- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.33M
- Pooled WMATIC:
- $890,712.18
SAND/WMATIC price stats on Polygon
As of September 30, 2026, the current price of SAND token on DEX Quickswap is $0.04434. SAND price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $17,001.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,841,985.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $205,844.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $205,844.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 515 in the last 24 hours, 194 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,001.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3837, captured at 8:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04434 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:08:26 AM | buy | $60.74 | $0.04434 | 525.73 | 0.3837 | 1,370 | 0xa8...2907 | |
| 09/30/2026 | 8:06:59 AM | sell | $0.1821 | $0.04406 | 1.57 | 0.3812 | 4.13 | 0xc8...e3ff | |
| 09/30/2026 | 8:05:09 AM | sell | $0.3016 | $0.04414 | 2.6 | 0.3812 | 6.83 | 0x7a...fb63 | |
| 09/30/2026 | 8:04:59 AM | buy | $60.67 | $0.04433 | 524.6 | 0.3832 | 1,368.67 | 0xc9...b4d1 | |
| 09/30/2026 | 8:00:57 AM | buy | $60.7 | $0.04424 | 525.23 | 0.3828 | 1,371.92 | 0xe5...0c4b | |
| 09/30/2026 | 7:50:59 AM | sell | $0.04738 | $0.04388 | 0.4106 | 0.3803 | 1.07 | 0x07...326a | |
| 09/30/2026 | 7:48:59 AM | sell | $0.6832 | $0.04386 | 5.92 | 0.3803 | 15.57 | 0xc1...14c0 | |
| 09/30/2026 | 7:44:17 AM | buy | $37.99 | $0.04415 | 329.05 | 0.3824 | 860.32 | 0x08...edcf | |
| 09/30/2026 | 7:38:06 AM | buy | $34.38 | $0.04408 | 298.11 | 0.3822 | 779.97 | 0xb6...d609 | |
| 09/30/2026 | 7:34:15 AM | buy | $119.22 | $0.04391 | 1,036.08 | 0.3816 | 2,714.81 | 0x59...ab78 | |
| 09/30/2026 | 7:25:45 AM | buy | $94.39 | $0.04394 | 818.09 | 0.3808 | 2,148.09 | 0x60...6ba3 | |
| 09/30/2026 | 6:44:50 AM | buy | $20.98 | $0.04393 | 181.73 | 0.3804 | 477.72 | 0xdb...fbb6 | |
| 09/30/2026 | 6:44:41 AM | buy | $20.01 | $0.04395 | 173.18 | 0.3802 | 455.42 | 0x1f...53a1 | |
| 09/30/2026 | 6:44:18 AM | buy | $34.08 | $0.04387 | 295.25 | 0.38 | 776.85 | 0x96...0b38 | |
| 09/30/2026 | 6:43:08 AM | buy | $21.44 | $0.04386 | 185.73 | 0.3798 | 488.97 | 0xe7...bd49 | |
| 09/30/2026 | 6:37:54 AM | sell | $14.99 | $0.04373 | 129.46 | 0.3775 | 342.88 | 0x51...7c09 | |
| 09/30/2026 | 6:37:38 AM | sell | $20.69 | $0.04375 | 178.69 | 0.3776 | 473.12 | 0x75...fa4f | |
| 09/30/2026 | 6:29:48 AM | sell | $27.28 | $0.04385 | 235.13 | 0.3778 | 622.27 | 0xe5...2803 | |
| 09/30/2026 | 6:28:03 AM | sell | $22.66 | $0.04385 | 195.34 | 0.378 | 516.7 | 0xe5...d6be | |
| 09/30/2026 | 6:26:48 AM | sell | $19.72 | $0.04389 | 169.96 | 0.3782 | 449.39 | 0xd1...ffad |