- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.33M
- Pooled WMATIC:
- $1.46M
SAND/WMATIC price stats on Polygon
As of December 14, 2025, the current price of SAND token on DEX Quickswap is $0.1331. SAND price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,033.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $40,276,265.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $355,423.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $355,423.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,033.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.09, captured at 1:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1331 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:49:17 PM | sell | $12.32 | $0.1331 | 101.42 | 1.09 | 92.54 | 0x0d...3cdb | |
| 12/13/2025 | 11:44:19 PM | sell | $31.24 | $0.1331 | 257.2 | 1.09 | 234.62 | 0x2e...ca53 | |
| 12/13/2025 | 11:43:51 PM | sell | $33.05 | $0.1332 | 272.08 | 1.09 | 248.11 | 0xfe...3991 | |
| 12/13/2025 | 11:43:15 PM | sell | $31.27 | $0.1332 | 257.44 | 1.09 | 234.66 | 0xea...b419 | |
| 12/13/2025 | 8:10:43 PM | sell | $12.5 | $0.1327 | 103.33 | 1.09 | 94.16 | 0x7d...fd53 | |
| 12/13/2025 | 5:44:09 PM | sell | $1.32 | $0.1321 | 11.01 | 1.09 | 10.03 | 0x7b...100f | |
| 12/13/2025 | 5:15:33 PM | sell | $49.24 | $0.133 | 406.32 | 1.09 | 370.15 | 0xd8...d5e8 | |
| 12/13/2025 | 2:29:47 PM | buy | $8.53 | $0.1327 | 70.97 | 1.1 | 64.25 | 0x4e...f542 | |
| 12/13/2025 | 1:49:51 PM | buy | $1.04 | $0.1333 | 8.67 | 1.1 | 7.85 | 0x40...50f5 | |
| 12/13/2025 | 12:20:53 PM | buy | $0.2683 | $0.1332 | 2.22 | 1.1 | 2.01 | 0xc3...7683 | |
| 12/13/2025 | 10:21:17 AM | buy | $50.82 | $0.1347 | 416.47 | 1.1 | 377.17 | 0x8d...78b2 | |
| 12/13/2025 | 10:20:53 AM | sell | $52.23 | $0.1339 | 428.06 | 1.09 | 390 | 0xa4...77df | |
| 12/13/2025 | 9:12:48 AM | buy | $180.81 | $0.1346 | 1,482.21 | 1.1 | 1,343.29 | 0xa5...62b5 | |
| 12/13/2025 | 8:19:10 AM | sell | $0.842 | $0.1334 | 6.91 | 1.09 | 6.3 | 0x07...7822 | |
| 12/13/2025 | 7:49:04 AM | buy | $209.58 | $0.1322 | 1,744.31 | 1.1 | 1,584.29 | 0x69...ef60 | |
| 12/13/2025 | 7:19:38 AM | buy | $70.18 | $0.1325 | 582.02 | 1.09 | 529.46 | 0x5c...7e15 | |
| 12/13/2025 | 5:10:52 AM | sell | $177.36 | $0.1323 | 1,465.05 | 1.09 | 1,339.99 | 0x03...0f6f | |
| 12/13/2025 | 5:05:40 AM | sell | $2.02 | $0.1322 | 16.8 | 1.09 | 15.32 | 0x59...d010 | |
| 12/13/2025 | 5:05:40 AM | sell | $160.09 | $0.1321 | 1,326.78 | 1.09 | 1,211.2 | 0x6a...a66b | |
| 12/13/2025 | 5:02:30 AM | sell | $177.16 | $0.1322 | 1,470.25 | 1.09 | 1,339.58 | 0x3a...e9c2 |