Info about SAND-WMATIC pair
- Pooled SAND:
- 2.38M
- Pooled WMATIC:
- $860,861.29
SAND/WMATIC price stats on Polygon
As of August 28, 2026, the current price of SAND token on DEX Quickswap is $0.03884. SAND price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $17,744.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,153,182.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $184,248.73. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $184,248.73.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 601 in the last 24 hours, 359 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,744.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3629, captured at 8:19 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03884 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:55:30 PM | buy | $23.1 | $0.03884 | 215.91 | 0.3629 | 594.89 | 0x96...1e00 | |
| 08/28/2026 | 7:16:09 PM | sell | $27.26 | $0.03884 | 253.24 | 0.3607 | 701.93 | 0xaa...620e | |
| 08/28/2026 | 7:15:45 PM | sell | $20.44 | $0.03886 | 189.86 | 0.3609 | 525.99 | 0x31...b231 | |
| 08/28/2026 | 7:02:57 PM | buy | $24.77 | $0.03886 | 231.49 | 0.3631 | 637.48 | 0x17...f68f | |
| 08/28/2026 | 7:02:51 PM | buy | $29.98 | $0.03891 | 279.66 | 0.3629 | 770.6 | 0xa2...bfac | |
| 08/28/2026 | 7:00:28 PM | buy | $22.87 | $0.0388 | 213.77 | 0.3627 | 589.39 | 0x28...2d3e | |
| 08/28/2026 | 7:00:01 PM | buy | $22.87 | $0.03878 | 213.77 | 0.3625 | 589.68 | 0xa3...1dca | |
| 08/28/2026 | 6:59:34 PM | buy | $24.78 | $0.0388 | 231.49 | 0.3623 | 638.87 | 0x46...d6bc | |
| 08/28/2026 | 6:59:28 PM | buy | $16.16 | $0.03878 | 150.9 | 0.3621 | 416.66 | 0xa9...1dc3 | |
| 08/28/2026 | 6:44:45 PM | buy | $41.55 | $0.03872 | 388.36 | 0.3619 | 1,072.98 | 0xd9...cb8f | |
| 08/28/2026 | 6:44:16 PM | buy | $19.71 | $0.03871 | 184.14 | 0.3617 | 509.09 | 0x72...c016 | |
| 08/28/2026 | 6:44:03 PM | buy | $16.47 | $0.0387 | 153.94 | 0.3615 | 425.78 | 0xc5...bf2a | |
| 08/28/2026 | 6:38:07 PM | buy | $25.29 | $0.0387 | 236.15 | 0.3614 | 653.43 | 0xae...6f2c | |
| 08/28/2026 | 6:37:45 PM | buy | $24.32 | $0.03872 | 226.94 | 0.3612 | 628.27 | 0x6b...3150 | |
| 08/28/2026 | 6:34:25 PM | buy | $17.19 | $0.03876 | 160.2 | 0.361 | 443.7 | 0x89...4146 | |
| 08/28/2026 | 6:32:25 PM | buy | $0.09398 | $0.03874 | 0.8757 | 0.3609 | 2.42 | 0x97...c7ca | |
| 08/28/2026 | 6:29:15 PM | buy | $0.01082 | $0.03909 | 0.1 | 0.3609 | 0.277 | 0x95...8588 | |
| 08/28/2026 | 6:29:12 PM | buy | $0.01082 | $0.03909 | 0.1 | 0.3609 | 0.277 | 0x89...cf67 | |
| 08/28/2026 | 6:29:01 PM | buy | $0.001082 | $0.03909 | 0.01 | 0.3609 | 0.0277 | 0x3a...f51f | |
| 08/28/2026 | 6:28:52 PM | buy | $0.001082 | $0.03909 | 0.01 | 0.3609 | 0.0277 | 0x10...73af |