- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3752
- Pooled USDT:
- $309.15
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Unknown DEX is $825.6. WBNB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,138,798.17. The liquidity pool contract is 0x374d225934BAcC7e9A2Ed0A1447F842fe9A4C00D with total value locked (TVL) of $618.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x374d225934BAcC7e9A2Ed0A1447F842fe9A4C00D is $618.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 825.6, captured at 6:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $825.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:10:58 PM | sell | $1.58 | $825.6 | 1.58 | 825.6 | 0.001921 | 0x5b...4446 | |
| 11/21/2025 | 5:34:49 PM | buy | $0.1093 | $834.55 | 0.1093 | 834.55 | 0.000131 | 0x0b...39f4 | |
| 11/21/2025 | 4:53:39 PM | buy | $3.03 | $826.11 | 3.03 | 826.11 | 0.003672 | 0xdc...d11f | |
| 11/21/2025 | 3:41:36 PM | sell | $1.17 | $816.27 | 1.17 | 816.27 | 0.001435 | 0x24...1f8f | |
| 11/21/2025 | 1:50:24 PM | buy | $1.05 | $821.51 | 1.05 | 821.51 | 0.001281 | 0xa1...775f | |
| 11/21/2025 | 12:44:41 PM | buy | $1.6 | $814.44 | 1.6 | 814.44 | 0.00197 | 0xd9...f0a1 | |
| 11/21/2025 | 12:37:18 PM | buy | $1.61 | $805.95 | 1.61 | 805.95 | 0.001997 | 0x50...df38 | |
| 11/21/2025 | 12:22:30 PM | sell | $1.63 | $801.21 | 1.63 | 801.21 | 0.002041 | 0xf1...f4e6 | |
| 11/21/2025 | 12:08:55 PM | sell | $1.59 | $809.73 | 1.59 | 809.73 | 0.001971 | 0x23...bd27 | |
| 11/21/2025 | 11:54:44 AM | sell | $0.4193 | $815.07 | 0.4193 | 815.07 | 0.0005144 | 0xeb...fdc1 | |
| 11/21/2025 | 11:21:25 AM | buy | $1.58 | $816.87 | 1.58 | 816.87 | 0.00194 | 0x45...210c | |
| 11/21/2025 | 10:44:05 AM | buy | $0.2492 | $812.03 | 0.2492 | 812.03 | 0.0003069 | 0x48...c98c | |
| 11/21/2025 | 10:16:28 AM | sell | $1.67 | $810.92 | 1.67 | 810.92 | 0.002062 | 0x05...7688 | |
| 11/21/2025 | 9:52:01 AM | sell | $1.63 | $819.68 | 1.63 | 819.68 | 0.00199 | 0x54...0672 | |
| 11/21/2025 | 9:28:24 AM | sell | $1.38 | $827.54 | 1.38 | 827.54 | 0.00167 | 0x84...a80e | |
| 11/21/2025 | 8:32:54 AM | buy | $0.3243 | $835.54 | 0.3243 | 835.54 | 0.0003881 | 0x41...1f58 | |
| 11/21/2025 | 7:36:16 AM | sell | $2.5 | $836.22 | 2.5 | 836.22 | 0.002994 | 0xd2...06f1 | |
| 11/21/2025 | 7:33:02 AM | sell | $1.78 | $847.96 | 1.78 | 847.96 | 0.002109 | 0xe2...0f65 | |
| 11/21/2025 | 6:30:22 AM | sell | $1.6 | $857.16 | 1.6 | 857.16 | 0.001876 | 0x35...1616 | |
| 11/21/2025 | 3:35:36 AM | sell | $0.8781 | $863.93 | 0.8781 | 863.93 | 0.001016 | 0xd4...8710 |