- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.51M
SAND/WMATIC price stats on Polygon
As of November 21, 2025, the current price of SAND token on DEX Quickswap is $0.1574. SAND price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $25,767.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,597,711.92. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $405,302.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $405,302.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $25,767.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 8:21 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1574 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:42:29 AM | buy | $136.71 | $0.1574 | 1,015.91 | 1.16 | 868.33 | 0x05...5291 | |
| 11/21/2025 | 7:36:33 AM | sell | $763.15 | $0.1551 | 5,739.54 | 1.16 | 4,919.82 | 0x2b...8ef2 | |
| 11/21/2025 | 7:14:59 AM | buy | $63.6 | $0.1635 | 458.15 | 1.17 | 389 | 0x9c...9310 | |
| 11/21/2025 | 7:11:49 AM | buy | $82.5 | $0.1645 | 589.96 | 1.17 | 501.26 | 0x30...2dfa | |
| 11/21/2025 | 7:11:15 AM | buy | $41.64 | $0.1644 | 297.82 | 1.17 | 253.19 | 0x34...c3f1 | |
| 11/21/2025 | 7:10:25 AM | buy | $53.3 | $0.1644 | 381.2 | 1.17 | 324.22 | 0xd9...f4aa | |
| 11/21/2025 | 4:54:13 AM | sell | $140.74 | $0.164 | 1,002.84 | 1.16 | 857.74 | 0xce...a506 | |
| 11/21/2025 | 4:51:27 AM | sell | $117.23 | $0.1642 | 835.63 | 1.17 | 713.85 | 0x81...911f | |
| 11/21/2025 | 4:49:33 AM | sell | $94.83 | $0.1643 | 675.98 | 1.17 | 576.89 | 0x10...bff0 | |
| 11/21/2025 | 4:43:59 AM | sell | $47.33 | $0.1641 | 338.05 | 1.17 | 288.3 | 0x25...0ff6 | |
| 11/21/2025 | 4:30:29 AM | sell | $52.66 | $0.1641 | 376.43 | 1.17 | 320.88 | 0xee...3196 | |
| 11/21/2025 | 4:03:53 AM | buy | $86.76 | $0.1661 | 616.14 | 1.17 | 522.15 | 0x3d...e7cb | |
| 11/21/2025 | 4:03:21 AM | buy | $172.33 | $0.165 | 1,230.76 | 1.17 | 1,044.3 | 0x21...a92a | |
| 11/21/2025 | 4:02:23 AM | buy | $172.18 | $0.1648 | 1,229.25 | 1.17 | 1,044.71 | 0x65...c8ec | |
| 11/21/2025 | 4:02:11 AM | sell | $1.45 | $0.1636 | 10.36 | 1.16 | 8.86 | 0xb4...551c | |
| 11/21/2025 | 3:56:37 AM | sell | $3.61 | $0.1648 | 25.63 | 1.16 | 21.93 | 0xe9...beca | |
| 11/21/2025 | 3:48:21 AM | buy | $140.96 | $0.1656 | 999.61 | 1.17 | 850.76 | 0x0d...77c2 | |
| 11/21/2025 | 3:40:45 AM | buy | $172.86 | $0.165 | 1,228.5 | 1.17 | 1,047.1 | 0x57...6f9b | |
| 11/21/2025 | 3:07:37 AM | buy | $173.04 | $0.1651 | 1,226.99 | 1.17 | 1,047.52 | 0xc0...61bb | |
| 11/21/2025 | 3:02:43 AM | buy | $110.17 | $0.1629 | 790.66 | 1.16 | 675.92 | 0xd4...4343 |