WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08213
Price
0.00005036 WETH
TVL
$44,360.26
MKT CAP
$336.6K
5m
-0.25%
1h
-0.21%
4h
-1.40%
24h
-2.85%
Share
TXNS
35
Buys
25
Sells
10
Volume
834
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
270,688.64
Pooled WETH:
$13.6

wIRON/WETH price stats on Base

As of June 24, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08213. wIRON price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $833.65. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $336,608.46. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $44,360.27. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $44,360.27.

The total transactions of wIRON/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

wIRON/WETH pool has a trading volume of $833.65 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.00005036, captured at 3:39 PM UTC.

The price of converting 1 wIRON to USD is $0.08213 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:37:17 PMbuy$14.04$0.082130.0086120.00005036170.99
0x1f0...171B
0x30...a631
06/24/20263:33:37 PMbuy$10$0.082340.006110.0000503121.45
0x3Be...cAAF
0x0f...0d67
06/24/20263:12:49 PMbuy$11.69$0.08230.007140.00005025142.08
0x400...139a
0x4b...53c7
06/24/20262:02:07 PMbuy$13.29$0.082330.0081080.0000502161.5
0x30f...A7bC
0x5f...fa38
06/24/20261:48:27 PMbuy$9.79$0.082310.0059660.00005015118.97
0x3Be...cAAF
0x44...3931
06/24/20261:23:43 PMbuy$12.57$0.08250.0076370.0000501152.44
0x3Be...cAAF
0x21...2bdd
06/24/20261:23:29 PMbuy$13.93$0.082380.0084670.00005004169.2
0x00D...ea2E
0xb8...5a39
06/24/20261:22:51 PMbuy$13.7$0.082380.0083120.00004998166.31
0x604...79dc
0x72...f0bd
06/24/20261:12:39 PMbuy$10.46$0.082470.0063370.00004992126.94
0x3Be...cAAF
0x54...3019
06/24/20261:11:17 PMbuy$11.97$0.082570.0072320.00004987145.01
0x67C...dC6E
0x6c...188b
06/24/20261:10:47 PMbuy$8.37$0.082550.0050520.00004983101.4
0x3Be...cAAF
0xb0...26fc
06/24/20261:06:47 PMbuy$16.65$0.082750.010010.00004977201.25
0x30f...A7bC
0xa8...9307
06/24/20261:06:33 PMbuy$8.05$0.082640.0048450.0000497297.46
0x3Be...cAAF
0x58...aec1
06/24/20261:04:21 PMbuy$8.41$0.082650.005060.00004968101.85
0x3Be...cAAF
0x77...4cb8
06/24/20261:03:33 PMbuy$9.01$0.082380.005430.00004964109.38
0x098...3a17
0x85...5df8
06/24/202611:49:37 AMsell$22.18$0.08330.013150.00004937266.34
0x025...A7ae
0xb9...3164
06/24/202611:49:25 AMsell$18.61$0.083220.011060.00004946223.62
0x666...dbab
0xe7...dd21
06/24/202611:49:19 AMsell$16.4$0.083370.0097470.00004954196.75
0x666...4a32
0x84...8817
06/24/202611:20:43 AMbuy$8.76$0.082520.0052940.00004985106.19
0x2Be...0E57
0x99...0548
06/24/20265:37:07 AMsell$13.64$0.083090.0081380.00004956164.19
0x666...1756
0xba...08bf