Info about SAND-WMATIC pair
- Pooled SAND:
- 2.15M
- Pooled WMATIC:
- $994,533.56
SAND/WMATIC price stats on Polygon
As of November 6, 2026, the current price of SAND token on DEX Quickswap is $0.0435. SAND price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $9,829.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,301,967.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $187,853.84. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $187,853.84.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 510 in the last 24 hours, 230 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,829.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4606, captured at 2:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0435 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:41:46 AM | sell | $16.74 | $0.0435 | 177.29 | 0.4606 | 384.91 | 0x6a...b4f1 | |
| 11/06/2026 | 2:41:43 AM | sell | $15.88 | $0.04351 | 168.15 | 0.4607 | 364.93 | 0x69...39e8 | |
| 11/06/2026 | 2:41:22 AM | sell | $14.9 | $0.04352 | 157.81 | 0.4609 | 342.38 | 0x8c...b53c | |
| 11/06/2026 | 2:41:18 AM | sell | $16.55 | $0.04353 | 175.3 | 0.461 | 380.21 | 0x7e...5581 | |
| 11/06/2026 | 2:40:13 AM | sell | $15.43 | $0.0436 | 163.24 | 0.4612 | 353.93 | 0x6b...18d7 | |
| 11/06/2026 | 2:39:21 AM | sell | $16.94 | $0.04366 | 179.01 | 0.4613 | 387.98 | 0xa6...4260 | |
| 11/06/2026 | 2:39:00 AM | sell | $0.00618 | $0.04363 | 0.06536 | 0.4614 | 0.1416 | 0x87...de03 | |
| 11/06/2026 | 2:33:52 AM | sell | $8.4 | $0.04349 | 89.2 | 0.4615 | 193.29 | 0x00...0e2a | |
| 11/06/2026 | 2:33:34 AM | sell | $19.3 | $0.04341 | 205.25 | 0.4616 | 444.6 | 0x25...9e29 | |
| 11/06/2026 | 2:33:30 AM | sell | $16.81 | $0.04344 | 178.75 | 0.4618 | 387.05 | 0xd7...cbb7 | |
| 11/06/2026 | 2:33:28 AM | sell | $15.8 | $0.04346 | 168.04 | 0.4619 | 363.73 | 0xf8...aaad | |
| 11/06/2026 | 2:33:13 AM | sell | $20.14 | $0.04347 | 214.11 | 0.4621 | 463.28 | 0x84...5c0c | |
| 11/06/2026 | 2:32:34 AM | sell | $23.98 | $0.04346 | 255.17 | 0.4623 | 551.86 | 0xd1...2cac | |
| 11/06/2026 | 2:32:22 AM | sell | $0.04672 | $0.04348 | 0.497 | 0.4625 | 1.07 | 0xa8...fad2 | |
| 11/06/2026 | 2:32:21 AM | sell | $23.72 | $0.04349 | 252.38 | 0.4626 | 545.54 | 0x8d...e9e0 | |
| 11/06/2026 | 2:31:34 AM | sell | $0.001826 | $0.04347 | 0.01943 | 0.4627 | 0.042 | 0xeb...5cb1 | |
| 11/06/2026 | 2:13:12 AM | sell | $0.01114 | $0.04346 | 0.1186 | 0.4627 | 0.2564 | 0x0e...9147 | |
| 11/06/2026 | 1:54:15 AM | sell | $0.0228 | $0.04345 | 0.2429 | 0.4627 | 0.5249 | 0xac...013a | |
| 11/06/2026 | 1:39:46 AM | sell | $0.2486 | $0.04334 | 2.65 | 0.4627 | 5.73 | 0xac...4253 | |
| 11/06/2026 | 12:58:52 AM | sell | $0.002662 | $0.04346 | 0.02834 | 0.4627 | 0.06124 | 0x5a...95bb |