- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of May 12, 2026, the current price of SAND token on DEX Quickswap is $0.07994. SAND price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,661.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,526,626.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $250,400.76. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $250,400.76.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,661.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8061, captured at 11:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07994 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:21:01 PM | buy | $59.49 | $0.07994 | 599.93 | 0.8061 | 744.16 | 0x67...f6d2 | |
| 05/12/2026 | 10:09:08 PM | buy | $68.55 | $0.07985 | 691.34 | 0.8053 | 858.42 | 0x53...2da5 | |
| 05/12/2026 | 10:08:54 PM | sell | $388.68 | $0.07971 | 3,913.39 | 0.8025 | 4,875.93 | 0x5b...19d8 | |
| 05/12/2026 | 10:06:24 PM | sell | $0.274 | $0.07988 | 2.76 | 0.805 | 3.43 | 0xc4...dd20 | |
| 05/12/2026 | 9:48:45 PM | sell | $27.62 | $0.07998 | 278.09 | 0.8052 | 345.34 | 0xed...8c3f | |
| 05/12/2026 | 9:46:50 PM | sell | $26.2 | $0.07989 | 264.26 | 0.8056 | 328.02 | 0x25...ec31 | |
| 05/12/2026 | 9:44:38 PM | sell | $27.8 | $0.07991 | 280.39 | 0.8059 | 347.9 | 0x04...07d1 | |
| 05/12/2026 | 9:40:54 PM | sell | $4.38 | $0.07995 | 44.22 | 0.8061 | 54.86 | 0x43...6708 | |
| 05/12/2026 | 9:37:23 PM | sell | $4.75 | $0.07991 | 47.95 | 0.8062 | 59.47 | 0x7d...1b23 | |
| 05/12/2026 | 9:34:22 PM | sell | $32.97 | $0.07995 | 332.57 | 0.8064 | 412.38 | 0xe5...ce80 | |
| 05/12/2026 | 8:56:55 PM | sell | $0.1751 | $0.07974 | 1.77 | 0.8066 | 2.19 | 0xa1...aa70 | |
| 05/12/2026 | 8:49:26 PM | buy | $0.225 | $0.08006 | 2.28 | 0.8115 | 2.81 | 0x8d...dd31 | |
| 05/12/2026 | 8:17:08 PM | sell | $0.5258 | $0.07954 | 5.33 | 0.8066 | 6.61 | 0x82...7cfb | |
| 05/12/2026 | 8:17:07 PM | buy | $77.82 | $0.07997 | 789.24 | 0.811 | 973.12 | 0xf6...1c06 | |
| 05/12/2026 | 8:15:51 PM | buy | $46.92 | $0.08001 | 475.13 | 0.8102 | 586.42 | 0xe1...79c8 | |
| 05/12/2026 | 8:15:50 PM | buy | $132.91 | $0.07989 | 1,345.89 | 0.809 | 1,663.51 | 0x7b...071e | |
| 05/12/2026 | 8:13:35 PM | buy | $72.67 | $0.07976 | 735.9 | 0.8077 | 911.07 | 0x05...7211 | |
| 05/12/2026 | 7:35:03 PM | buy | $88.87 | $0.07981 | 898.23 | 0.8066 | 1,113.47 | 0xdf...678c | |
| 05/12/2026 | 7:34:42 PM | buy | $19.98 | $0.07973 | 201.99 | 0.8059 | 250.61 | 0x8b...07fa | |
| 05/12/2026 | 6:54:20 PM | buy | $74.21 | $0.0796 | 750.93 | 0.8053 | 932.39 | 0xac...6b90 |