- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.72M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 30, 2026, the current price of SAND token on DEX Quickswap is $0.04764. SAND price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,166.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,501,517.46. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $163,607.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $163,607.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 186 in the last 24 hours, 89 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,166.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6737, captured at 7:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04764 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:00:02 AM | buy | $0.001176 | $0.04764 | 0.01664 | 0.6737 | 0.0247 | 0xaf...c1dd | |
| 06/30/2026 | 7:00:02 AM | sell | $14.73 | $0.04737 | 208.32 | 0.6698 | 310.99 | 0xe8...8309 | |
| 06/30/2026 | 6:30:58 AM | sell | $15.45 | $0.04728 | 219.02 | 0.6701 | 326.85 | 0xc1...9166 | |
| 06/30/2026 | 6:30:50 AM | sell | $14.7 | $0.04729 | 208.47 | 0.6703 | 310.99 | 0x60...0e3a | |
| 06/30/2026 | 6:28:44 AM | sell | $22.76 | $0.04723 | 323.14 | 0.6706 | 481.82 | 0xcf...4cd2 | |
| 06/30/2026 | 6:28:43 AM | sell | $30.07 | $0.04724 | 427.24 | 0.671 | 636.63 | 0x90...1d03 | |
| 06/30/2026 | 6:28:28 AM | sell | $23.22 | $0.04724 | 330.06 | 0.6715 | 491.51 | 0x0b...75ff | |
| 06/30/2026 | 6:28:23 AM | sell | $13.3 | $0.04726 | 189.14 | 0.6718 | 281.53 | 0xb2...8626 | |
| 06/30/2026 | 6:01:17 AM | sell | $11.21 | $0.04718 | 159.76 | 0.672 | 237.72 | 0x15...88fb | |
| 06/30/2026 | 6:01:04 AM | sell | $18.63 | $0.0472 | 265.47 | 0.6722 | 394.88 | 0xd9...fcc3 | |
| 06/30/2026 | 6:00:32 AM | sell | $17.55 | $0.04719 | 250.19 | 0.6725 | 371.99 | 0x15...c309 | |
| 06/30/2026 | 5:57:53 AM | sell | $15.87 | $0.04714 | 226.59 | 0.6728 | 336.76 | 0xe9...ee32 | |
| 06/30/2026 | 5:54:41 AM | sell | $14.5 | $0.04711 | 207.26 | 0.6731 | 307.91 | 0x01...991f | |
| 06/30/2026 | 5:51:40 AM | sell | $20.75 | $0.04711 | 296.67 | 0.6734 | 440.55 | 0xc0...93a1 | |
| 06/30/2026 | 5:51:05 AM | sell | $10.03 | $0.04708 | 143.54 | 0.6736 | 213.07 | 0x3c...d5dd | |
| 06/30/2026 | 5:45:20 AM | sell | $23.13 | $0.04706 | 331.25 | 0.6739 | 491.51 | 0xd2...69e8 | |
| 06/30/2026 | 5:45:10 AM | sell | $10.54 | $0.04708 | 150.99 | 0.6742 | 223.94 | 0xfa...25ae | |
| 06/30/2026 | 5:44:59 AM | sell | $27.4 | $0.04707 | 392.65 | 0.6745 | 582.1 | 0x89...35d6 | |
| 06/30/2026 | 5:40:08 AM | sell | $18.76 | $0.04706 | 269.17 | 0.6749 | 398.82 | 0x4d...6395 | |
| 06/30/2026 | 5:40:04 AM | sell | $14.64 | $0.04708 | 209.98 | 0.6752 | 310.99 | 0x80...c884 |