Info about SAND-WMATIC pair
- Pooled SAND:
- 2.15M
- Pooled WMATIC:
- $999,542.85
SAND/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SAND token on DEX Quickswap is $0.0405. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,085.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,937,272.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,300.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,300.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 361 in the last 24 hours, 157 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,085.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4645, captured at 6:58 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0405 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:58:04 AM | sell | $4.01 | $0.0405 | 46.03 | 0.4645 | 99.09 | 0x93...b997 | |
| 11/13/2026 | 6:48:43 AM | buy | $15.95 | $0.04045 | 184.31 | 0.4672 | 394.43 | 0xe8...8606 | |
| 11/13/2026 | 6:39:18 AM | buy | $18.06 | $0.04057 | 207.97 | 0.4671 | 445.24 | 0x54...336c | |
| 11/13/2026 | 6:38:04 AM | buy | $18.43 | $0.04055 | 212.26 | 0.4669 | 454.62 | 0x21...04a6 | |
| 11/13/2026 | 6:38:01 AM | buy | $16.83 | $0.04054 | 193.72 | 0.4667 | 415.08 | 0xbe...2eea | |
| 11/13/2026 | 6:35:43 AM | buy | $15.76 | $0.04053 | 181.47 | 0.4665 | 388.96 | 0xe6...c2ec | |
| 11/13/2026 | 6:35:33 AM | buy | $15.2 | $0.04051 | 174.99 | 0.4663 | 375.21 | 0xda...8f7a | |
| 11/13/2026 | 6:34:42 AM | buy | $14.87 | $0.04049 | 171.29 | 0.4662 | 367.4 | 0x6a...5d29 | |
| 11/13/2026 | 6:30:33 AM | buy | $16.51 | $0.04049 | 190 | 0.466 | 407.69 | 0xe2...d2f0 | |
| 11/13/2026 | 6:30:30 AM | buy | $16.39 | $0.04048 | 188.63 | 0.4658 | 404.9 | 0x9d...5960 | |
| 11/13/2026 | 6:30:25 AM | buy | $16.5 | $0.04046 | 189.91 | 0.4656 | 407.79 | 0xd3...2498 | |
| 11/13/2026 | 6:30:24 AM | buy | $22.13 | $0.04045 | 254.66 | 0.4654 | 547.08 | 0x22...9860 | |
| 11/13/2026 | 6:30:13 AM | buy | $18.08 | $0.04047 | 207.89 | 0.4652 | 446.82 | 0x77...6e6d | |
| 11/13/2026 | 6:04:03 AM | buy | $22.46 | $0.03983 | 262.34 | 0.465 | 564.12 | 0xd9...0721 | |
| 11/13/2026 | 6:04:01 AM | buy | $15.49 | $0.03981 | 180.94 | 0.4648 | 389.24 | 0x27...8542 | |
| 11/13/2026 | 6:03:42 AM | buy | $15.88 | $0.03977 | 185.58 | 0.4646 | 399.37 | 0x25...443d | |
| 11/13/2026 | 6:03:07 AM | buy | $15.48 | $0.03987 | 180.41 | 0.4645 | 388.4 | 0x15...85ad | |
| 11/13/2026 | 5:58:46 AM | buy | $14.86 | $0.04005 | 172.29 | 0.4643 | 371.05 | 0x2e...a502 | |
| 11/13/2026 | 5:58:42 AM | buy | $18.67 | $0.03999 | 216.66 | 0.4641 | 466.79 | 0x43...1505 | |
| 11/13/2026 | 5:58:37 AM | buy | $12.66 | $0.03998 | 147.01 | 0.4639 | 316.84 | 0x5f...3a6e |