WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$102,389.07
Price
102,389.07 USDC
TVL
$42.39
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
3.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x3724bE298654cc83b5273B89d33b3099baDb7b30
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WBTC:
0.0002009
Pooled USDC:
$21.82

WBTC/USDC price stats on Linea

As of May 9, 2025, the current price of WBTC token on DEX Metavault Trade is $102,389.07. WBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,430,970.74. The liquidity pool contract is 0x3724bE298654cc83b5273B89d33b3099baDb7b30 with total value locked (TVL) of $42.40. The WBTC/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 is $42.40.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 102,389.07, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $102,389.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202510:40:45 PMbuy$0.3$102,389.070.3102,389.070.05293
0x33E...6322
0xc4...24d4
05/08/20254:58:54 PMbuy$0.6415$100,711.930.6415100,711.930.05637
0x9c7...d170
0x08...3fc6
05/08/202512:29:02 PMsell$0.2364$99,330.670.236499,330.670.05238
0xC64...8626
0xcb...9408
05/08/20256:24:01 AMsell$0.1002$99,264.350.100299,264.350.05101
0x090...2bcc
0x7b...9e43
05/08/20254:08:03 AMbuy$1.41$98,573.131.4198,573.130.00001437
0xe92...CCCC
0xdd...34ce
05/07/20253:58:55 PMbuy$0.1886$96,236.730.188696,236.730.05196
0xEC8...CcC2
0x6f...689c
05/07/202511:49:56 AMsell$0.1284$95,115.550.128495,115.550.05135
0xC3C...bAeD
0x76...2304
05/07/20257:40:23 AMsell$0.3834$96,096.990.383496,096.990.05399
0x203...D1Db
0xfd...523d
05/07/20251:48:53 AMbuy$0.8341$96,207.150.834196,207.150.05867
0x355...e0aE
0x80...c53d
05/07/20251:15:21 AMbuy$0.09585$94,908.910.0958594,908.910.05101
0x330...4D97
0x3d...6ee6
05/05/20259:59:28 AMbuy$0.2387$94,386.160.238794,386.160.05253
0x9F3...9da4
0x06...28f9
05/05/20251:49:22 AMsell$1.01$94,838.641.0194,838.640.00001066
0xa3f...94C9
0x67...3af7
05/02/20253:14:34 PMbuy$0.2238$96,906.490.223896,906.490.05231
0xF19...6109
0xa8...309e
05/02/20251:52:58 PMbuy$0.1298$96,152.590.129896,152.590.05135
0x78c...9aE8
0x68...b11f
05/01/20251:31:48 PMbuy$0.16$95,808.380.1695,808.380.05167
0xc4D...4B9c
0x05...b9e7
05/01/202510:21:16 AMbuy$0.1835$95,583.850.183595,583.850.05192
0x625...8f73
0x1a...fdee
05/01/202510:19:46 AMbuy$0.1824$95,038.020.182495,038.020.05192
0x014...AA50
0x21...11f2
04/25/20253:20:05 PMbuy$0.1894$94,261.190.189494,261.190.05201
0xA21...f953
0x77...57e4
04/25/20251:50:47 PMbuy$0.1765$93,884.040.176593,884.040.05188
0xC9e...B038
0xf6...99e4
04/25/20258:23:49 AMbuy$0.1972$93,058.490.197293,058.490.05212
0x7d2...115f
0x49...0623