
-0.42%
4h
-1.08%
24h
-1.20%
Share
TXNS
26
Buys
17
Sells
9
Volume
513
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
330,925.38
Pooled WETH:
$11.43

wIRON/WETH price stats on Base

As of September 8, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08529. wIRON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $513.33. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $259,322.59. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $56,622.39. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $56,622.39.

The total transactions of wIRON/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

wIRON/WETH pool has a trading volume of $513.33 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00003445, captured at 12:36 PM UTC.

The price of converting 1 wIRON to USD is $0.08529 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:42:31 AMsell$0.8956$0.085290.00036170.0000344510.5
0x4AC...bFD7
0x1d...e4df
09/08/202610:57:59 AMsell$39.66$0.085650.015970.0000345463.05
0x990...5012
0xd9...4d86
09/08/202610:20:23 AMsell$12.94$0.086210.005190.00003456150.15
0xb00...5c31
0x55...e0ec
09/08/20269:36:43 AMsell$10.62$0.086230.0042620.00003459123.2
0x941...8b43
0xa1...e998
09/08/20267:07:17 AMbuy$35.95$0.086030.014530.00003477417.84
0xF9E...484f
0x99...f201
09/08/20266:22:11 AMbuy$12.9$0.085540.0052360.00003471150.84
0xb00...5c31
0x53...efe5
09/08/20266:20:23 AMbuy$11.88$0.085590.0048140.00003468138.82
0x1b3...1bFE
0x7b...7991
09/08/20266:02:33 AMbuy$10.91$0.085630.0044180.00003465127.49
0x3Be...cAAF
0xd0...8251
09/08/20265:44:29 AMbuy$10.86$0.085670.0043910.00003462126.81
0xf0B...046C
0xc2...3b7b
09/08/20262:24:17 AMsell$12.36$0.086290.0049320.00003442143.29
0xb00...5c31
0x57...c052
09/08/20261:23:13 AMsell$14.09$0.086260.005630.00003445163.42
0x3Be...cAAF
0x3e...7bf5
09/07/202611:22:41 PMsell$48.8$0.085750.019650.00003453569.13
0xbC1...47B6
0xb0...f2a5
09/07/20265:51:29 PMsell$17.51$0.08630.0070240.00003461202.96
0x91a...1A48
0xe3...c320
09/07/20263:41:59 PMbuy$10.1$0.085930.0040950.00003482117.59
0xa82...66E5
0x24...d9a4
09/07/20263:38:17 PMbuy$10.09$0.085990.0040840.0000348117.33
0xa82...66E5
0x66...bdff
09/07/20263:34:15 PMbuy$17.03$0.085910.0068930.00003477198.24
0x8f3...F87D
0xda...c26f
09/07/20262:34:09 PMbuy$10.59$0.08610.0042710.00003471123.04
0x3Be...cAAF
0x07...8cc1
09/07/20262:29:49 PMbuy$11.58$0.086140.0046640.00003468134.47
0x3Be...cAAF
0x9a...9777
09/07/20262:08:07 PMbuy$11.07$0.086160.0044560.00003465128.58
0x5F0...EFEa
0xf1...0b00
09/07/20262:07:09 PMbuy$9.39$0.086250.0037710.00003463108.91
0x91a...1A48
0xa1...d2ee