WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.00004498
Price
0.07143 WETH
TVL
$429,771.3
MKT CAP
$293.3K
5m
0%
1h
87.22%
4h
87.22%
24h
87.22%
Share
TXNS
97
Buys
97
Sells
0
Volume
59K
Telegram price alerts
Pair:
0x36d650e83fB35a4817c3761Be10337449dF49636
CASTRO:
0x04B015EbaC508954D035A95AFE0E8Ee5a2E73732
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
4.84B
Pooled WETH:
$68.32

CASTRO/WETH price stats on Base

As of November 17, 2024, the current price of CASTRO token on DEX Uniswap is $0.00004498. CASTRO price is up 87.22% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $58,780.25. CASTRO token contract is 0x04B015EbaC508954D035A95AFE0E8Ee5a2E73732 with a market cap $293,252.13. The liquidity pool contract is 0x36d650e83fB35a4817c3761Be10337449dF49636 with total value locked (TVL) of $429,771.31. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x36d650e83fB35a4817c3761Be10337449dF49636 is $429,771.31.

The total transactions of CASTRO/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $58,780.25 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.0000000143, captured at 2:19 AM UTC.

The price of converting 1 CASTRO to USD is $0.00004498 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:19:51 AMbuy$318.27$0.000044980.10120.071437.07M
0xB17...2f40
0x6f...cd2f
11/17/20241:19:35 AMbuy$861.73$0.000044740.2740.07142219.26M
0xB61...1F1F
0xd6...1f28
11/17/20241:19:19 AMbuy$498.8$0.000044460.15860.07141311.22M
0x75f...1780
0x8b...8669
11/17/20241:19:03 AMbuy$155.36$0.000044320.04940.0714093.5M
0x0a8...0f89
0x26...fb15
11/17/20241:18:43 AMbuy$1,006.4$0.000044080.320.07140122.83M
0x94e...1Ba6
0x29...2506
11/17/20241:18:27 AMbuy$902.3$0.000043690.28690.07138920.65M
0xB61...1F1F
0xf7...3a23
11/17/20241:18:11 AMbuy$550.08$0.000043370.1750.07137912.68M
0xc96...a6F4
0x9a...e98d
11/17/20241:17:55 AMbuy$67.82$0.00004320.02160.0713751.57M
0x88D...C58a
0x21...63ea
11/17/20241:17:37 AMbuy$587.47$0.000043060.18710.07137113.64M
0x75f...1780
0xac...dadb
11/17/20241:17:23 AMbuy$1,164.26$0.000042710.37080.0713627.26M
0x983...BeA0
0x0d...eda7
11/17/20241:17:03 AMbuy$383.75$0.00004240.12220.071359.05M
0x675...2b16
0xd1...879b
11/17/20241:16:49 AMbuy$798.27$0.000042160.25420.07134218.93M
0xB17...2f40
0x5e...17dd
11/17/20241:16:33 AMbuy$377.15$0.000041920.12010.0713359M
0xB61...1F1F
0x3d...1b88
11/17/20241:16:15 AMbuy$658.27$0.000041720.20960.07132815.78M
0xc96...a6F4
0x74...9889
11/17/20241:16:01 AMbuy$234.6$0.000041540.07470.0713225.65M
0x88D...C58a
0xb7...5b1b
11/17/20241:15:45 AMbuy$264.66$0.000041480.08420.0713196.38M
0x75f...1780
0x64...fe59
11/17/20241:15:29 AMbuy$892.79$0.000041190.28440.07131221.67M
0x0a8...0f89
0x00...9588
11/17/20241:15:15 AMbuy$213.46$0.000040970.0680.0713055.21M
0x983...BeA0
0x8e...90e8
11/17/20241:14:57 AMbuy$720.13$0.000040790.22940.07129917.65M
0x94e...1Ba6
0x73...ad7b
11/17/20241:14:43 AMbuy$473.39$0.000040550.15080.07129111.67M
0x675...2b16
0xec...71f9