WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.052084
Price
0.082672 WBNB
TVL
$2,579.44
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.95%
24h
-97.27%
Share
TXNS
4K
Buys
3K
Sells
276
Volume
1M
Telegram price alerts
Pair:
0x3716B136eD195BeaF1AFA3176330e29184bBA1c8
币安故事:
0xc1B8f5fc7f9794ccAa225FF91cBcF6575B68882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
608.67M
Pooled WBNB:
$1.68

币安故事/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of 币安故事 token on DEX Unknown DEX is $0.000002084. 币安故事 price is down -97.27% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $1,479,549.40. 币安故事 token contract is 0xc1B8f5fc7f9794ccAa225FF91cBcF6575B68882e with a market cap $2,084.83. The liquidity pool contract is 0x3716B136eD195BeaF1AFA3176330e29184bBA1c8 with total value locked (TVL) of $2,579.44. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x3716B136eD195BeaF1AFA3176330e29184bBA1c8 is $2,579.44.

The total transactions of 币安故事/WBNB is 3544 in the last 24 hours, 3268 of which are buy transactions, and 276 are sales transactions.

币安故事/WBNB pool has a trading volume of $1,479,549.40 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000000002672, captured at 1:39 AM UTC.

The price of converting 1 币安故事 to USD is $0.000002084 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20261:32:51 AMsell$0.03686$0.0520840.000047250.08267217,680.49
0xAc5...8413
0xc5...587f
09/24/202611:51:45 PMbuy$0.6287$0.0520750.00080960.082672302,972.24
0x532...8E97
0xf0...4bd7
09/24/202611:05:22 PMsell$834.59$0.0534451.070.084434242.24M
0xcEc...c1ce
0xd6...9dde
09/24/202610:59:29 PMsell$620.22$0.0574090.79870.08954283.7M
0x85d...5A12
0x4a...6591
09/24/202610:59:20 PMsell$1,140.87$0.000013631.460.07175583.7M
0x85d...5A12
0xfc...6885
09/24/202610:56:09 PMsell$2,973.86$0.000034283.830.07441586.75M
0x19C...C5B6
0x7c...9621
09/24/202610:54:40 PMbuy$0.1982$0.00006070.00025540.0778213,266.01
0x8c2...281d
0x79...34b9
09/24/202610:54:35 PMbuy$0.4678$0.000060690.00060280.077827,708.28
0x1FB...F130
0x85...aeab
09/24/202610:42:02 PMbuy$0.09968$0.000060660.00012840.077821,643.18
0x5F3...20AF
0xdf...4572
09/24/202610:38:24 PMsell$2,853.47$0.000086093.670.06110833.14M
0x645...57d7
0xad...41e1
09/24/202610:37:47 PMsell$6,922.9$0.00020888.930.06269633.14M
0x645...57d7
0xb6...ae3f
09/24/202610:35:17 PMbuy$1.51$0.00035970.0019470.0646294,207.46
0x1FB...F130
0x19...960b
09/24/202610:34:36 PMbuy$4.98$0.00035980.0064140.0646313,853.15
0xAc5...8413
0xae...d6bc
09/24/202610:34:48 PMsell$5.52$0.00035970.0071050.06462915,348.04
0x551...FBda
0x85...ccf0
09/24/202610:32:39 PMsell$3,148.47$0.00042744.050.0655047.36M
0x645...57d7
0x37...ca08
09/24/202610:32:32 PMsell$5,269.82$0.00064396.780.0682928.18M
0x645...57d7
0x31...0bb2
09/24/202610:30:40 PMbuy$1.55$0.00081570.0020010.051051,905.35
0xDCB...382f
0x8b...f6df
09/24/202610:28:28 PMbuy$0.9971$0.00081610.0012830.051051,221.74
0xb03...b041
0xee...d757
09/24/202610:26:41 PMbuy$21.47$0.00081010.027640.05104226,504.85
0xae9...8a57
0x10...6a15
09/24/202610:26:52 PMbuy$77.02$0.00081330.099150.05104794,701.41
0xa3B...419f
0x3f...ecd5