- WhatToFarm
- Avalanche
- Unknown DEX
- AVIA-WAVAX LPs
Info about AVIA-WAVAX pair
- Pooled AVIA:
- 145,845.4
- Pooled WAVAX:
- $783.38
AVIA/WAVAX price stats on Avalanche
As of January 9, 2025, the current price of AVIA token on DEX Unknown DEX is $0.1992. AVIA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $4,019.67. AVIA token contract is 0xb9A98894FfBfA98c73a818B5B044E5b1C8666f56 with a market cap $19,872,772.61. The liquidity pool contract is 0x36ec525ba1F41d55DD688bC78c5002cdaeCfc190 with total value locked (TVL) of $57,967.05. The AVIA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVIA/WAVAX now?
The current liquidity of AVIA/WAVAX with the contract address 0x36ec525ba1F41d55DD688bC78c5002cdaeCfc190 is $57,967.05.
How many transactions are there in the AVIA/WAVAX pool in the last 24 hours?
The total transactions of AVIA/WAVAX is 309 in the last 24 hours, 135 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AVIA/WAVAX pool in the last 24 hours?
AVIA/WAVAX pool has a trading volume of $4,019.67 in the last 24 hours.
What is the exchange rate of 1 AVIA to WAVAX?
The exchange rate of 1 AVIA to WAVAX is 0.005386, captured at 4:52 AM UTC.
How much is 1 AVIA in dollars?
The price of converting 1 AVIA to USD is $0.1992 today.
AVIA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:50:42 AM | buy | $7.88 | $0.1992 | 0.213 | 0.005386 | 39.54 | 0x56...356b | |
| 01/09/2025 | 4:48:46 AM | buy | $8.13 | $0.1991 | 0.22 | 0.005383 | 40.86 | 0x5a...9fe5 | |
| 01/09/2025 | 4:47:03 AM | buy | $23.74 | $0.1989 | 0.6419 | 0.005377 | 119.37 | 0xf1...8ab3 | |
| 01/09/2025 | 4:45:13 AM | sell | $15.3 | $0.1976 | 0.4138 | 0.005343 | 77.44 | 0x61...d5ce | |
| 01/09/2025 | 4:42:27 AM | sell | $11.83 | $0.1978 | 0.32 | 0.005348 | 59.83 | 0x0d...094a | |
| 01/09/2025 | 4:40:00 AM | sell | $16.16 | $0.198 | 0.4369 | 0.005353 | 81.6 | 0x83...dba8 | |
| 01/09/2025 | 4:38:11 AM | buy | $23.14 | $0.1992 | 0.6255 | 0.005384 | 116.16 | 0x32...fddd | |
| 01/09/2025 | 4:35:28 AM | buy | $11.33 | $0.1989 | 0.3063 | 0.005378 | 56.95 | 0x54...3a69 | |
| 01/09/2025 | 4:31:03 AM | sell | $12.24 | $0.1977 | 0.3309 | 0.005346 | 61.89 | 0x43...6659 | |
| 01/09/2025 | 4:28:03 AM | buy | $5.49 | $0.199 | 0.1484 | 0.005379 | 27.58 | 0x46...4399 | |
| 01/09/2025 | 4:24:54 AM | sell | $9.61 | $0.1978 | 0.26 | 0.005348 | 48.61 | 0x27...8099 | |
| 01/09/2025 | 4:22:19 AM | buy | $7.39 | $0.199 | 0.2 | 0.00538 | 37.16 | 0x9b...85da | |
| 01/09/2025 | 4:20:58 AM | sell | $20.77 | $0.1979 | 0.5615 | 0.005351 | 104.93 | 0xbc...d0f3 | |
| 01/09/2025 | 4:18:32 AM | buy | $8.5 | $0.1992 | 0.23 | 0.005385 | 42.7 | 0x76...592d | |
| 01/09/2025 | 4:17:20 AM | sell | $16.27 | $0.1981 | 0.44 | 0.005354 | 82.17 | 0xba...977c | |
| 01/09/2025 | 4:15:29 AM | buy | $9.31 | $0.1993 | 0.2518 | 0.005388 | 46.73 | 0x71...c155 | |
| 01/09/2025 | 4:12:54 AM | sell | $23.09 | $0.1982 | 0.6243 | 0.005358 | 116.5 | 0xc3...fb71 | |
| 01/09/2025 | 4:10:52 AM | buy | $6.3 | $0.2 | 0.17 | 0.005394 | 31.51 | 0x86...e8ef | |
| 01/09/2025 | 4:09:22 AM | buy | $7.04 | $0.2 | 0.19 | 0.005391 | 35.24 | 0x40...c385 | |
| 01/09/2025 | 4:06:53 AM | buy | $10.38 | $0.1998 | 0.28 | 0.005388 | 51.96 | 0x5e...5543 |