Info about LNDRr-WBNB pair
- Pooled LNDRr:
- 28,497.96
- Pooled WBNB:
- $0.02231
LNDRr/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of LNDRr token on DEX PancakeSwap V3 is $0.000915. LNDRr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LNDRr token contract is 0xD773affB89F9dbEf8b1bcd2003a9De421F979416 with a market cap $91,505.81. The liquidity pool contract is 0x372Db066Fa6DC7Dfb6A3A6a0AB20cB2a87C847E8 with total value locked (TVL) of $37.68. The LNDRr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNDRr/WBNB now?
The current liquidity of LNDRr/WBNB with the contract address 0x372Db066Fa6DC7Dfb6A3A6a0AB20cB2a87C847E8 is $37.68.
How many transactions are there in the LNDRr/WBNB pool in the last 24 hours?
The total transactions of LNDRr/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LNDRr/WBNB pool in the last 24 hours?
LNDRr/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LNDRr to WBNB?
The exchange rate of 1 LNDRr to WBNB is 0.000001759, captured at 6:46 PM UTC.
How much is 1 LNDRr in dollars?
The price of converting 1 LNDRr to USD is $0.000915 today.
LNDRr-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2024 | 11:07:29 AM | sell | $0.001398 | $0.000915 | 0.052689 | 0.051759 | 1.52 | 0x57...3006 | |
08/12/2024 | 1:46:09 AM | sell | $0.002834 | $0.0009237 | 0.055603 | 0.051826 | 3.06 | 0x56...bc82 | |
08/12/2024 | 12:28:59 AM | sell | $0.006104 | $0.0009946 | 0.0000121 | 0.051972 | 6.13 | 0x33...8b68 | |
08/12/2024 | 12:22:39 AM | sell | $0.01442 | $0.001174 | 0.00002856 | 0.052327 | 12.27 | 0x04...0c97 | |
08/04/2024 | 1:04:15 PM | buy | $0.000947 | $0.00241 | 0.051797 | 0.054575 | 0.3929 | 0x43...1bed | |
08/04/2024 | 1:03:39 PM | buy | $0.001867 | $0.002374 | 0.053544 | 0.054506 | 0.7865 | 0x43...133b | |
08/04/2024 | 1:03:12 PM | buy | $0.00527 | $0.002283 | 0.00001 | 0.054333 | 2.3 | 0xc3...540e | |
08/04/2024 | 12:26:15 AM | buy | $0.0005301 | $0.0007884 | 0.051 | 0.051487 | 0.6723 | 0x88...4a51 | |
08/04/2024 | 12:24:48 AM | buy | $0.001828 | $0.0007704 | 0.053452 | 0.051454 | 2.37 | 0xba...5578 | |
08/04/2024 | 12:24:30 AM | sell | $0.00535 | $0.0007811 | 0.00001009 | 0.051473 | 6.84 | 0xf4...a749 | |
08/04/2024 | 12:24:09 AM | buy | $0.007056 | $0.001317 | 0.00001331 | 0.052485 | 5.35 | 0xe9...78e8 | |
08/04/2024 | 12:23:45 AM | sell | $0.03072 | $0.001509 | 0.00005795 | 0.052847 | 20.35 | 0xb0...9a3c | |
07/31/2024 | 10:55:12 AM | buy | $0.0005858 | $0.002821 | 0.051 | 0.054816 | 0.2076 | 0x32...56ae | |
07/31/2024 | 7:08:13 AM | buy | $0.001081 | $0.002803 | 0.051843 | 0.054778 | 0.3857 | 0x54...725b | |
07/29/2024 | 4:28:43 AM | buy | $0.0008547 | $0.0028 | 0.051445 | 0.054735 | 0.3051 | 0x52...b2e8 | |
07/29/2024 | 4:28:01 AM | buy | $0.001688 | $0.002767 | 0.052853 | 0.054678 | 0.6099 | 0xd3...8ffc | |
07/29/2024 | 4:27:40 AM | buy | $0.003288 | $0.002702 | 0.055559 | 0.054569 | 1.21 | 0x13...03f2 | |
07/29/2024 | 4:26:58 AM | buy | $0.006265 | $0.00258 | 0.00001059 | 0.054361 | 2.42 | 0x65...20b6 | |
07/25/2024 | 3:55:08 PM | buy | $0.0235 | $0.002093 | 0.00004166 | 0.053712 | 11.22 | 0xe5...56ed | |
07/25/2024 | 3:54:29 PM | buy | $0.0177 | $0.001644 | 0.00003138 | 0.052914 | 10.76 | 0xd0...73c6 |