- WhatToFarm
- Polygon
- Quickswap V3
- fxcbETH-WETH LPs
Info about fxcbETH-WETH pair
- Pooled fxcbETH:
- 3.54
- Pooled WETH:
- $12
fxcbETH/WETH price stats on Polygon
As of May 17, 2024, the current price of fxcbETH token on DEX Quickswap V3 is $3,146.77. fxcbETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,569.35. fxcbETH token contract is 0x4b4327dB1600B8B1440163F667e199CEf35385f5 with a market cap $157,491.65. The liquidity pool contract is 0x3716b8fF0acC565971f7c7CeDC0d756b610ECd20 with total value locked (TVL) of $46,481.45. The fxcbETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxcbETH/WETH now?
The current liquidity of fxcbETH/WETH with the contract address 0x3716b8fF0acC565971f7c7CeDC0d756b610ECd20 is $46,481.45.
How many transactions are there in the fxcbETH/WETH pool in the last 24 hours?
The total transactions of fxcbETH/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the fxcbETH/WETH pool in the last 24 hours?
fxcbETH/WETH pool has a trading volume of $4,569.35 in the last 24 hours.
What is the exchange rate of 1 fxcbETH to WETH?
The exchange rate of 1 fxcbETH to WETH is 1.07, captured at 9:31 AM UTC.
How much is 1 fxcbETH in dollars?
The price of converting 1 fxcbETH to USD is $3,146.77 today.
fxcbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:29:48 AM | sell | $0.00 | $3,146.77 | 0.00 | 1.07 | 0.00 | 0xbe...6514 | |
| 2024.05.16 | 11:20:29 PM | sell | $0.32 | $3,134.83 | 0.00 | 1.07 | 0.00 | 0xa4...7f84 | |
| 2024.05.16 | 11:13:39 PM | sell | $32.01 | $3,137.62 | 0.01 | 1.07 | 0.01 | 0x6c...c5e1 | |
| 2024.05.16 | 10:22:12 PM | sell | $3.17 | $3,129.67 | 0.00 | 1.07 | 0.00 | 0xdb...7606 | |
| 2024.05.16 | 5:03:01 PM | sell | $0.00 | $3,152.94 | 1.00 | 1.07 | 1.00 | 0xc8...1eb9 | |
| 2024.05.16 | 4:24:01 PM | buy | $10.42 | $3,154.55 | 0.00 | 1.07 | 0.00 | 0x81...9eae | |
| 2024.05.16 | 3:15:33 PM | buy | $0.01 | $3,152.65 | 0.00 | 1.07 | 0.00 | 0xb8...5734 | |
| 2024.05.16 | 11:14:20 AM | buy | $320.29 | $3,197.76 | 0.11 | 1.07 | 0.10 | 0x42...d518 | |
| 2024.05.16 | 10:17:20 AM | buy | $321.19 | $3,204.59 | 0.11 | 1.07 | 0.10 | 0xae...ac90 | |
| 2024.05.16 | 9:47:40 AM | buy | $321.34 | $3,203.91 | 0.11 | 1.07 | 0.10 | 0x47...3b12 | |
| 2024.05.16 | 8:53:06 AM | buy | $322.07 | $3,209.12 | 0.11 | 1.07 | 0.10 | 0x8c...6700 | |
| 2024.05.16 | 8:35:00 AM | buy | $322.07 | $3,206.91 | 0.11 | 1.07 | 0.10 | 0x31...8218 | |
| 2024.05.16 | 8:20:14 AM | sell | $0.20 | $3,209.51 | 0.00 | 1.06 | 0.00 | 0x43...9872 | |
| 2024.05.16 | 8:18:32 AM | buy | $0.20 | $3,212.57 | 0.00 | 1.07 | 0.00 | 0xd9...c4df | |
| 2024.05.16 | 8:13:24 AM | buy | $323.44 | $3,218.43 | 0.11 | 1.06 | 0.10 | 0x3d...8b99 | |
| 2024.05.16 | 7:49:05 AM | buy | $323.23 | $3,214.22 | 0.11 | 1.06 | 0.10 | 0x5c...a1e5 | |
| 2024.05.16 | 6:04:51 AM | buy | $321.87 | $3,198.55 | 0.11 | 1.06 | 0.10 | 0x44...3fbc | |
| 2024.05.16 | 5:28:12 AM | buy | $321.71 | $3,194.75 | 0.11 | 1.06 | 0.10 | 0xff...9c2c | |
| 2024.05.16 | 5:04:46 AM | buy | $322.04 | $3,195.96 | 0.11 | 1.06 | 0.10 | 0xe5...209d | |
| 2024.05.16 | 4:39:44 AM | buy | $322.19 | $3,195.32 | 0.11 | 1.06 | 0.10 | 0x8d...a1ab |