Info about HOTDOG-WETH pair
- Pooled HOTDOG:
- 64.69M
- Pooled WETH:
- $6.83
HOTDOG/WETH price stats on Linea
As of September 8, 2024, the current price of HOTDOG token on DEX Glacier is $0.0002404. HOTDOG price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $115.02. HOTDOG token contract is 0xce28211Ed1b2Eeb0C909C83D273DeBE041A12EE9 with a market cap $101,468.06. The liquidity pool contract is 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B with total value locked (TVL) of $31,254.81. The HOTDOG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of HOTDOG/WETH now?
The current liquidity of HOTDOG/WETH with the contract address 0x36CDB4222cE551D74e4001A660b628CbBE0E4c9B is $31,254.81.
How many transactions are there in the HOTDOG/WETH pool in the last 24 hours?
The total transactions of HOTDOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOTDOG/WETH pool in the last 24 hours?
HOTDOG/WETH pool has a trading volume of $115.02 in the last 24 hours.
What is the exchange rate of 1 HOTDOG to WETH?
The exchange rate of 1 HOTDOG to WETH is 0.000000105, captured at 12:23 AM UTC.
How much is 1 HOTDOG in dollars?
The price of converting 1 HOTDOG to USD is $0.0002404 today.
HOTDOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:43:34 PM | buy | $112.11 | $0.0002404 | 0.049 | 0.06105 | 466,242.99 | 0x99...3d6d | |
09/06/2024 | 8:19:15 PM | sell | $2.9 | $0.0002308 | 0.001308 | 0.061038 | 12,605.27 | 0xae...598d | |
09/06/2024 | 4:26:43 PM | buy | $159.86 | $0.0002359 | 0.07 | 0.061032 | 677,653.15 | 0xf2...75c7 | |
09/06/2024 | 8:11:37 AM | sell | $48.83 | $0.0002391 | 0.02083 | 0.06102 | 204,164.59 | 0xaf...fe81 | |
09/05/2024 | 11:58:17 PM | sell | $48.7 | $0.0002432 | 0.02055 | 0.061026 | 200,200 | 0xb5...5ea0 | |
09/05/2024 | 2:08:00 PM | buy | $50.57 | $0.0002484 | 0.021 | 0.061031 | 203,538.68 | 0xc8...ce2a | |
09/05/2024 | 12:14:22 PM | sell | $12.15 | $0.0002447 | 0.005084 | 0.061024 | 49,645.67 | 0xa3...0022 | |
09/05/2024 | 11:57:50 AM | buy | $12.22 | $0.0002462 | 0.00511 | 0.061029 | 49,645.67 | 0xf3...8f26 | |
09/05/2024 | 12:44:01 AM | buy | $68.77 | $0.0002515 | 0.028 | 0.061024 | 273,390.16 | 0x91...26b9 | |
09/04/2024 | 8:28:01 PM | sell | $33.37 | $0.0002488 | 0.01364 | 0.061016 | 134,143.15 | 0xfd...4b0a | |
09/04/2024 | 7:19:20 PM | buy | $8.31 | $0.0002503 | 0.0034 | 0.061023 | 33,217.51 | 0xb5...049e | |
09/04/2024 | 7:16:48 PM | buy | $1.7 | $0.0002502 | 0.0006951 | 0.061022 | 6,795.44 | 0xc1...6616 | |
09/04/2024 | 9:30:27 AM | buy | $0.072808 | $0.0002455 | 0.010117 | 0.061022 | 0.0001143 | 0x3d...4800 | |
09/04/2024 | 1:36:34 AM | sell | $35.08 | $0.0002415 | 0.01481 | 0.061019 | 145,258.56 | 0x6e...d02a | |
09/04/2024 | 1:35:00 AM | sell | $11.69 | $0.0002416 | 0.004953 | 0.061023 | 48,419.52 | 0xde...6327 | |
09/03/2024 | 9:24:35 PM | sell | $2.49 | $0.0002513 | 0.001015 | 0.061023 | 9,915.24 | 0x69...a52c | |
09/03/2024 | 9:23:11 PM | buy | $2.5 | $0.0002528 | 0.00102 | 0.061029 | 9,915.24 | 0xaf...dc5c | |
09/03/2024 | 6:53:12 PM | buy | $6.37 | $0.0002523 | 0.0026 | 0.061028 | 25,278.53 | 0x64...8756 | |
09/02/2024 | 5:41:26 PM | sell | $241.6 | $0.0002611 | 0.09601 | 0.061037 | 925,214.98 | 0x58...fb76 | |
09/02/2024 | 5:41:02 PM | sell | $248.68 | $0.0002687 | 0.09883 | 0.061068 | 925,214.98 | 0x57...8600 |