WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08144
Price
0.7849 WMATIC
TVL
$259,238.04
MKT CAP
$23M
5m
0.01%
1h
-0.43%
4h
-0.79%
24h
0.58%
Share
TXNS
167
Buys
76
Sells
91
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.08144. SAND price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,081.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,970,352.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $259,238.05. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $259,238.05.

The total transactions of SAND/WMATIC is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,081.43 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7849, captured at 1:06 PM UTC.

The price of converting 1 SAND to USD is $0.08144 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:02:24 PMbuy$0.01037$0.081930.10.78960.12660x76...dab9
05/11/20261:02:24 PMsell$0.01031$0.081440.09940.78490.12660x76...dab9
05/11/202612:59:55 PMsell$79.43$0.08143766.10.7854975.380x59...aa7e
05/11/202612:48:13 PMsell$69.17$0.08152667.240.7863848.540xaa...45d7
05/11/202612:32:23 PMbuy$75.66$0.08203729.650.791922.390x3e...1174
05/11/202612:06:39 PMsell$23.34$0.08152225.070.7859286.350xd7...cc0a
05/11/202612:04:47 PMsell$54.09$0.08175520.370.7864661.660x9a...c4d6
05/11/202612:01:51 PMsell$59.48$0.0818572.340.7871727.110x13...fe12
05/11/202612:01:45 PMsell$45.39$0.08186436.760.7877554.420x0d...cf4e
05/11/202612:01:40 PMbuy$239.12$0.082242,300.90.79132,907.580xb8...bed7
05/11/202611:52:06 AMsell$96.16$0.0816925.90.78571,178.360xd7...c110
05/11/202611:50:40 AMsell$26.42$0.08175254.210.7864323.220x66...afdc
05/11/202610:19:32 AMbuy$79.23$0.08253759.280.79099600x5c...5419
05/11/202610:19:30 AMbuy$0.2307$0.082482.210.79042.790x04...234d
05/11/202610:19:14 AMbuy$27.62$0.08254264.440.7902334.630xd1...814c
05/11/202610:16:58 AMbuy$130.6$0.082361,251.560.78931,585.650x0e...58eb
05/11/202610:16:28 AMbuy$39.48$0.08225378.360.7882479.980x25...af7e
05/11/202610:15:46 AMbuy$39.71$0.08229380.160.7877482.560xb6...738a
05/11/202610:11:27 AMbuy$32.06$0.08223307.010.7873389.920x15...3e6b
05/11/202610:10:55 AMbuy$130.62$0.082071,251.560.78631,591.540x42...aa7a