WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04931
Price
0.5512 WMATIC
TVL
$194,421.99
MKT CAP
$6.5M
5m
0%
1h
-0.23%
4h
-0.70%
24h
-3.05%
Share
TXNS
240
Buys
123
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.97M
Pooled WMATIC:
$1.09M

SAND/WMATIC price stats on Polygon

As of October 24, 2026, the current price of SAND token on DEX Quickswap is $0.04931. SAND price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $6,171.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,468,639.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $194,421.99. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $194,421.99.

The total transactions of SAND/WMATIC is 240 in the last 24 hours, 123 of which are buy transactions, and 117 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,171.58 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5512, captured at 11:25 PM UTC.

The price of converting 1 SAND to USD is $0.04931 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/202611:06:47 PMsell$20.09$0.04931224.60.5512407.44
0xc21...939E
0xa6...4df5
10/24/202611:00:53 PMbuy$2.43$0.0497627.080.554648.82
0x517...080F
0xfc...3889
10/24/202610:54:15 PMsell$17.41$0.0494194.40.5514352.54
0xc21...939E
0x20...aaea
10/24/202610:53:47 PMsell$19.18$0.04937214.30.5516388.47
0xc21...939E
0x11...95a8
10/24/202610:35:59 PMbuy$0.06455$0.049650.72160.5551.3
0xBAC...DE70
0x4c...2a4c
10/24/202610:35:57 PMbuy$0.07318$0.049650.81810.5551.47
0x5c7...146B
0x5c...8f3c
10/24/202610:26:47 PMbuy$7.15$0.04962800.555144.13
0xC24...fC3D
0xdd...5d28
10/24/202610:24:18 PMsell$68.17$0.04936762.520.5521,381.24
0xC24...fC3D
0x4f...fe60
10/24/202610:22:29 PMsell$158.33$0.049421,772.550.55333,203.34
0xC24...fC3D
0xf0...e070
10/24/202610:03:39 PMsell$44.07$0.04953493.430.5544889.87
0x0f0...8280
0x08...ddfa
10/24/20268:03:30 PMbuy$19.63$0.04993219.390.5579393.2
0xc21...939E
0x37...b112
10/24/20268:03:29 PMbuy$20.45$0.04991228.570.5577409.8
0xc21...939E
0x9e...6c6f
10/24/20268:02:38 PMbuy$21.84$0.04993243.860.5575437.41
0xc21...939E
0xd4...ff1a
10/24/20268:02:23 PMbuy$21.59$0.04991241.050.5572432.57
0xc21...939E
0xee...ad99
10/24/20267:47:21 PMbuy$0.05901$0.049650.6620.55711.18
0x475...2101
0xfd...e8b2
10/24/20267:03:03 PMbuy$18.48$0.04989206.350.557370.45
0xc21...939E
0xbc...6c81
10/24/20266:47:33 PMbuy$0.00929$0.049750.1040.55690.1867
0x219...4254
0x64...f07e
10/24/20266:35:39 PMbuy$0.07304$0.049720.81810.55691.46
0x244...9ef3
0x9f...d0b4
10/24/20266:29:21 PMsell$12.13$0.04955135.540.5536244.81
0x8A9...A844
0x7a...3e6c
10/24/20266:28:50 PMsell$180.38$0.049572,018.530.55473,638.56
0xCCB...CA09
0xac...7400