WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0405
Price
0.4645 WMATIC
TVL
$174,300.55
MKT CAP
$4.9M
5m
0%
1h
1.13%
4h
-0.33%
24h
-2.18%
Share
TXNS
361
Buys
157
Sells
204
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.15M
Pooled WMATIC:
$999,542.85

SAND/WMATIC price stats on Polygon

As of November 13, 2026, the current price of SAND token on DEX Quickswap is $0.0405. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,085.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,937,272.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,300.55. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,300.55.

The total transactions of SAND/WMATIC is 361 in the last 24 hours, 157 of which are buy transactions, and 204 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,085.79 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4645, captured at 6:58 AM UTC.

The price of converting 1 SAND to USD is $0.0405 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20266:58:04 AMsell$4.01$0.040546.030.464599.090x93...b997
11/13/20266:48:43 AMbuy$15.95$0.04045184.310.4672394.430xe8...8606
11/13/20266:39:18 AMbuy$18.06$0.04057207.970.4671445.240x54...336c
11/13/20266:38:04 AMbuy$18.43$0.04055212.260.4669454.620x21...04a6
11/13/20266:38:01 AMbuy$16.83$0.04054193.720.4667415.080xbe...2eea
11/13/20266:35:43 AMbuy$15.76$0.04053181.470.4665388.960xe6...c2ec
11/13/20266:35:33 AMbuy$15.2$0.04051174.990.4663375.210xda...8f7a
11/13/20266:34:42 AMbuy$14.87$0.04049171.290.4662367.40x6a...5d29
11/13/20266:30:33 AMbuy$16.51$0.040491900.466407.690xe2...d2f0
11/13/20266:30:30 AMbuy$16.39$0.04048188.630.4658404.90x9d...5960
11/13/20266:30:25 AMbuy$16.5$0.04046189.910.4656407.790xd3...2498
11/13/20266:30:24 AMbuy$22.13$0.04045254.660.4654547.080x22...9860
11/13/20266:30:13 AMbuy$18.08$0.04047207.890.4652446.820x77...6e6d
11/13/20266:04:03 AMbuy$22.46$0.03983262.340.465564.120xd9...0721
11/13/20266:04:01 AMbuy$15.49$0.03981180.940.4648389.240x27...8542
11/13/20266:03:42 AMbuy$15.88$0.03977185.580.4646399.370x25...443d
11/13/20266:03:07 AMbuy$15.48$0.03987180.410.4645388.40x15...85ad
11/13/20265:58:46 AMbuy$14.86$0.04005172.290.4643371.050x2e...a502
11/13/20265:58:42 AMbuy$18.67$0.03999216.660.4641466.790x43...1505
11/13/20265:58:37 AMbuy$12.66$0.03998147.010.4639316.840x5f...3a6e