WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1193
Price
0.00005008 WETH
TVL
$55,046.28
MKT CAP
$512.8M
5m
0.13%
1h
-0.38%
4h
-0.80%
24h
-9.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
268,118.27
Pooled WETH:
$9.66

OP/WETH price stats on Optimism

As of October 22, 2026, the current price of OP token on DEX Unknown DEX is $0.1193. OP price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $40,985.81. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $512,805,291.90. The liquidity pool contract is 0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3 with total value locked (TVL) of $55,046.29. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x36B34113Cd2dAEF6782558Ac1647B70407afAEb3 is $55,046.29.

The total transactions of OP/WETH is 3422 in the last 24 hours, 1925 of which are buy transactions, and 1497 are sales transactions.

OP/WETH pool has a trading volume of $40,985.81 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005008, captured at 5:39 PM UTC.

The price of converting 1 OP to USD is $0.1193 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:39:29 PMbuy$3$0.11930.001260.0000500825.16
0xB8d...6aa5
0x1a...d7c4
10/22/20265:39:21 PMbuy$2.82$0.11930.0011860.0000500823.69
0x2d1...88EC
0xe6...cec8
10/22/20265:39:17 PMbuy$3.51$0.11930.0014770.0000500829.49
0x2A8...58F1
0xc3...2032
10/22/20265:39:01 PMbuy$6.51$0.11930.0027340.0000500754.59
0xFe7...Fbe2
0xa1...2a6d
10/22/20265:38:59 PMbuy$8.1$0.11930.0034020.0000500767.93
0x421...BF1b
0xb5...196f
10/22/20265:38:51 PMbuy$71.45$0.11920.029990.00005006599.24
0x69B...9503
0xbb...48d6
10/22/20265:38:51 PMbuy$4.61$0.11920.0019370.0000500538.7
0x27e...3E36
0x91...01f7
10/22/20265:38:33 PMbuy$65.96$0.1190.027720.00005004553.96
0x7Ef...557e
0x5c...5bb1
10/22/20265:36:27 PMsell$15.6$0.1190.0065540.00005131.07
0xD67...2F70
0xdd...6dbc
10/22/20265:36:27 PMsell$56.27$0.1190.023630.00005001472.57
0x2Ba...Adb2
0x33...33e9
10/22/20265:36:07 PMsell$0.2626$0.11910.00011020.000050022.2
0x185...C183
0x20...b5c3
10/22/20265:36:05 PMsell$10.78$0.11920.0045270.0000500290.5
0xAAE...f65c
0x67...9515
10/22/20265:33:11 PMbuy$71.48$0.11920.029990.00005004599.44
0x69B...9503
0x03...8210
10/22/20265:32:29 PMbuy$78.1$0.11910.032770.00005002655.26
0xfFD...2291
0x4e...b767
10/22/20265:30:27 PMsell$4.26$0.1190.0017920.0000499835.85
0xD4a...109c
0xef...21d6
10/22/20265:30:29 PMsell$1.01$0.1190.00042690.000049988.54
0x2d1...88EC
0xd8...f6d8
10/22/20265:30:13 PMbuy$10.22$0.11910.0042920.0000500185.82
0x80b...d604
0xf7...e3fa
10/22/20265:26:23 PMsell$0.5281$0.11910.00022140.000049984.43
0xFb6...95F2
0x2f...3814
10/22/20265:25:45 PMsell$12.2$0.11910.005120.00004998102.44
0xBc7...0130
0x9e...6949
10/22/20265:24:39 PMsell$3.3$0.1190.0013880.0000499927.76
0x495...7abd
0x67...7bd5