WhatToFarm
/
Get started
12 Swap

Info about VORTA-WETH pair

Price USD
$0.01538
Price
0.056173 WETH
TVL
$391,640.49
MKT CAP
$15.4M
5m
-1.55%
1h
22.20%
4h
171%
24h
2,320%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0x36DD4552B6DCe71EB775e2c8024E791581D47CAD
VORTA:
0xCB77210E1a8cAaC7684021B31410cBEe89668018
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VORTA:
12.86M
Pooled WETH:
$77.7

VORTA/WETH price stats on Robinhood

As of October 10, 2026, the current price of VORTA token on DEX Unknown DEX is $0.01538. VORTA price is up 2,320% in the last 24 hours. The trading history for the last 24 hours contains 19045 trades with trading volume of $6,511,772.62. VORTA token contract is 0xCB77210E1a8cAaC7684021B31410cBEe89668018 with a market cap $15,389,159.67. The liquidity pool contract is 0x36DD4552B6DCe71EB775e2c8024E791581D47CAD with total value locked (TVL) of $391,640.50. The VORTA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VORTA/WETH with the contract address 0x36DD4552B6DCe71EB775e2c8024E791581D47CAD is $391,640.50.

The total transactions of VORTA/WETH is 19045 in the last 24 hours, 10758 of which are buy transactions, and 8287 are sales transactions.

VORTA/WETH pool has a trading volume of $6,511,772.62 in the last 24 hours.

The exchange rate of 1 VORTA to WETH is 0.000006173, captured at 11:22 AM UTC.

The price of converting 1 VORTA to USD is $0.01538 today.

VORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:22:23 AMsell$5.25$0.015380.0021070.056172341.43
0xD13...976d
0x31...7c51
10/10/202611:22:22 AMbuy$9.99$0.015380.0040090.056173649.5
0xCd7...8D1F
0x9b...517c
10/10/202611:22:22 AMsell$432.17$0.015410.17330.05618528,028.23
0x583...8D90
0x8c...3ce0
10/10/202611:22:18 AMsell$288.36$0.015480.11560.05620918,626.93
0xF5B...14Ec
0x38...7cac
10/10/202611:22:20 AMsell$13.28$0.015450.0053280.056199859.44
0xD31...b7CB
0x61...dd13
10/10/202611:22:16 AMsell$4.4$0.01550.0017650.056218283.89
0x7bC...4A07
0x6e...2e1c
10/10/202611:22:14 AMbuy$327.96$0.015470.13150.05620921,188.38
0xe09...4d85
0x8a...9500
10/10/202611:22:09 AMbuy$352.15$0.015420.14120.05618922,826.55
0xb6e...8557
0x3e...41d3
10/10/202611:22:10 AMsell$10.06$0.015450.0040390.056198651.7
0xCd7...8D1F
0xa3...f40b
10/10/202611:22:12 AMsell$3.88$0.015450.001560.056198251.69
0xC79...aB31
0x6e...f8cc
10/10/202611:22:08 AMsell$20.48$0.01540.0082150.0561771,329.94
0xe26...18d4
0xd9...0684
10/10/202611:22:05 AMbuy$430.76$0.015360.17280.05616528,028.23
0x583...8D90
0x36...a510
10/10/202611:22:04 AMsell$17.72$0.015330.0071120.0561511,156.26
0x845...FF67
0xa6...508f
10/10/202611:22:01 AMbuy$9.99$0.015330.0040090.056152651.7
0xCd7...8D1F
0x85...154a
10/10/202611:22:01 AMsell$617.56$0.015380.24770.0561740,149.22
0x71c...FD09
0x5a...8c4d
10/10/202611:22:00 AMsell$9.95$0.015430.0039940.05619645.19
0xCd7...8D1F
0xf3...a812
10/10/202611:22:00 AMsell$2.97$0.015430.0011930.05619192.8
0x49F...5a69
0x6e...c3e9
10/10/202611:21:57 AMbuy$534.75$0.015390.21450.05617534,739.07
0x559...Db2a
0xf7...7737
10/10/202611:21:56 AMsell$7$0.015340.0028110.056157456.51
0x5e7...7821
0x0e...419c
10/10/202611:21:53 AMsell$347.12$0.015370.13920.05616822,569.8
0xd1f...2807
0x37...03b3