- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.67M
- Pooled WMATIC:
- $1.18M
SAND/WMATIC price stats on Polygon
As of February 25, 2026, the current price of SAND token on DEX Quickswap is $0.08112. SAND price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $16,747.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,673,721.34. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $270,159.52. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $270,159.52.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 304 in the last 24 hours, 151 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,747.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7069, captured at 9:18 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08112 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:16:14 AM | buy | $61.76 | $0.08112 | 538.25 | 0.7069 | 761.42 | 0xa4...3641 | |
| 02/25/2026 | 9:12:08 AM | buy | $139.95 | $0.08115 | 1,217.34 | 0.7058 | 1,724.65 | 0x61...21fe | |
| 02/25/2026 | 9:12:04 AM | buy | $120.46 | $0.08104 | 1,047.12 | 0.7044 | 1,486.34 | 0xa1...46e8 | |
| 02/25/2026 | 9:00:36 AM | sell | $58.61 | $0.08031 | 510.81 | 0.6999 | 729.77 | 0xcf...9b7f | |
| 02/25/2026 | 9:00:32 AM | sell | $26.98 | $0.08034 | 235.21 | 0.7004 | 335.83 | 0xac...01c1 | |
| 02/25/2026 | 8:59:48 AM | sell | $1.8 | $0.08026 | 15.77 | 0.7005 | 22.52 | 0x9f...b714 | |
| 02/25/2026 | 8:55:04 AM | sell | $37.9 | $0.08046 | 330.15 | 0.7007 | 471.13 | 0x04...2cdc | |
| 02/25/2026 | 8:44:30 AM | sell | $58.63 | $0.08034 | 511.76 | 0.7012 | 729.77 | 0x44...0c0c | |
| 02/25/2026 | 8:44:26 AM | sell | $59.28 | $0.08042 | 517.33 | 0.7018 | 737.07 | 0x5b...62a3 | |
| 02/25/2026 | 8:44:16 AM | sell | $46.55 | $0.08041 | 406.73 | 0.7025 | 578.94 | 0x74...b91a | |
| 02/25/2026 | 8:44:16 AM | sell | $12.05 | $0.08038 | 105.31 | 0.7022 | 149.96 | 0xe2...9082 | |
| 02/25/2026 | 8:44:10 AM | sell | $35.27 | $0.08029 | 308.84 | 0.7029 | 439.33 | 0x7c...8c55 | |
| 02/25/2026 | 8:39:58 AM | sell | $72.93 | $0.08015 | 640.15 | 0.7035 | 909.89 | 0x6a...92b8 | |
| 02/25/2026 | 8:39:40 AM | sell | $31.03 | $0.08025 | 272.25 | 0.704 | 386.67 | 0x52...131a | |
| 02/25/2026 | 8:38:40 AM | sell | $26.26 | $0.08025 | 230.51 | 0.7043 | 327.25 | 0x34...e619 | |
| 02/25/2026 | 8:32:32 AM | sell | $19.13 | $0.07973 | 169.15 | 0.7046 | 240.05 | 0x4b...3eb7 | |
| 02/25/2026 | 8:31:06 AM | buy | $2.4 | $0.08015 | 21.31 | 0.7089 | 30.06 | 0xe5...76cb | |
| 02/25/2026 | 8:08:50 AM | buy | $58.86 | $0.07992 | 521.89 | 0.7086 | 736.46 | 0xda...1232 | |
| 02/25/2026 | 8:05:50 AM | buy | $58.87 | $0.07987 | 521.89 | 0.708 | 737.12 | 0xb3...a314 | |
| 02/25/2026 | 8:01:00 AM | buy | $39.19 | $0.0799 | 347.06 | 0.7074 | 490.54 | 0x59...c303 |