WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05258
Price
0.6802 WMATIC
TVL
$179,622.02
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.42%
24h
-5.17%
Share
TXNS
209
Buys
87
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.71M
Pooled WMATIC:
$1.16M

SAND/WMATIC price stats on Polygon

As of June 23, 2026, the current price of SAND token on DEX Quickswap is $0.05258. SAND price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,742.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,897,303.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $179,622.02. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $179,622.02.

The total transactions of SAND/WMATIC is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,742.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6802, captured at 10:07 PM UTC.

The price of converting 1 SAND to USD is $0.05258 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20268:55:41 PMbuy$17.52$0.05258226.70.6802333.280x23...ded3
06/23/20268:55:02 PMbuy$21.83$0.0526282.180.6799415.030x7b...a733
06/23/20268:54:50 PMbuy$17.73$0.05262228.970.6796336.910xc1...f8ad
06/23/20268:54:46 PMbuy$19.58$0.0526252.920.6793372.310x66...b3cc
06/23/20268:54:44 PMbuy$57.62$0.05255744.160.67871,096.360xec...8416
06/23/20268:47:07 PMbuy$21.08$0.05273271.170.6781399.860xbf...7e4d
06/23/20268:44:35 PMbuy$14.75$0.05275189.530.6778279.580x0e...76ee
06/23/20268:44:14 PMbuy$19.88$0.05273255.450.6776376.980x34...6c84
06/23/20268:43:13 PMbuy$15.5$0.05271199.190.6773294.070x2f...4f62
06/23/20268:40:11 PMbuy$17.13$0.05273220.030.6771324.960x28...bfa5
06/23/20268:39:59 PMbuy$19.69$0.05271252.920.6768373.680x36...608f
06/23/20268:08:07 PMbuy$16.61$0.05262213.560.6765315.660x5a...1798
06/23/20267:57:10 PMbuy$0.1278$0.05251.640.67642.430xaa...e7f4
06/23/20267:11:53 PMsell$37.74$0.05225485.880.6726722.310x8a...94ca
06/23/20266:24:25 PMsell$15.37$0.05221198.260.673294.550x58...6c65
06/23/20266:18:58 PMbuy$40.64$0.05247524.320.6769774.550x2b...e2f8
06/23/20265:48:23 PMbuy$1.68$0.0523521.810.676632.240x2f...8886
06/23/20265:19:14 PMsell$30.59$0.05235393.150.6727584.370xcc...c876
06/23/20265:19:05 PMsell$27.86$0.05233358.440.6732532.420x42...7ed5
06/23/20265:19:04 PMsell$25.13$0.05237323.240.6736479.860x38...76c3