- WhatToFarm
- Polygon
- Quickswap V3
- fxcbETH-WETH LPs
Info about fxcbETH-WETH pair
- Pooled fxcbETH:
- 1.52
- Pooled WETH:
- $2.02
fxcbETH/WETH price stats on Polygon
As of August 18, 2025, the current price of fxcbETH token on DEX Quickswap V3 is $4,768.6. fxcbETH price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $229.01. fxcbETH token contract is 0x4b4327dB1600B8B1440163F667e199CEf35385f5 with a market cap $100,988.83. The liquidity pool contract is 0x3716b8fF0acC565971f7c7CeDC0d756b610ECd20 with total value locked (TVL) of $16,088.19. The fxcbETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxcbETH/WETH now?
The current liquidity of fxcbETH/WETH with the contract address 0x3716b8fF0acC565971f7c7CeDC0d756b610ECd20 is $16,088.19.
How many transactions are there in the fxcbETH/WETH pool in the last 24 hours?
The total transactions of fxcbETH/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the fxcbETH/WETH pool in the last 24 hours?
fxcbETH/WETH pool has a trading volume of $229.01 in the last 24 hours.
What is the exchange rate of 1 fxcbETH to WETH?
The exchange rate of 1 fxcbETH to WETH is 1.1, captured at 7:08 PM UTC.
How much is 1 fxcbETH in dollars?
The price of converting 1 fxcbETH to USD is $4,768.6 today.
fxcbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:05:30 PM | sell | $8.45 | $4,768.6 | 0.00195 | 1.1 | 0.001773 | 0xc5...2e19 | |
| 08/18/2025 | 7:04:54 PM | buy | $8.48 | $4,769.56 | 0.001956 | 1.1 | 0.001778 | 0x93...e54d | |
| 08/18/2025 | 6:06:16 PM | buy | $7.02 | $4,769.53 | 0.00162 | 1.1 | 0.001473 | 0x56...ab44 | |
| 08/18/2025 | 4:46:56 PM | sell | $7.4 | $4,768.57 | 0.001709 | 1.1 | 0.001553 | 0x70...0397 | |
| 08/18/2025 | 4:45:32 PM | buy | $7.43 | $4,769.53 | 0.001714 | 1.1 | 0.001558 | 0xde...b0f5 | |
| 08/18/2025 | 4:43:14 PM | sell | $9.25 | $4,768.58 | 0.002136 | 1.1 | 0.001941 | 0xc6...97e2 | |
| 08/18/2025 | 4:42:42 PM | buy | $9.29 | $4,769.53 | 0.002143 | 1.1 | 0.001947 | 0x40...6932 | |
| 08/18/2025 | 4:36:22 PM | sell | $7.92 | $4,768.57 | 0.001827 | 1.1 | 0.001661 | 0x7f...36ca | |
| 08/18/2025 | 4:35:48 PM | buy | $7.94 | $4,769.53 | 0.001833 | 1.1 | 0.001666 | 0x27...da4a | |
| 08/18/2025 | 4:34:20 PM | sell | $7.37 | $4,768.57 | 0.0017 | 1.1 | 0.001545 | 0xb9...7938 | |
| 08/18/2025 | 3:48:04 PM | sell | $9.02 | $4,655.97 | 0.002131 | 1.1 | 0.001937 | 0xd4...9d8d | |
| 08/18/2025 | 3:47:24 PM | buy | $9.04 | $4,656.9 | 0.002138 | 1.1 | 0.001943 | 0x88...7ec8 | |
| 08/18/2025 | 3:34:22 PM | sell | $10.84 | $4,655.98 | 0.002562 | 1.1 | 0.002329 | 0x4f...e3da | |
| 08/18/2025 | 3:33:42 PM | buy | $10.88 | $4,656.91 | 0.002571 | 1.1 | 0.002336 | 0x57...4be8 | |
| 08/18/2025 | 3:32:20 PM | sell | $9.01 | $4,655.97 | 0.002129 | 1.1 | 0.001935 | 0x26...3e37 | |
| 08/18/2025 | 3:31:46 PM | buy | $9.04 | $4,656.9 | 0.002135 | 1.1 | 0.001941 | 0x41...9277 | |
| 08/18/2025 | 3:21:52 PM | sell | $9.87 | $4,655.97 | 0.002333 | 1.1 | 0.00212 | 0xc1...f8c0 | |
| 08/18/2025 | 3:21:14 PM | buy | $9.9 | $4,656.91 | 0.00234 | 1.1 | 0.002127 | 0x23...9b17 | |
| 08/18/2025 | 3:15:48 PM | sell | $6.31 | $4,655.97 | 0.001492 | 1.1 | 0.001356 | 0x12...08fe | |
| 08/18/2025 | 3:14:46 PM | buy | $6.33 | $4,656.9 | 0.001497 | 1.1 | 0.00136 | 0x5b...0d33 |