WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07738
Price
0.8083 WMATIC
TVL
$242,079.35
MKT CAP
$21.8M
5m
0%
1h
0.07%
4h
0.54%
24h
-2.43%
Share
TXNS
141
Buys
69
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.57M
Pooled WMATIC:
$1.26M

SAND/WMATIC price stats on Polygon

As of May 14, 2026, the current price of SAND token on DEX Quickswap is $0.07738. SAND price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,600.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,804,695.95. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $242,079.36. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $242,079.36.

The total transactions of SAND/WMATIC is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,600.07 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8083, captured at 12:26 AM UTC.

The price of converting 1 SAND to USD is $0.07738 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/202612:07:34 AMbuy$63.15$0.07738659.70.8083816.1
0xc21...939E
0xd6...0cf6
05/14/202612:06:51 AMbuy$94.02$0.07728982.210.80731,216.65
0xc21...939E
0x28...378d
05/14/202612:06:40 AMbuy$134.57$0.07721,404.490.80571,743.01
0x0f0...8280
0x75...7c1c
05/13/202611:52:47 PMbuy$29.46$0.07732306.610.8046381.02
0x637...DFA2
0xbd...4714
05/13/202611:01:25 PMbuy$47.03$0.07727489.410.8041608.57
0x674...d8E7
0xc2...1c72
05/13/202610:48:11 PMbuy$9.97$0.07725103.820.8038129.17
0xC24...fC3D
0x90...5bf0
05/13/202610:46:15 PMbuy$25.38$0.07719264.250.8035328.85
0xC24...fC3D
0xca...2bfc
05/13/202610:44:08 PMbuy$43.8$0.07707456.40.8031568.29
0x674...d8E7
0x34...e210
05/13/202610:42:59 PMbuy$335.14$0.076843,491.620.80064,361.23
0x0f0...8280
0xdb...05bd
05/13/202610:42:58 PMsell$457.62$0.076464,767.680.79665,985
0xC24...fC3D
0xa8...fcbb
05/13/202610:42:58 PMbuy$1.77$0.0766318.520.798323.2
0xb4b...DA00
0x41...5709
05/13/202610:03:09 PMbuy$0.2224$0.076992.320.80442.88
0xA77...C1b4
0x38...f746
05/13/202610:02:39 PMbuy$67.08$0.07696700.770.8039871.6
0x0f0...8280
0x02...3acf
05/13/202610:01:31 PMbuy$63.21$0.07695659.70.8031821.41
0xc21...939E
0x7f...ec02
05/13/202610:01:29 PMbuy$47.43$0.07699494.340.8023616.08
0xc21...939E
0x00...95e0
05/13/20269:50:38 PMbuy$38.96$0.0771405.130.8018505.27
0xc21...939E
0xab...21cb
05/13/20269:46:10 PMbuy$201.73$0.077222,090.590.80022,612.46
0x7C4...e2F3
0xaa...b0d8
05/13/20269:41:29 PMsell$82.12$0.07665851.370.79461,071.35
0xef7...6039
0x8b...0b3c
05/13/20268:32:49 PMbuy$69.97$0.07753721.510.7995902.41
0xc21...939E
0x43...4530
05/13/20268:07:44 PMsell$1.54$0.0769615.920.794320.05
0x575...4D5a
0xd3...c3fd