WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001083
Price
0.083222 WETH
TVL
$1
MKT CAP
$62.6K
5m
0%
1h
0%
4h
3.61%
24h
3.61%
Share
TXNS
26
Buys
0
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x375B25bAd8b7Eb71D7207da715bB740a0a0373c9
ELON:
0x6e19046a64De93cC1aB04feF83f21661541F07Ac
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112529
Pooled WETH:
$0.0177

ELON/WETH price stats on Base

As of November 22, 2024, the current price of ELON token on DEX Uniswap is $0.00001083. ELON price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,220.65. ELON token contract is 0x6e19046a64De93cC1aB04feF83f21661541F07Ac with a market cap $62,628.70. The liquidity pool contract is 0x375B25bAd8b7Eb71D7207da715bB740a0a0373c9 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x375B25bAd8b7Eb71D7207da715bB740a0a0373c9 is $1.00.

The total transactions of ELON/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

ELON/WETH pool has a trading volume of $1,220.65 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003222, captured at 9:55 AM UTC.

The price of converting 1 ELON to USD is $0.00001083 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:59:23 AMbuy$50.45$0.000010830.0150.0832224.65M
0x5Ee...c0ea
0xbb...8474
11/22/20247:59:11 AMbuy$15.13$0.000010820.00450.0832191.4M
0xc52...d5a8
0xb6...e57b
11/22/20247:59:09 AMbuy$15.67$0.000010820.004660.0832171.45M
0x167...5E36
0x38...bc9a
11/22/20247:58:57 AMbuy$24.55$0.000010810.00730.0832152.27M
0xa84...B6A1
0xd2...ba83
11/22/20247:58:43 AMbuy$57.87$0.00001080.01720.0832115.36M
0x666...1dfC
0x69...6491
11/22/20247:58:31 AMbuy$75.38$0.000010780.02240.0832046.99M
0x03e...C95d
0x1f...7903
11/22/20247:58:15 AMbuy$68.01$0.000010760.02020.0831966.32M
0x2fc...4AAa
0x7c...ee13
11/22/20247:58:01 AMbuy$85.53$0.000010730.02540.0831887.97M
0x353...590c
0xb2...d168
11/22/20247:57:49 AMbuy$20.54$0.000010720.00610.0831831.92M
0x379...FfBc
0x07...4b1b
11/22/20247:57:33 AMbuy$31.33$0.000010710.00930.083182.92M
0xFbc...ad11
0x22...3f56
11/22/20247:57:17 AMbuy$26.28$0.00001070.00780.0831772.45M
0xa27...81AF
0xa5...18ae
11/22/20247:57:05 AMbuy$38.07$0.000010690.01130.0831743.56M
0x5Ee...c0ea
0xbd...4c34
11/22/20247:56:49 AMbuy$96.37$0.000010670.02860.0831679.03M
0xc52...d5a8
0x40...7500
11/22/20247:56:37 AMbuy$52.57$0.000010640.01560.0831594.94M
0xa84...B6A1
0x25...2cf2
11/22/20247:56:23 AMbuy$27.64$0.000010630.00820.0831552.6M
0x666...1dfC
0x35...6f94
11/22/20247:56:09 AMbuy$1.01$0.000010630.00030.08315395,120.96
0x03e...C95d
0xe0...9c7b
11/22/20247:55:55 AMbuy$95.58$0.000010630.02830.0831488.99M
0x2fc...4AAa
0x8b...d8ca
11/22/20247:55:41 AMbuy$19.25$0.000010610.00570.0831421.81M
0x353...590c
0x33...9b58
11/22/20247:55:27 AMbuy$67.21$0.00001060.01990.0831386.34M
0x379...FfBc
0x8c...2305
11/22/20247:55:15 AMbuy$61.78$0.000010570.01830.0831315.84M
0xFbc...ad11
0x7e...8ae0