- WhatToFarm
- Linea
- Metavault Trade
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02863
- Pooled USDC:
- $419.85
WBTC/USDC price stats on Linea
As of September 8, 2024, the current price of WBTC token on DEX Metavault Trade is $53,966.56. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $102.31. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,298,003.98. The liquidity pool contract is 0x3724bE298654cc83b5273B89d33b3099baDb7b30 with total value locked (TVL) of $1,965.16. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 is $1,965.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $102.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 53,966.56, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $53,966.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:39:40 PM | sell | $3.27 | $53,966.56 | 3.27 | 53,966.56 | 0.00006072 | 0xbe...0499 | |
| 09/07/2024 | 9:36:24 PM | sell | $8.11 | $54,072.09 | 8.11 | 54,072.09 | 0.00015 | 0xbf...5162 | |
| 09/07/2024 | 5:58:40 PM | sell | $8.83 | $54,218.41 | 8.83 | 54,218.41 | 0.0001628 | 0x49...8e3d | |
| 09/07/2024 | 5:53:24 PM | sell | $1.81 | $54,295.05 | 1.81 | 54,295.05 | 0.00003337 | 0xb3...be1d | |
| 09/07/2024 | 5:37:04 PM | sell | $8.23 | $54,396.42 | 8.23 | 54,396.42 | 0.0001514 | 0x1b...8d67 | |
| 09/07/2024 | 3:54:12 PM | buy | $7.84 | $54,730.11 | 7.84 | 54,730.11 | 0.0001434 | 0x0c...f162 | |
| 09/07/2024 | 3:09:10 PM | buy | $2.91 | $54,638.63 | 2.91 | 54,638.63 | 0.00005332 | 0x55...819b | |
| 09/07/2024 | 1:15:26 PM | buy | $7.75 | $54,545.9 | 7.75 | 54,545.9 | 0.0001421 | 0xb3...1642 | |
| 09/07/2024 | 7:35:30 AM | buy | $7.37 | $54,412.03 | 7.37 | 54,412.03 | 0.0001354 | 0xb0...7d82 | |
| 09/07/2024 | 7:01:30 AM | buy | $9 | $54,272.44 | 9 | 54,272.44 | 0.0001658 | 0xe1...9912 | |
| 09/07/2024 | 6:56:04 AM | buy | $1.8 | $54,183.63 | 1.8 | 54,183.63 | 0.0000333 | 0xff...b905 | |
| 09/07/2024 | 6:03:48 AM | buy | $0.1857 | $54,165.01 | 0.1857 | 54,165.01 | 0.05343 | 0x23...b56a | |
| 09/07/2024 | 5:01:22 AM | buy | $9.54 | $54,076.23 | 9.54 | 54,076.23 | 0.0001765 | 0xb3...dc23 | |
| 09/07/2024 | 5:01:12 AM | buy | $8.46 | $53,920.13 | 8.46 | 53,920.13 | 0.0001569 | 0x7c...129f | |
| 09/07/2024 | 12:11:38 AM | buy | $8.15 | $53,777.9 | 8.15 | 53,777.9 | 0.0001516 | 0xb4...3a3a | |
| 09/06/2024 | 10:49:24 PM | buy | $9 | $53,628.88 | 9 | 53,628.88 | 0.0001678 | 0xb2...bcbf | |
| 09/06/2024 | 10:00:17 PM | buy | $8.18 | $53,479.89 | 8.18 | 53,479.89 | 0.0001529 | 0x0d...4611 | |
| 09/06/2024 | 9:42:09 PM | buy | $10.34 | $53,320.27 | 10.34 | 53,320.27 | 0.000194 | 0x87...8a94 | |
| 09/06/2024 | 9:36:15 PM | buy | $8.17 | $53,162.86 | 8.17 | 53,162.86 | 0.0001537 | 0x2e...e78d | |
| 09/06/2024 | 9:14:59 PM | buy | $9.15 | $53,013.72 | 9.15 | 53,013.72 | 0.0001726 | 0xb0...1548 |