WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09651
Price
0.00004699 WETH
TVL
$501,603.68
MKT CAP
$414.5M
5m
0.53%
1h
-0.26%
4h
-2.66%
24h
-2.89%
Share
TXNS
23K
Buys
15K
Sells
8K
Volume
405K
Telegram price alerts
Pair:
0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
2.65M
Pooled WETH:
$119.46

OP/WETH price stats on Optimism

As of November 12, 2026, the current price of OP token on DEX Unknown DEX is $0.09651. OP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 23056 trades with trading volume of $404,983.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $414,536,620.16. The liquidity pool contract is 0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3 with total value locked (TVL) of $501,603.69. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3 is $501,603.69.

The total transactions of OP/WETH is 23056 in the last 24 hours, 14597 of which are buy transactions, and 8459 are sales transactions.

OP/WETH pool has a trading volume of $404,983.31 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004699, captured at 2:08 AM UTC.

The price of converting 1 OP to USD is $0.09651 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:07:49 AMsell$115.64$0.096460.05630.000046961,198.89
0x5c2...FaDd
0xf6...28ae
11/12/20262:07:49 AMbuy$0.04596$0.096510.000022380.000046990.4762
0xB01...5227
0x81...bd26
11/12/20262:07:31 AMsell$105.82$0.096490.051520.000046981,096.76
0x5c2...FaDd
0xf9...6d74
11/12/20262:07:25 AMsell$104.78$0.096520.051010.000046991,085.58
0x5c2...FaDd
0xa7...0044
11/12/20262:07:21 AMsell$105.22$0.096530.051230.0000471,089.93
0x5c2...FaDd
0x00...8d26
11/12/20262:07:15 AMsell$0.7569$0.096550.00036850.0000477.83
0x411...88BB
0x0c...741f
11/12/20262:07:15 AMsell$1.13$0.096550.00055410.00004711.78
0xb37...daf6
0xbc...012f
11/12/20262:07:13 AMsell$1.34$0.096540.00065660.00004713.96
0x421...Bf50
0x21...02cf
11/12/20262:07:15 AMsell$0.01798$0.096550.0587580.0000470.1863
0xB66...b84A
0x21...9919
11/12/20262:07:15 AMsell$0.01602$0.096550.0578030.0000470.1659
0xB01...5227
0xac...7c66
11/12/20262:07:09 AMsell$6.37$0.096520.0031030.00004766.02
0x79c...3525
0x2f...76c3
11/12/20262:07:11 AMsell$0.568$0.096520.00027660.0000475.88
0x411...88BB
0x3d...b286
11/12/20262:07:09 AMsell$0.04794$0.096520.000023350.0000470.4967
0x411...88BB
0x29...b032
11/12/20262:07:09 AMsell$0.6651$0.096520.00032390.0000476.89
0xB01...5227
0x24...0a40
11/12/20262:07:09 AMsell$0.01481$0.096520.0572130.0000470.1534
0xB01...5227
0x34...fdc3
11/12/20262:07:09 AMsell$0.02575$0.096520.000012540.0000470.2668
0xb37...daf6
0x13...1816
11/12/20262:07:07 AMsell$4.68$0.096570.0022780.00004748.47
0x4C1...68D1
0x18...501b
11/12/20262:07:07 AMsell$0.3849$0.096570.00018730.0000473.98
0xB01...5227
0x2b...1468
11/12/20262:07:07 AMsell$0.03288$0.096570.0000160.0000470.3404
0x4C1...68D1
0x28...73dc
11/12/20262:07:07 AMsell$0.4541$0.096580.0002210.0000474.7
0xB01...5227
0x65...f1be