- WhatToFarm
- Base
- Solidly
- SYME-SYMM LPs
Info about SYME-SYMM pair
- Pooled SYME:
- 51.84M
- Pooled SYMM:
- $161,838.86
SYME/SYMM price stats on Base
As of December 17, 2024, the current price of SYME token on DEX Solidly is $0.0004148. SYME price is up 25.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,180.77. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $385,080.51. The liquidity pool contract is 0x377Be5fD82741deFb3026A0f87ef79752F11839b with total value locked (TVL) of $42,923.93. The SYME/SYMM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/SYMM now?
The current liquidity of SYME/SYMM with the contract address 0x377Be5fD82741deFb3026A0f87ef79752F11839b is $42,923.93.
How many transactions are there in the SYME/SYMM pool in the last 24 hours?
The total transactions of SYME/SYMM is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SYME/SYMM pool in the last 24 hours?
SYME/SYMM pool has a trading volume of $7,180.77 in the last 24 hours.
What is the exchange rate of 1 SYME to SYMM?
The exchange rate of 1 SYME to SYMM is 0.002924, captured at 6:32 PM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.0004148 today.
SYME-SYMM price chart
| Date | Time | Price $ | Price SYMM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:43:09 PM | sell | $135.61 | $0.0004148 | 955.9 | 0.002924 | 326,909.78 | 0xc7...727b | |
| 12/17/2024 | 4:41:27 PM | sell | $18.43 | $0.0004111 | 132.05 | 0.002944 | 44,842.01 | 0x2c...9774 | |
| 12/17/2024 | 4:40:07 PM | sell | $47.23 | $0.0004049 | 344.56 | 0.002953 | 116,649.72 | 0x35...2977 | |
| 12/17/2024 | 3:31:09 PM | buy | $79.27 | $0.0003982 | 598.95 | 0.003009 | 199,052.49 | 0x8e...93b4 | |
| 12/17/2024 | 3:12:31 PM | buy | $17.73 | $0.0004058 | 130.87 | 0.002994 | 43,697.79 | 0xf3...8b61 | |
| 12/17/2024 | 2:39:49 PM | buy | $92.55 | $0.0004093 | 673.67 | 0.002979 | 226,102.63 | 0x6e...9957 | |
| 12/17/2024 | 2:36:17 PM | buy | $24.04 | $0.0004157 | 171.35 | 0.002963 | 57,825.7 | 0xa7...11d7 | |
| 12/17/2024 | 2:11:01 PM | sell | $24.19 | $0.0004232 | 167.34 | 0.002927 | 57,165.3 | 0x9d...bb18 | |
| 12/17/2024 | 2:11:03 PM | sell | $88.18 | $0.0004211 | 609.88 | 0.002912 | 209,386.27 | 0x3e...87ee | |
| 12/17/2024 | 2:00:51 PM | sell | $41.11 | $0.0004201 | 287.63 | 0.002939 | 97,855.51 | 0x1c...3388 | |
| 12/17/2024 | 2:00:51 PM | sell | $11.68 | $0.0004191 | 81.73 | 0.002932 | 27,875.44 | 0x3d...4c08 | |
| 12/17/2024 | 2:00:49 PM | sell | $23.65 | $0.0004214 | 165.46 | 0.002948 | 56,126.26 | 0x0a...c158 | |
| 12/17/2024 | 2:00:49 PM | sell | $302.76 | $0.0004277 | 2,117.9 | 0.002992 | 707,805.13 | 0x1b...c528 | |
| 12/17/2024 | 2:00:47 PM | buy | $1,000.67 | $0.0004235 | 7,000 | 0.002963 | 2.36M | 0xfa...1468 | |
| 12/17/2024 | 2:00:25 PM | sell | $22.32 | $0.0004011 | 156.19 | 0.002806 | 55,662.14 | 0xa0...e21c | |
| 12/17/2024 | 1:59:53 PM | sell | $17.74 | $0.0004 | 124.61 | 0.002809 | 44,360.9 | 0xa5...5511 | |
| 12/17/2024 | 1:59:53 PM | sell | $89 | $0.0004011 | 624.97 | 0.002817 | 221,852.64 | 0xc3...c181 | |
| 12/17/2024 | 1:59:51 PM | buy | $996.86 | $0.0003995 | 7,000 | 0.002805 | 2.5M | 0xbd...8a21 | |
| 12/17/2024 | 1:34:41 PM | buy | $6.86 | $0.0003936 | 47.64 | 0.002731 | 17,446 | 0x47...2dd6 | |
| 12/17/2024 | 1:34:41 PM | buy | $151.23 | $0.0003914 | 1,049.35 | 0.002716 | 386,333.46 | 0x90...49b7 |