- WhatToFarm
- Linea
- Metavault Trade
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.000272
- Pooled USDC:
- $16.04
WBTC/USDC price stats on Linea
As of November 22, 2025, the current price of WBTC token on DEX Metavault Trade is $84,366.31. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.78. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,945,951.42. The liquidity pool contract is 0x3724bE298654cc83b5273B89d33b3099baDb7b30 with total value locked (TVL) of $39.00. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 is $39.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,366.31, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,366.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:46:32 PM | buy | $0.3231 | $84,366.31 | 0.3231 | 84,366.31 | 0.05383 | 0x38...d5d8 | |
| 11/21/2025 | 8:24:26 PM | sell | $0.1875 | $83,372.88 | 0.1875 | 83,372.88 | 0.05225 | 0xa6...885b | |
| 11/21/2025 | 4:53:28 PM | buy | $0.5346 | $83,534.06 | 0.5346 | 83,534.06 | 0.0564 | 0x77...e430 | |
| 11/21/2025 | 9:42:38 AM | sell | $0.3303 | $82,576 | 0.3303 | 82,576 | 0.054 | 0x06...7787 | |
| 11/21/2025 | 8:48:48 AM | sell | $1.4 | $85,118.6 | 1.4 | 85,118.6 | 0.0000165 | 0xa3...70ee | |
| 11/20/2025 | 5:07:06 PM | sell | $0.605 | $87,821.48 | 0.605 | 87,821.48 | 0.05689 | 0xf3...e2c9 | |
| 11/20/2025 | 4:41:56 PM | buy | $2.6 | $85,634.47 | 2.6 | 85,634.47 | 0.0000304 | 0x02...2a5e | |
| 11/20/2025 | 4:41:36 PM | sell | $1.09 | $83,075.89 | 1.09 | 83,075.89 | 0.00001315 | 0x45...75c2 | |
| 11/20/2025 | 4:41:34 PM | sell | $1.14 | $86,166.01 | 1.14 | 86,166.01 | 0.00001324 | 0x15...74dc | |
| 11/20/2025 | 4:41:22 PM | sell | $1.15 | $89,400.84 | 1.15 | 89,400.84 | 0.00001297 | 0x8f...1272 | |
| 11/19/2025 | 9:53:36 PM | buy | $1.07 | $90,108.56 | 1.07 | 90,108.56 | 0.00001191 | 0xd8...c851 | |
| 11/19/2025 | 6:12:47 PM | sell | $0.7135 | $88,967.83 | 0.7135 | 88,967.83 | 0.05802 | 0x05...551c | |
| 11/19/2025 | 3:55:12 PM | sell | $0.3378 | $90,320.85 | 0.3378 | 90,320.85 | 0.05374 | 0xaf...00b5 | |
| 11/18/2025 | 12:34:02 PM | sell | $0.2934 | $91,428.97 | 0.2934 | 91,428.97 | 0.05321 | 0xcd...66d9 | |
| 11/17/2025 | 9:11:01 PM | buy | $0.3623 | $91,960.91 | 0.3623 | 91,960.91 | 0.05394 | 0x7a...7425 | |
| 11/17/2025 | 7:06:31 PM | sell | $0.6042 | $91,686.94 | 0.6042 | 91,686.94 | 0.05659 | 0x5c...8146 | |
| 11/17/2025 | 2:00:27 PM | sell | $1.01 | $93,969.4 | 1.01 | 93,969.4 | 0.00001082 | 0x9c...0abf | |
| 11/17/2025 | 4:42:21 AM | buy | $0.5333 | $95,403.75 | 0.5333 | 95,403.75 | 0.05559 | 0x85...0f6b | |
| 11/16/2025 | 5:03:11 PM | buy | $0.1114 | $94,416.94 | 0.1114 | 94,416.94 | 0.05118 | 0xec...497d | |
| 11/16/2025 | 3:56:07 PM | sell | $0.558 | $94,425.04 | 0.558 | 94,425.04 | 0.05591 | 0x23...3086 |