WhatToFarm
/
Get started
12 Swap

Info about wIRON-WETH pair

Price USD
$0.08043
Price
0.0000441 WETH
TVL
$46,617.85
MKT CAP
$311K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
46
Buys
22
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pooled wIRON:
289,048.12
Pooled WETH:
$12.78

wIRON/WETH price stats on Base

As of July 12, 2026, the current price of wIRON token on DEX Uniswap V2 is $0.08043. wIRON price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,747.22. wIRON token contract is 0x166e70941262AE7cBf9df5c8897A6242c546457d with a market cap $311,025.73. The liquidity pool contract is 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 with total value locked (TVL) of $46,617.85. The wIRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wIRON/WETH with the contract address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 is $46,617.85.

The total transactions of wIRON/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

wIRON/WETH pool has a trading volume of $2,747.22 in the last 24 hours.

The exchange rate of 1 wIRON to WETH is 0.0000441, captured at 8:30 PM UTC.

The price of converting 1 wIRON to USD is $0.08043 today.

wIRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:25:31 PMsell$9.34$0.080430.0051230.0000441116.18
0xb00...5c31
0x93...4263
07/12/20263:06:33 PMsell$8.94$0.080360.0049140.00004413111.33
0xb00...5c31
0xe8...d9db
07/12/20262:53:29 PMsell$14.19$0.080290.0078070.00004418176.72
0xb00...5c31
0x42...a0b3
07/12/20262:46:55 PMsell$14.18$0.080220.0078180.00004423176.74
0xCD2...191c
0xf3...73e0
07/12/20262:46:43 PMsell$13.45$0.080220.0074260.00004428167.68
0xa0d...15a3
0x9d...5cd4
07/12/20262:46:27 PMsell$10.56$0.080190.0058380.00004433131.68
0xb00...5c31
0x10...d344
07/12/20262:32:55 PMsell$7.58$0.080210.0041980.0000443694.61
0x15e...3591
0xe5...93c1
07/12/20262:32:27 PMsell$7.37$0.080170.0040810.0000443991.93
0x044...7c1F
0x27...2f72
07/12/20262:21:51 PMbuy$127.41$0.080390.070620.000044551,584.98
0xaC5...9126
0xc7...9a16
07/12/20262:21:51 PMsell$32.21$0.080230.017850.00004447401.53
0x737...9290
0x1c...ed34
07/12/20262:20:41 PMsell$31.37$0.079590.017380.0000441394.22
0x65A...2BB9
0xf5...244a
07/12/20262:20:41 PMbuy$307.97$0.07910.17060.000043843,893.05
0xaC5...9126
0x25...d772
07/12/20262:17:49 PMsell$344.42$0.078750.19090.000043654,373.39
0x824...5f3B
0xbc...fde4
07/12/20262:15:13 PMbuy$49.66$0.080220.027530.00004448619.06
0xbd3...04Cd
0x3b...0548
07/12/20262:03:15 PMbuy$149.95$0.079610.083060.00004411,883.55
0xbd3...04Cd
0xc7...8748
07/12/20262:03:15 PMsell$0.514$0.079650.00028470.000044126.45
0xc3f...6f7C
0xa3...4af9
07/12/202612:41:47 PMbuy$149.94$0.078580.083060.000043521,908.22
0xbd3...04Cd
0xcd...d730
07/12/202612:41:23 PMbuy$169.67$0.077460.094010.000042922,190.24
0xbd3...04Cd
0x4c...c76f
07/12/202612:39:39 PMbuy$114.8$0.07650.063610.000042381,500.71
0xbd3...04Cd
0xd5...c02f
07/12/202612:38:23 PMbuy$0.8066$0.07610.00044690.0000421710.59
0x533...3686
0xe9...3537