- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of May 24, 2026, the current price of SAND token on DEX Quickswap is $0.07. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,767.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,739,281.08. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $223,825.52. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $223,825.52.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,767.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7724, captured at 7:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:48:49 PM | sell | $0.3156 | $0.07 | 3.48 | 0.7724 | 4.5 | 0xf0...21cf | |
| 05/24/2026 | 4:37:34 PM | buy | $19.5 | $0.07014 | 216.03 | 0.7769 | 278.04 | 0xff...21bf | |
| 05/24/2026 | 4:35:42 PM | buy | $18.78 | $0.07026 | 207.6 | 0.7767 | 267.28 | 0xd6...9628 | |
| 05/24/2026 | 4:29:08 PM | sell | $7 | $0.06988 | 77.39 | 0.7719 | 100.24 | 0xad...e78d | |
| 05/24/2026 | 4:27:15 PM | sell | $7.06 | $0.06998 | 77.94 | 0.772 | 100.96 | 0xe6...d2b4 | |
| 05/24/2026 | 4:24:34 PM | sell | $7.05 | $0.07 | 77.85 | 0.7721 | 100.81 | 0x4d...c15b | |
| 05/24/2026 | 4:23:04 PM | sell | $6.99 | $0.06994 | 77.26 | 0.7722 | 100.05 | 0xb8...d1d6 | |
| 05/24/2026 | 4:21:39 PM | sell | $7.04 | $0.07002 | 77.73 | 0.7723 | 100.63 | 0xab...ebd0 | |
| 05/24/2026 | 4:20:20 PM | sell | $7.03 | $0.07005 | 77.56 | 0.7724 | 100.4 | 0x1a...ef1e | |
| 05/24/2026 | 4:18:45 PM | sell | $7.05 | $0.06999 | 77.85 | 0.7725 | 100.77 | 0xfc...be7e | |
| 05/24/2026 | 4:15:43 PM | sell | $7.06 | $0.07007 | 77.89 | 0.7726 | 100.81 | 0x9c...b004 | |
| 05/24/2026 | 4:10:56 PM | sell | $7.14 | $0.06998 | 78.94 | 0.7727 | 102.16 | 0xcb...0c06 | |
| 05/24/2026 | 4:09:15 PM | sell | $7.25 | $0.06999 | 80.14 | 0.7728 | 103.69 | 0xaa...1737 | |
| 05/24/2026 | 4:02:53 PM | sell | $7.02 | $0.06997 | 77.65 | 0.7729 | 100.46 | 0x72...bad7 | |
| 05/24/2026 | 4:01:22 PM | sell | $7.06 | $0.06999 | 78.02 | 0.773 | 100.92 | 0x99...300d | |
| 05/24/2026 | 3:59:32 PM | sell | $7.04 | $0.07004 | 77.75 | 0.7731 | 100.57 | 0x97...2e70 | |
| 05/24/2026 | 3:53:46 PM | sell | $7.03 | $0.06999 | 77.71 | 0.7732 | 100.5 | 0xad...238e | |
| 05/24/2026 | 2:17:13 PM | sell | $26.83 | $0.06974 | 297.66 | 0.7734 | 384.83 | 0x20...b0c7 | |
| 05/24/2026 | 2:16:57 PM | sell | $66.62 | $0.0699 | 737.76 | 0.7741 | 953 | 0xc3...45f6 | |
| 05/24/2026 | 2:03:06 PM | sell | $0.2809 | $0.0704 | 3.09 | 0.7746 | 3.99 | 0x76...3642 |