- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3634
- Pooled USDT:
- $319.61
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Unknown DEX is $881.42. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,847,068.08. The liquidity pool contract is 0x374d225934BAcC7e9A2Ed0A1447F842fe9A4C00D with total value locked (TVL) of $639.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x374d225934BAcC7e9A2Ed0A1447F842fe9A4C00D is $639.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.42, captured at 8:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:38:57 PM | sell | $1.68 | $881.42 | 1.68 | 881.42 | 0.001915 | 0xab...aff9 | |
| 12/05/2025 | 4:06:47 PM | sell | $1.27 | $889.59 | 1.27 | 889.59 | 0.001433 | 0xa5...2156 | |
| 12/05/2025 | 3:05:24 PM | buy | $1.68 | $893.82 | 1.68 | 893.82 | 0.001886 | 0x46...a684 | |
| 12/05/2025 | 1:59:09 PM | sell | $1.42 | $887.78 | 1.42 | 887.78 | 0.001606 | 0x5d...e8b6 | |
| 12/05/2025 | 10:06:47 AM | sell | $0.6396 | $893.5 | 0.6396 | 893.5 | 0.0007158 | 0x04...fa84 | |
| 12/05/2025 | 9:23:10 AM | sell | $1 | $898.05 | 1 | 898.05 | 0.001117 | 0x17...7e7c | |
| 12/05/2025 | 6:12:53 AM | sell | $0.04158 | $900.97 | 0.04158 | 900.97 | 0.00004615 | 0x5d...9ad1 | |
| 12/05/2025 | 5:55:44 AM | sell | $0.07815 | $901.3 | 0.07815 | 901.3 | 0.00008671 | 0x4a...fd45 | |
| 12/05/2025 | 2:19:00 AM | buy | $0.8253 | $904.64 | 0.8253 | 904.64 | 0.0009123 | 0x6a...bd77 | |
| 12/04/2025 | 11:34:06 PM | buy | $0.2656 | $901.6 | 0.2656 | 901.6 | 0.0002946 | 0x30...70cd | |
| 12/04/2025 | 7:13:00 PM | sell | $1.71 | $900.25 | 1.71 | 900.25 | 0.00191 | 0xfb...afec | |
| 12/04/2025 | 12:55:38 PM | buy | $0.3926 | $909.4 | 0.3926 | 909.4 | 0.0004318 | 0xbb...2f6f | |
| 12/04/2025 | 12:24:26 PM | buy | $0.07434 | $908.09 | 0.07434 | 908.09 | 0.00008187 | 0xec...4082 | |
| 12/04/2025 | 12:22:23 PM | buy | $0.8259 | $905.57 | 0.8259 | 905.57 | 0.000912 | 0x03...c704 | |
| 12/04/2025 | 12:22:18 PM | sell | $2.16 | $903.89 | 2.16 | 903.89 | 0.002399 | 0x38...2785 | |
| 12/04/2025 | 9:08:30 AM | buy | $0.03014 | $915.36 | 0.03014 | 915.36 | 0.00003292 | 0x34...52e9 | |
| 12/04/2025 | 8:21:34 AM | sell | $0.3107 | $910.67 | 0.3107 | 910.67 | 0.0003412 | 0xeb...e624 | |
| 12/04/2025 | 5:13:04 AM | sell | $0.9653 | $914.23 | 0.9653 | 914.23 | 0.001055 | 0xe8...e83f | |
| 12/04/2025 | 4:23:52 AM | sell | $0.6897 | $918.89 | 0.6897 | 918.89 | 0.0007506 | 0xc6...0131 | |
| 12/04/2025 | 1:22:39 AM | buy | $1.15 | $923.13 | 1.15 | 923.13 | 0.001246 | 0x75...be32 |