WhatToFarm
/
Get started
12 Swap

Info about OWN-WETH pair

Price USD
$0.0002373
Price
0.079848 WETH
TVL
$49,188.83
MKT CAP
$237.4K
5m
-6.15%
1h
-24.17%
4h
-5.09%
24h
370%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
353K
Telegram price alerts
Pair:
0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A
OWN:
0xB933a37616Ded5dF47b92fbFd425223da4e77777
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OWN:
103.87M
Pooled WETH:
$10.2

OWN/WETH price stats on Robinhood

As of October 18, 2026, the current price of OWN token on DEX Unknown DEX is $0.0002373. OWN price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $352,658.11. OWN token contract is 0xB933a37616Ded5dF47b92fbFd425223da4e77777 with a market cap $237,350.38. The liquidity pool contract is 0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A with total value locked (TVL) of $49,188.84. The OWN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OWN/WETH with the contract address 0x36F5cEEEe2C3A59c20C425cCdBDB9A7b4dCA668A is $49,188.84.

The total transactions of OWN/WETH is 3548 in the last 24 hours, 1790 of which are buy transactions, and 1758 are sales transactions.

OWN/WETH pool has a trading volume of $352,658.11 in the last 24 hours.

The exchange rate of 1 OWN to WETH is 0.00000009848, captured at 7:06 AM UTC.

The price of converting 1 OWN to USD is $0.0002373 today.

OWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:05:58 AMbuy$15.08$0.00023730.0062580.07984863,547.28
0x67b...44E2
0xe9...c24e
10/18/20267:05:46 AMbuy$21.16$0.0002370.0087820.07983389,308.74
0x325...408b
0xbd...e387
10/18/20267:05:35 AMbuy$20.27$0.00023660.0084120.07981785,695.22
0xd6d...B734
0x93...c04e
10/18/20267:05:24 AMsell$17.54$0.00023520.0072780.07975774,597.99
0x3E1...0dEd
0x4a...00b6
10/18/20267:05:09 AMsell$20.56$0.00023550.0085320.07977287,312.39
0xe2f...80b6
0x46...8c04
10/18/20267:04:57 AMsell$14.09$0.00023590.0058450.07978859,718.12
0xce5...30D2
0x09...8c13
10/18/20267:04:59 AMsell$2.91$0.00023570.0012110.07978112,381.03
0x433...E061
0x40...46c9
10/18/20267:04:46 AMsell$24.09$0.00023630.0099960.079804101,968.01
0x2a1...1dAa
0x9c...48d1
10/18/20267:04:34 AMsell$13.13$0.00023660.0054510.07981855,520.4
0x6f6...26D1
0x19...8d5c
10/18/20267:04:27 AMsell$20.81$0.00023690.0086350.07983287,830.28
0x433...e09F
0xdd...7892
10/18/20267:04:22 AMbuy$16.51$0.00023840.006850.07989369,245.86
0x9F7...4A9e
0x7b...fe10
10/18/20267:04:14 AMsell$281.55$0.00023950.11680.079941.18M
0x48A...A1A1
0x23...2f6c
10/18/20267:04:11 AMsell$12.37$0.00024230.0051370.06100551,078.44
0xB9F...83e3
0x7a...5175
10/18/20267:04:06 AMsell$12.8$0.00024260.0053130.06100652,772.59
0x523...dcAa
0x78...de64
10/18/20267:04:04 AMbuy$4.77$0.00024410.001980.06101319,539.98
0x523...dcAa
0x15...5f4f
10/18/20267:03:59 AMsell$22.11$0.00024280.0091760.06100791,040.85
0x1b2...5d73
0x80...9ed7
10/18/20267:03:48 AMbuy$13.64$0.00024440.0056630.06101455,830.7
0x376...072A
0x23...5fc9
10/18/20267:03:35 AMsell$21.59$0.0002430.0089630.06100888,871.93
0x519...068E
0x87...95bf
10/18/20267:03:24 AMbuy$12.04$0.00024460.0050.06101549,259.22
0x6D7...8642
0x59...6014
10/18/20267:03:22 AMsell$515.38$0.0002480.21380.0610292.08M
0x078...5b6B
0x7a...67b4