Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0002009
- Pooled USDC:
- $21.82
WBTC/USDC price stats on Linea
As of May 9, 2025, the current price of WBTC token on DEX Metavault Trade is $102,389.07. WBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.69. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,430,970.74. The liquidity pool contract is 0x3724bE298654cc83b5273B89d33b3099baDb7b30 with total value locked (TVL) of $42.40. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 is $42.40.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 102,389.07, captured at 4:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,389.07 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 10:40:45 PM | buy | $0.3 | $102,389.07 | 0.3 | 102,389.07 | 0.05293 | 0xc4...24d4 | |
05/08/2025 | 4:58:54 PM | buy | $0.6415 | $100,711.93 | 0.6415 | 100,711.93 | 0.05637 | 0x08...3fc6 | |
05/08/2025 | 12:29:02 PM | sell | $0.2364 | $99,330.67 | 0.2364 | 99,330.67 | 0.05238 | 0xcb...9408 | |
05/08/2025 | 6:24:01 AM | sell | $0.1002 | $99,264.35 | 0.1002 | 99,264.35 | 0.05101 | 0x7b...9e43 | |
05/08/2025 | 4:08:03 AM | buy | $1.41 | $98,573.13 | 1.41 | 98,573.13 | 0.00001437 | 0xdd...34ce | |
05/07/2025 | 3:58:55 PM | buy | $0.1886 | $96,236.73 | 0.1886 | 96,236.73 | 0.05196 | 0x6f...689c | |
05/07/2025 | 11:49:56 AM | sell | $0.1284 | $95,115.55 | 0.1284 | 95,115.55 | 0.05135 | 0x76...2304 | |
05/07/2025 | 7:40:23 AM | sell | $0.3834 | $96,096.99 | 0.3834 | 96,096.99 | 0.05399 | 0xfd...523d | |
05/07/2025 | 1:48:53 AM | buy | $0.8341 | $96,207.15 | 0.8341 | 96,207.15 | 0.05867 | 0x80...c53d | |
05/07/2025 | 1:15:21 AM | buy | $0.09585 | $94,908.91 | 0.09585 | 94,908.91 | 0.05101 | 0x3d...6ee6 | |
05/05/2025 | 9:59:28 AM | buy | $0.2387 | $94,386.16 | 0.2387 | 94,386.16 | 0.05253 | 0x06...28f9 | |
05/05/2025 | 1:49:22 AM | sell | $1.01 | $94,838.64 | 1.01 | 94,838.64 | 0.00001066 | 0x67...3af7 | |
05/02/2025 | 3:14:34 PM | buy | $0.2238 | $96,906.49 | 0.2238 | 96,906.49 | 0.05231 | 0xa8...309e | |
05/02/2025 | 1:52:58 PM | buy | $0.1298 | $96,152.59 | 0.1298 | 96,152.59 | 0.05135 | 0x68...b11f | |
05/01/2025 | 1:31:48 PM | buy | $0.16 | $95,808.38 | 0.16 | 95,808.38 | 0.05167 | 0x05...b9e7 | |
05/01/2025 | 10:21:16 AM | buy | $0.1835 | $95,583.85 | 0.1835 | 95,583.85 | 0.05192 | 0x1a...fdee | |
05/01/2025 | 10:19:46 AM | buy | $0.1824 | $95,038.02 | 0.1824 | 95,038.02 | 0.05192 | 0x21...11f2 | |
04/25/2025 | 3:20:05 PM | buy | $0.1894 | $94,261.19 | 0.1894 | 94,261.19 | 0.05201 | 0x77...57e4 | |
04/25/2025 | 1:50:47 PM | buy | $0.1765 | $93,884.04 | 0.1765 | 93,884.04 | 0.05188 | 0xf6...99e4 | |
04/25/2025 | 8:23:49 AM | buy | $0.1972 | $93,058.49 | 0.1972 | 93,058.49 | 0.05212 | 0x49...0623 |