- WhatToFarm
- Base
- Uniswap
- $SPEEDY-WETH LPs
Info about $SPEEDY-WETH pair
- Pooled $SPEEDY:
- 20.66T
- Pooled WETH:
- $0.00004948
$SPEEDY/WETH price stats on Base
As of November 24, 2024, the current price of $SPEEDY token on DEX Uniswap is $0.000000000000008243. $SPEEDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $173,109.63. $SPEEDY token contract is 0x55c1E5e40B31F6b36134209bCA021a7F4EFb8e57 with a market cap $0.00. The liquidity pool contract is 0x3773d329A11C623532522CE6ed8178a46A68E0ea with total value locked (TVL) of $0.34. The $SPEEDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $SPEEDY/WETH now?
The current liquidity of $SPEEDY/WETH with the contract address 0x3773d329A11C623532522CE6ed8178a46A68E0ea is $0.34.
How many transactions are there in the $SPEEDY/WETH pool in the last 24 hours?
The total transactions of $SPEEDY/WETH is 620 in the last 24 hours, 279 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the $SPEEDY/WETH pool in the last 24 hours?
$SPEEDY/WETH pool has a trading volume of $173,109.63 in the last 24 hours.
What is the exchange rate of 1 $SPEEDY to WETH?
The exchange rate of 1 $SPEEDY to WETH is 0.000000000000000002395, captured at 7:22 AM UTC.
How much is 1 $SPEEDY in dollars?
The price of converting 1 $SPEEDY to USD is $0.000000000000008243 today.
$SPEEDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:35:59 AM | buy | $0.05789 | $0.0148243 | 0.00001682 | 0.0172395 | 10.61T | 0x72...35a4 | |
| 11/24/2024 | 2:35:55 AM | buy | $0.006883 | $0.0143595 | 0.052 | 0.0171044 | 2.03T | 0x22...47c8 | |
| 11/24/2024 | 2:35:53 AM | sell | $22,652.5 | $0.0143169 | 6.58 | 0.0189207 | 33.3T | 0xd6...0b80 | |
| 11/24/2024 | 2:34:21 AM | sell | $93.63 | $0.00016 | 0.02716 | 0.074644 | 584,917.32 | 0xe1...660e | |
| 11/24/2024 | 2:34:21 AM | sell | $368.52 | $0.0001486 | 0.1069 | 0.074311 | 2.48M | 0xcb...688a | |
| 11/24/2024 | 2:34:21 AM | sell | $634.08 | $0.0001551 | 0.1839 | 0.074502 | 4.09M | 0x24...6291 | |
| 11/24/2024 | 2:34:09 AM | buy | $3.44 | $0.0001616 | 0.001 | 0.07469 | 21,319.78 | 0x26...b6dc | |
| 11/24/2024 | 2:34:01 AM | sell | $40.14 | $0.0001609 | 0.01164 | 0.074669 | 249,415.55 | 0xf1...b448 | |
| 11/24/2024 | 2:33:59 AM | buy | $103.39 | $0.0001614 | 0.03 | 0.074685 | 640,308.07 | 0x5f...ae66 | |
| 11/24/2024 | 2:33:55 AM | sell | $0.6284 | $0.0001598 | 0.0001823 | 0.074637 | 3,932.35 | 0xf6...0109 | |
| 11/24/2024 | 2:33:51 AM | buy | $671.05 | $0.0001562 | 0.1947 | 0.074533 | 4.29M | 0xc3...0d85 | |
| 11/24/2024 | 2:33:43 AM | buy | $33.77 | $0.0001645 | 0.0098 | 0.074774 | 205,239.46 | 0x62...6103 | |
| 11/24/2024 | 2:33:43 AM | sell | $962.67 | $0.0001572 | 0.2793 | 0.074562 | 6.12M | 0x52...06ce | |
| 11/24/2024 | 2:33:39 AM | sell | $90.48 | $0.0001639 | 0.02625 | 0.074757 | 551,796.38 | 0xc5...f461 | |
| 11/24/2024 | 2:33:31 AM | buy | $3.44 | $0.0001655 | 0.001 | 0.074803 | 20,817.54 | 0x36...15cf | |
| 11/24/2024 | 2:33:21 AM | sell | $1,171.51 | $0.0001725 | 0.3399 | 0.075007 | 6.79M | 0x44...a3df | |
| 11/24/2024 | 2:33:19 AM | buy | $10.33 | $0.0001819 | 0.003 | 0.07528 | 56,810.56 | 0x63...dd71 | |
| 11/24/2024 | 2:33:15 AM | sell | $74.47 | $0.0001813 | 0.02161 | 0.075262 | 410,677.92 | 0x11...96e4 | |
| 11/24/2024 | 2:33:11 AM | sell | $202.34 | $0.0001833 | 0.05871 | 0.07532 | 1.1M | 0x82...d53b | |
| 11/24/2024 | 2:33:09 AM | buy | $274.32 | $0.0001839 | 0.0796 | 0.075337 | 1.49M | 0xe7...94bd |