- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.4M
- Pooled WMATIC:
- $1.4M
SAND/WMATIC price stats on Polygon
As of January 5, 2026, the current price of SAND token on DEX Quickswap is $0.121. SAND price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,263.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,797,040.42. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $337,049.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $337,049.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,263.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1, captured at 5:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.121 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:57:01 AM | buy | $89.36 | $0.121 | 739.83 | 1 | 738.37 | 0x35...4fc0 | |
| 01/05/2026 | 4:52:45 AM | buy | $111.92 | $0.121 | 925.2 | 1 | 924.48 | 0xd9...d2b1 | |
| 01/05/2026 | 4:30:57 AM | buy | $12.04 | $0.1213 | 99.19 | 1 | 99.19 | 0x4f...148c | |
| 01/05/2026 | 2:37:29 AM | sell | $180.69 | $0.1225 | 1,467.7 | 0.995 | 1,475.01 | 0xd5...a20e | |
| 01/05/2026 | 2:21:57 AM | sell | $270.55 | $0.1225 | 2,203.01 | 0.9976 | 2,208.16 | 0x11...6083 | |
| 01/05/2026 | 2:13:39 AM | sell | $181.35 | $0.1237 | 1,465.63 | 1 | 1,465.19 | 0x6e...3b43 | |
| 01/05/2026 | 1:58:55 AM | sell | $181.32 | $0.1242 | 1,463.23 | 1 | 1,459.73 | 0xc0...ea1c | |
| 01/05/2026 | 1:45:35 AM | sell | $50.37 | $0.1241 | 407.11 | 1 | 405.6 | 0xd3...d539 | |
| 01/05/2026 | 1:22:45 AM | sell | $104.42 | $0.1237 | 847.6 | 1 | 843.69 | 0x2f...ec33 | |
| 01/04/2026 | 11:30:57 PM | buy | $86.82 | $0.1236 | 709.96 | 1.01 | 702.38 | 0x98...8fc6 | |
| 01/04/2026 | 11:06:51 PM | sell | $136.29 | $0.1226 | 1,116.7 | 1 | 1,111.11 | 0x7e...a182 | |
| 01/04/2026 | 10:53:15 PM | sell | $70.69 | $0.1224 | 581.1 | 1 | 577.49 | 0x68...63aa | |
| 01/04/2026 | 9:00:19 PM | sell | $32.93 | $0.1216 | 272.51 | 1 | 270.65 | 0xc1...4c53 | |
| 01/04/2026 | 8:57:23 PM | sell | $43.97 | $0.1217 | 363.87 | 1 | 361.22 | 0xd8...a4cb | |
| 01/04/2026 | 8:57:11 PM | sell | $47.1 | $0.1218 | 389.7 | 1 | 386.66 | 0x6e...68ff | |
| 01/04/2026 | 8:56:51 PM | sell | $41.9 | $0.1218 | 346.66 | 1 | 343.78 | 0x6b...c3db | |
| 01/04/2026 | 8:55:05 PM | sell | $32.4 | $0.1219 | 268.11 | 1 | 265.76 | 0xa8...86de | |
| 01/04/2026 | 8:20:41 PM | sell | $59.42 | $0.1223 | 490.27 | 1 | 485.71 | 0xa5...e913 | |
| 01/04/2026 | 8:19:21 PM | sell | $39.35 | $0.1224 | 324.71 | 1 | 321.5 | 0x57...a6ce | |
| 01/04/2026 | 8:17:25 PM | sell | $0.3673 | $0.1224 | 3.03 | 1.01 | 3 | 0x12...676c |