WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05391
Price
0.5945 WMATIC
TVL
$204,073.85
MKT CAP
$7.1M
5m
0%
1h
0.27%
4h
-0.70%
24h
-8.01%
Share
TXNS
250
Buys
119
Sells
131
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.9M
Pooled WMATIC:
$1.13M

SAND/WMATIC price stats on Polygon

As of October 22, 2026, the current price of SAND token on DEX Quickswap is $0.05391. SAND price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $7,934.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,073,024.99. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $204,073.86. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $204,073.86.

The total transactions of SAND/WMATIC is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,934.11 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5945, captured at 4:24 PM UTC.

The price of converting 1 SAND to USD is $0.05391 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20264:06:47 PMbuy$0.0003143$0.053910.0034650.59450.005829
0x427...1501
0xeb...a7ff
10/22/20264:04:56 PMbuy$0.0001575$0.054040.0017320.59450.002914
0xAe4...30cc
0x3b...1862
10/22/20263:45:17 PMsell$12.84$0.05353141.770.591239.89
0xc21...939E
0xd2...a6f1
10/22/20263:34:09 PMbuy$1.41$0.0539215.610.594626.26
0x2F6...66a1
0x52...8e6c
10/22/20263:33:42 PMsell$2.5$0.053627.610.59146.72
0xBa0...F6A2
0x9f...672a
10/22/20263:21:51 PMsell$18.23$0.05362201.060.5912340.08
0xc21...939E
0x5f...73a5
10/22/20263:20:38 PMbuy$0.001852$0.054010.02040.59480.03429
0x377...f940
0xde...14d4
10/22/20263:17:36 PMbuy$0.0001569$0.053880.0017320.59480.002912
0xcCd...F5CF
0x0a...6ee1
10/22/20263:17:32 PMsell$7.35$0.0535581.240.5913137.38
0xB06...e44F
0xbf...96c8
10/22/20263:17:20 PMbuy$0.01413$0.053870.15610.59490.2624
0x68B...84FD
0xbb...9c31
10/22/20263:14:42 PMbuy$0.005464$0.053820.06040.59490.1015
0x377...f940
0x98...49aa
10/22/20263:12:36 PMsell$19.85$0.05352219.390.5915370.9
0xc21...939E
0xc8...787b
10/22/20263:12:26 PMsell$19.14$0.05353211.610.5917357.6
0xc21...939E
0xdf...b9ac
10/22/20263:11:59 PMsell$29.59$0.0536326.870.592552.12
0xc21...939E
0x88...795c
10/22/20263:11:47 PMsell$22.06$0.05389242.460.5923409.34
0xc21...939E
0xdb...f0b0
10/22/20263:11:14 PMsell$17.34$0.05365191.550.5925323.27
0xc21...939E
0x3f...9087
10/22/20263:10:36 PMsell$19.7$0.05393216.530.5927365.29
0xc21...939E
0x60...3b11
10/22/20263:09:54 PMsell$16.93$0.05395186.10.5929313.85
0xc21...939E
0xf1...1d04
10/22/20263:07:39 PMbuy$0.0003156$0.054340.0034650.59660.005808
0x7C4...2d19
0xd4...f441
10/22/20263:06:54 PMsell$24.11$0.05377266.040.5932448.46
0xc21...939E
0xc3...c3ab