- WhatToFarm
- Base
- Uniswap V2
- wIRON-WETH LPs
Info about wIRON-WETH pair
- Pooled wIRON:
- 195,705.4
- Pooled WETH:
- $14.95
wIRON/WETH price stats on Base
As of October 15, 2025, the current price of wIRON token on DEX Uniswap V2 is $0.305. wIRON price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $47,311.15. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $875,019.71. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $119,427.53. The wIRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wIRON/WETH now?
The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $119,427.53.
How many transactions are there in the wIRON/WETH pool in the last 24 hours?
The total transactions of wIRON/WETH is 233 in the last 24 hours, 114 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wIRON/WETH pool in the last 24 hours?
wIRON/WETH pool has a trading volume of $47,311.15 in the last 24 hours.
What is the exchange rate of 1 wIRON to WETH?
The exchange rate of 1 wIRON to WETH is 0.00007635, captured at 3:03 PM UTC.
How much is 1 wIRON in dollars?
The price of converting 1 wIRON to USD is $0.305 today.
wIRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:01:25 PM | sell | $134.39 | $0.305 | 0.03364 | 0.00007635 | 440.62 | 0x1c...d9f9 | |
| 10/15/2025 | 3:01:23 PM | buy | $487.3 | $0.305 | 0.122 | 0.00007636 | 1,597.56 | 0x1d...2c90 | |
| 10/15/2025 | 2:49:27 PM | sell | $62.89 | $0.3041 | 0.01558 | 0.00007537 | 206.75 | 0x52...cf31 | |
| 10/15/2025 | 2:47:39 PM | buy | $504.43 | $0.3033 | 0.1251 | 0.00007526 | 1,662.76 | 0x11...b66e | |
| 10/15/2025 | 2:41:45 PM | buy | $63.3 | $0.3013 | 0.01566 | 0.00007455 | 210.05 | 0xc5...0eb0 | |
| 10/15/2025 | 2:26:11 PM | sell | $58.49 | $0.3028 | 0.01431 | 0.0000741 | 193.13 | 0xce...b479 | |
| 10/15/2025 | 2:08:47 PM | sell | $50.04 | $0.3037 | 0.01223 | 0.00007423 | 164.78 | 0x41...5d7e | |
| 10/15/2025 | 2:07:39 PM | sell | $62.34 | $0.3041 | 0.01524 | 0.00007437 | 204.94 | 0xe3...ea89 | |
| 10/15/2025 | 1:48:39 PM | buy | $85 | $0.3018 | 0.02106 | 0.00007479 | 281.6 | 0x09...0100 | |
| 10/15/2025 | 1:47:55 PM | buy | $57.6 | $0.3026 | 0.0142 | 0.00007461 | 190.32 | 0x10...7ce9 | |
| 10/15/2025 | 1:30:51 PM | buy | $34.79 | $0.3029 | 0.008555 | 0.0000745 | 114.83 | 0x4a...ff39 | |
| 10/15/2025 | 1:30:25 PM | buy | $46 | $0.3029 | 0.01129 | 0.0000744 | 151.83 | 0x07...913c | |
| 10/15/2025 | 1:23:47 PM | buy | $717.98 | $0.2997 | 0.1759 | 0.00007345 | 2,395.08 | 0x9e...8c3b | |
| 10/15/2025 | 1:09:23 PM | buy | $34.92 | $0.2961 | 0.008555 | 0.00007253 | 117.93 | 0xf0...8de5 | |
| 10/15/2025 | 1:07:19 PM | buy | $448.03 | $0.2936 | 0.1097 | 0.00007194 | 1,525.92 | 0x3d...fa31 | |
| 10/15/2025 | 1:07:19 PM | sell | $881.22 | $0.294 | 0.2159 | 0.00007204 | 2,997.25 | 0xb3...3470 | |
| 10/15/2025 | 1:02:51 PM | buy | $349.79 | $0.2987 | 0.08562 | 0.00007313 | 1,170.83 | 0xc9...4308 | |
| 10/15/2025 | 1:02:51 PM | buy | $50.06 | $0.2967 | 0.01225 | 0.00007264 | 168.7 | 0xc9...4308 | |
| 10/15/2025 | 1:01:01 PM | sell | $774.96 | $0.2992 | 0.1892 | 0.00007309 | 2,589.42 | 0x2e...fea4 | |
| 10/15/2025 | 12:35:03 PM | sell | $282.06 | $0.3038 | 0.06905 | 0.00007439 | 928.32 | 0x2f...3b5e |