WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0498
Price
0.6231 WMATIC
TVL
$178,570.92
MKT CAP
$13.9M
5m
0%
1h
-0.67%
4h
0.53%
24h
0.82%
Share
TXNS
285
Buys
129
Sells
156
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.79M
Pooled WMATIC:
$1.12M

SAND/WMATIC price stats on Polygon

As of July 11, 2026, the current price of SAND token on DEX Quickswap is $0.0498. SAND price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $9,927.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,863,218.63. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,570.92. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,570.92.

The total transactions of SAND/WMATIC is 285 in the last 24 hours, 129 of which are buy transactions, and 156 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,927.22 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6231, captured at 2:06 PM UTC.

The price of converting 1 SAND to USD is $0.0498 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20262:01:01 PMsell$11.77$0.0498147.320.6231236.40x5d...3d9a
07/11/20261:39:08 PMsell$27.87$0.0499348.250.6234558.570x2e...693b
07/11/20261:08:11 PMbuy$3.93$0.0501349.240.627378.490x0e...7396
07/11/202612:59:49 PMbuy$21.59$0.05014270.170.6272430.750xb8...3b37
07/11/202612:51:28 PMbuy$21.38$0.05011267.50.6269426.690x38...0caf
07/11/202612:51:04 PMbuy$16.84$0.05009210.670.6266336.190xdd...19dc
07/11/202612:47:59 PMbuy$21.8$0.05004272.870.6263435.640x48...9235
07/11/202612:47:05 PMbuy$57.97$0.05005724.820.62581,158.20x6d...ad86
07/11/202612:24:19 PMbuy$52.23$0.04984655.010.6251,047.950x57...e831
07/11/202612:24:11 PMbuy$57.86$0.04978725.630.62421,162.370xec...edc6
07/11/202612:22:41 PMbuy$20.14$0.04986251.990.6237404.020x0a...2e2c
07/11/202612:22:28 PMbuy$18.07$0.04989225.870.6234362.290xc3...8468
07/11/202612:07:58 PMbuy$34.86$0.04987435.580.623699.070x94...72df
07/11/202612:00:34 PMbuy$58.01$0.0498725.070.62241,164.880x22...8e41
07/11/202611:56:49 AMbuy$21.18$0.04974264.850.6218425.880x47...828f
07/11/202611:56:32 AMbuy$14.66$0.04973183.280.6216294.830x51...9183
07/11/202611:55:44 AMbuy$57.96$0.04976723.560.62111,164.90x93...0cb3
07/11/202611:33:08 AMbuy$16.7$0.04969208.590.6206336.10xe7...4603
07/11/202611:33:02 AMbuy$17.73$0.04967221.420.6203356.910x31...e775
07/11/202610:43:11 AMsell$27.72$0.04949345.460.6167560.160xd4...a711