WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05275
Price
0.7124 WMATIC
TVL
$175,561.37
MKT CAP
$14.9M
5m
0%
1h
0.59%
4h
-0.64%
24h
1.09%
Share
TXNS
322
Buys
127
Sells
195
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.67M
Pooled WMATIC:
$1.19M

SAND/WMATIC price stats on Polygon

As of June 12, 2026, the current price of SAND token on DEX Quickswap is $0.05275. SAND price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,832.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,912,592.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,561.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,561.38.

The total transactions of SAND/WMATIC is 322 in the last 24 hours, 127 of which are buy transactions, and 195 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,832.57 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7124, captured at 2:45 PM UTC.

The price of converting 1 SAND to USD is $0.05275 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20262:38:42 PMbuy$15.91$0.05275214.980.7124301.740xc1...2275
06/12/20262:25:39 PMbuy$21.55$0.05244292.660.7121410.940x05...49d1
06/12/20262:25:31 PMbuy$53.82$0.05239731.030.71151,027.350x81...bcac
06/12/20262:25:30 PMbuy$59.33$0.05232805.840.71061,133.960xc0...77d0
06/12/202612:59:42 PMbuy$15.82$0.05277212.850.71299.780x3d...ca55
06/12/202612:57:07 PMbuy$14.01$0.05267188.890.7097266.130xef...6034
06/12/202612:55:39 PMbuy$18.35$0.05269247.110.7095348.280xed...da54
06/12/202612:55:15 PMbuy$21.1$0.0527284.050.7092400.520x6e...76ef
06/12/202612:54:46 PMbuy$15.05$0.05269202.520.7089285.680xcb...b8c6
06/12/202612:49:42 PMbuy$17$0.0528228.210.7086322.020x41...21c5
06/12/202612:09:31 PMsell$29.87$0.05254400.560.7045568.550x1b...a0cb
06/12/202612:09:30 PMsell$17.81$0.05257238.880.7049338.890x4d...02e9
06/12/202612:09:25 PMsell$17.64$0.05259236.610.7051335.530x8b...2925
06/12/202612:09:13 PMsell$14.75$0.05258197.880.7054280.510x02...3335
06/12/202612:07:12 PMsell$15.79$0.05252212.230.7056300.750x95...1dfe
06/12/202611:42:16 AMsell$15.97$0.05258214.430.7059303.750xaf...a63f
06/12/202611:41:45 AMsell$21.53$0.05259289.150.7062409.420x82...8d30
06/12/202611:32:55 AMsell$26.53$0.05258356.540.7066504.560xdb...7a32
06/12/202611:32:48 AMsell$14.18$0.05263190.570.7069269.570xd3...0e7b
06/12/202611:32:33 AMsell$21.79$0.05269292.450.7072413.510x33...db15