WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.014335
Price
0.0189881 WETH
TVL
$0.2827
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
392
Buys
187
Sells
205
Volume
123K
Telegram price alerts
Pair:
0x3730dA35273da9382972781dB9010635FF9aaA34
ANYONE:
0xA60fF7CF78cCeB6d28B09526872C887A28CB770E
WETH:
0x4200000000000000000000000000000000000006
Pooled ANYONE:
42.19T
Pooled WETH:
$0.00004169

ANYONE/WETH price stats on Base

As of November 24, 2024, the current price of ANYONE token on DEX Uniswap is $0.00000000000000335. ANYONE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $122,723.46. ANYONE token contract is 0xA60fF7CF78cCeB6d28B09526872C887A28CB770E with a market cap $0.00. The liquidity pool contract is 0x3730dA35273da9382972781dB9010635FF9aaA34 with total value locked (TVL) of $0.28. The ANYONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0x3730dA35273da9382972781dB9010635FF9aaA34 is $0.28.

The total transactions of ANYONE/WETH is 392 in the last 24 hours, 187 of which are buy transactions, and 205 are sales transactions.

ANYONE/WETH pool has a trading volume of $122,723.46 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000000000000000009881, captured at 5:33 AM UTC.

The price of converting 1 ANYONE to USD is $0.00000000000000335 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:29:33 PMbuy$0.04824$0.0143350.000014220.018988121.79T
0xd45...B82A
0x84...fc32
11/23/202411:29:27 PMbuy$0.006781$0.01414550.0520.01842925.01T
0xD6F...Fa6c
0x94...dd92
11/23/202411:29:25 PMsell$25,396.49$0.01412517.490.01836969T
0xe51...2168
0x05...59aa
11/23/202411:28:21 PMsell$704.25$0.00011130.20740.0732816.32M
0x97B...2a32
0xec...3561
11/23/202411:28:17 PMsell$1,707.13$0.00011480.50290.07338214M
0xe2c...553a
0x5c...b4a2
11/23/202411:28:11 PMbuy$470.13$0.00012850.13850.0737863.66M
0x296...6230
0xb7...77b2
11/23/202411:28:03 PMbuy$6.58$0.00015120.001940.07445643,529.1
0x6d8...78D8
0x2e...b665
11/23/202411:28:03 PMsell$2,577.05$0.00012590.75910.07371118.75M
0xc74...624d
0x5b...bce6
11/23/202411:27:59 PMsell$302.74$0.00015180.089180.0744741.99M
0xfcf...F07b
0x4e...491b
11/23/202411:27:53 PMbuy$1,816.73$0.00015380.53520.07453212.52M
0x41E...6983
0x07...ec94
11/23/202411:27:45 PMbuy$376.78$0.00013450.1110.0739642.8M
0x7b2...CAD1
0xb5...8330
11/23/202411:27:43 PMsell$3.78$0.0001320.0011130.07388828,635.53
0x6Fe...6C57
0x43...3313
11/23/202411:27:43 PMsell$1,981.02$0.00013240.58360.07390114.01M
0xA18...2bfA
0x4a...655f
11/23/202411:27:37 PMbuy$313.99$0.00015060.09250.0744382.08M
0xbDB...08b5
0x54...b794
11/23/202411:27:27 PMbuy$17.99$0.0001490.00530.07439120,728.27
0x548...5B8f
0x3c...3062
11/23/202411:27:17 PMbuy$3.69$0.00014890.001090.07438624,847.11
0xbDB...08b5
0x71...bbc8
11/23/202411:27:07 PMbuy$1,726.77$0.00014840.50870.07437312.31M
0x0c9...1a43
0x51...c8d0
11/23/202411:27:05 PMsell$26.99$0.00013140.0079530.073872205,412.18
0xa27...9046
0x7f...b940
11/23/202411:26:59 PMbuy$489.14$0.000130.14410.0738313.76M
0x549...aD8e
0x03...b245
11/23/202411:26:53 PMsell$757.97$0.00013040.22330.0738455.81M
0x122...a170
0x2b...527c