Info about SAND-WMATIC pair
- Pooled SAND:
- 1.45M
- Pooled WMATIC:
- $1.36M
SAND/WMATIC price stats on Polygon
As of February 10, 2026, the current price of SAND token on DEX Quickswap is $0.08515. SAND price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,639.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,901,666.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $248,326.80. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $248,326.80.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,639.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9323, captured at 9:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08515 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:29:01 PM | sell | $50.43 | $0.08515 | 552.2 | 0.9323 | 592.3 | 0xd3...6f79 | |
| 02/10/2026 | 9:10:09 PM | sell | $45.07 | $0.08533 | 492.83 | 0.933 | 528.21 | 0xc1...7b2a | |
| 02/10/2026 | 8:50:23 PM | sell | $86.77 | $0.08532 | 949.92 | 0.934 | 1,017.03 | 0x38...535c | |
| 02/10/2026 | 8:49:41 PM | sell | $50.01 | $0.08549 | 546.96 | 0.935 | 584.96 | 0x70...2d70 | |
| 02/10/2026 | 8:48:43 PM | sell | $56.02 | $0.08547 | 613.34 | 0.9358 | 655.39 | 0x05...3105 | |
| 02/10/2026 | 8:37:35 PM | sell | $33.92 | $0.08516 | 373.07 | 0.9365 | 398.36 | 0x3a...ad00 | |
| 02/10/2026 | 8:36:51 PM | sell | $48.47 | $0.08522 | 533.08 | 0.9371 | 568.83 | 0x20...10d8 | |
| 02/10/2026 | 8:36:05 PM | sell | $58.16 | $0.08512 | 640.89 | 0.9379 | 683.29 | 0xcd...0678 | |
| 02/10/2026 | 8:33:07 PM | sell | $38.7 | $0.08537 | 425.57 | 0.9386 | 453.37 | 0x41...9781 | |
| 02/10/2026 | 8:24:27 PM | sell | $42.52 | $0.08531 | 468.2 | 0.9393 | 498.45 | 0x6b...45ca | |
| 02/10/2026 | 8:07:51 PM | sell | $81.11 | $0.08567 | 890.18 | 0.9402 | 946.76 | 0x7f...1451 | |
| 02/10/2026 | 8:05:21 PM | sell | $41.34 | $0.08562 | 454.47 | 0.9411 | 482.88 | 0x6a...a050 | |
| 02/10/2026 | 8:03:31 PM | sell | $71.87 | $0.08569 | 790.13 | 0.942 | 838.76 | 0xd3...fce2 | |
| 02/10/2026 | 8:00:11 PM | buy | $58.57 | $0.08601 | 645.44 | 0.9478 | 680.98 | 0xec...5837 | |
| 02/10/2026 | 7:46:59 PM | buy | $46.98 | $0.08593 | 517.72 | 0.9469 | 546.7 | 0xb1...0891 | |
| 02/10/2026 | 7:41:45 PM | buy | $123.45 | $0.08575 | 1,361.47 | 0.9456 | 1,439.64 | 0x6a...d14b | |
| 02/10/2026 | 7:38:35 PM | buy | $61.85 | $0.0858 | 680.73 | 0.9442 | 720.89 | 0xcd...e3e0 | |
| 02/10/2026 | 6:20:23 PM | buy | $124.4 | $0.08591 | 1,365.18 | 0.9428 | 1,447.9 | 0x77...f13a | |
| 02/10/2026 | 6:18:31 PM | buy | $124.43 | $0.08582 | 1,364.25 | 0.9409 | 1,449.81 | 0xcd...a25f | |
| 02/10/2026 | 6:11:11 PM | buy | $34.37 | $0.08563 | 377.29 | 0.9397 | 401.46 | 0xd9...b026 |