- WhatToFarm
- Linea
- Metavault Trade
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0652
- Pooled USDC:
- $1,221.4
WBTC/USDC price stats on Linea
As of July 27, 2024, the current price of WBTC token on DEX Metavault Trade is $67,815.15. WBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $475.04. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,978,210.62. The liquidity pool contract is 0x3724bE298654cc83b5273B89d33b3099baDb7b30 with total value locked (TVL) of $5,643.31. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 is $5,643.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $475.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,815.15, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,815.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:43:43 PM | buy | $45.58 | $67,815.15 | 45.58 | 67,815.15 | 0.0006722 | 0x81...dac0 | |
| 07/26/2024 | 7:08:09 PM | buy | $6.25 | $67,594.57 | 6.25 | 67,594.57 | 0.0000925 | 0x9e...8ba6 | |
| 07/26/2024 | 4:12:01 PM | buy | $3.25 | $67,561.81 | 3.25 | 67,561.81 | 0.00004819 | 0xe1...031a | |
| 07/26/2024 | 3:09:29 PM | buy | $3.24 | $67,523.01 | 3.24 | 67,523.01 | 0.00004805 | 0xf8...0a81 | |
| 07/26/2024 | 3:07:11 PM | buy | $12.95 | $67,450.78 | 12.95 | 67,450.78 | 0.0001921 | 0x48...ea1b | |
| 07/26/2024 | 2:34:15 PM | sell | $36.49 | $67,146.34 | 36.49 | 67,146.34 | 0.0005435 | 0x70...4b4e | |
| 07/26/2024 | 1:59:23 PM | buy | $14.09 | $67,653.26 | 14.09 | 67,653.26 | 0.0002083 | 0x25...9f73 | |
| 07/26/2024 | 1:55:33 PM | buy | $0.1028 | $67,678.94 | 0.1028 | 67,678.94 | 0.05152 | 0x2c...524e | |
| 07/26/2024 | 1:54:15 PM | buy | $7.77 | $67,554.98 | 7.77 | 67,554.98 | 0.000115 | 0x9a...a75e | |
| 07/26/2024 | 1:37:33 PM | buy | $23.45 | $67,420.35 | 23.45 | 67,420.35 | 0.0003478 | 0x27...0965 | |
| 07/26/2024 | 10:37:55 AM | buy | $4.08 | $67,301.41 | 4.08 | 67,301.41 | 0.00006073 | 0x38...1b07 | |
| 07/26/2024 | 10:33:45 AM | buy | $1.78 | $67,287.92 | 1.78 | 67,287.92 | 0.00002651 | 0xd5...2dc6 | |
| 07/26/2024 | 10:33:41 AM | buy | $1.81 | $67,274.54 | 1.81 | 67,274.54 | 0.00002699 | 0xe5...c34a | |
| 07/26/2024 | 10:33:41 AM | buy | $1.8 | $67,244.52 | 1.8 | 67,244.52 | 0.00002677 | 0xbd...523c | |
| 07/26/2024 | 3:09:41 AM | buy | $26.98 | $67,117.95 | 26.98 | 67,117.95 | 0.000402 | 0x13...5adc | |
| 07/26/2024 | 2:32:05 AM | buy | $23.99 | $66,897.95 | 23.99 | 66,897.95 | 0.0003587 | 0x69...5638 | |
| 07/26/2024 | 2:31:43 AM | buy | $27.01 | $66,678.59 | 27.01 | 66,678.59 | 0.0004051 | 0xbc...df1a | |
| 07/26/2024 | 2:27:31 AM | buy | $27.18 | $66,444.09 | 27.18 | 66,444.09 | 0.0004091 | 0xe0...6e83 | |
| 07/26/2024 | 2:12:49 AM | buy | $8.17 | $66,293.44 | 8.17 | 66,293.44 | 0.0001233 | 0x77...5fd3 | |
| 07/26/2024 | 2:11:01 AM | buy | $0.9892 | $66,258.2 | 0.9892 | 66,258.2 | 0.00001493 | 0x7f...eec1 |