WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04575
Price
0.6632 WMATIC
TVL
$158,975.29
MKT CAP
$13M
5m
-0.61%
1h
-0.61%
4h
-1.97%
24h
-3.19%
Share
TXNS
288
Buys
154
Sells
134
Volume
53K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.73M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of July 1, 2026, the current price of SAND token on DEX Quickswap is $0.04575. SAND price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $52,610.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,965,560.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,975.29. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,975.29.

The total transactions of SAND/WMATIC is 288 in the last 24 hours, 154 of which are buy transactions, and 134 are sales transactions.

SAND/WMATIC pool has a trading volume of $52,610.65 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6632, captured at 7:50 AM UTC.

The price of converting 1 SAND to USD is $0.04575 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20267:48:23 AMsell$0.1371$0.045751.980.66322.99
0x2c9...7A20
0x63...16dd
07/01/20267:47:41 AMbuy$0.1379$0.0460320.66722.99
0x2c9...7A20
0x9c...cfef
07/01/20266:37:07 AMsell$21.15$0.04591305.680.6633460.79
0xc21...939E
0x5c...c23e
07/01/20266:36:46 AMsell$13.66$0.04593197.380.6636297.42
0xc21...939E
0x72...f27f
07/01/20266:35:02 AMsell$16.7$0.04602240.940.6639362.91
0xc21...939E
0x1f...0cfa
07/01/20266:31:55 AMbuy$149.09$0.046432,1410.66683,210.75
0xc21...939E
0x11...41f7
07/01/20266:27:43 AMsell$14.42$0.04614206.840.6617312.59
0xc21...939E
0xd9...7e7d
07/01/20266:26:59 AMsell$13.19$0.04615189.190.6619285.81
0xc21...939E
0x2e...9b4e
07/01/20266:26:40 AMsell$12.93$0.04617185.520.6621280.18
0xc21...939E
0x01...29a2
07/01/20266:25:20 AMsell$18.14$0.04617260.310.6624392.97
0xc21...939E
0x92...6aff
07/01/20266:21:44 AMsell$17.07$0.04611245.330.6627370.2
0xc21...939E
0x91...d4d4
07/01/20266:09:56 AMsell$0.1386$0.046241.980.66282.99
0x2c9...7A20
0xc9...c05b
07/01/20266:09:31 AMbuy$0.1395$0.0465120.66682.99
0x2c9...7A20
0x37...983a
07/01/20266:08:59 AMsell$98.86$0.046251,418.720.66362,137.68
0x7c3...32f4
0xa5...5758
07/01/20265:45:55 AMsell$99.5$0.046421,425.910.66532,143.22
0x9E2...0C9e
0x56...1f9f
07/01/20263:55:59 AMsell$103$0.046671,472.040.66692,207
0x91e...eA9d
0x86...5ef9
07/01/20263:00:17 AMbuy$55.02$0.04655793.490.67141,181.85
0xa69...e362
0xfb...5aee
07/01/20262:05:23 AMsell$98.33$0.046071,425.110.66772,134.2
0x2Ac...6bd3
0xe4...0288
07/01/20261:41:20 AMbuy$54.92$0.04636796.180.67211,184.54
0xa69...e362
0x0b...3d61
07/01/20261:34:20 AMsell$100.92$0.045521,481.990.66852,216.85
0xAdd...1AC6
0x9d...462f