Info about SAND-WMATIC pair
- Pooled SAND:
- 1.7M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 17, 2026, the current price of SAND token on DEX Quickswap is $0.05181. SAND price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,494.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,677,833.79. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,921.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,921.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 132 in the last 24 hours, 41 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,494.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6815, captured at 10:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05181 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:03:50 PM | sell | $19.18 | $0.05181 | 252.29 | 0.6815 | 370.18 | 0x63...158b | |
| 06/17/2026 | 10:03:17 PM | sell | $31.58 | $0.05193 | 414.74 | 0.6819 | 608.17 | 0xc0...a166 | |
| 06/17/2026 | 9:47:47 PM | sell | $14.88 | $0.05209 | 195 | 0.6822 | 285.79 | 0xb4...d5b2 | |
| 06/17/2026 | 9:47:26 PM | sell | $20.12 | $0.05224 | 262.93 | 0.6825 | 385.21 | 0x5c...c1e7 | |
| 06/17/2026 | 9:47:25 PM | sell | $15.39 | $0.05226 | 201.06 | 0.6828 | 294.45 | 0x19...d1e2 | |
| 06/17/2026 | 8:16:43 PM | sell | $17.44 | $0.05205 | 228.91 | 0.683 | 335.12 | 0x7a...dbba | |
| 06/17/2026 | 8:16:28 PM | sell | $20.06 | $0.05209 | 263.24 | 0.6833 | 385.21 | 0x33...ab6d | |
| 06/17/2026 | 7:24:47 PM | buy | $0.8083 | $0.05269 | 10.54 | 0.6876 | 15.34 | 0xdd...f46e | |
| 06/17/2026 | 6:32:10 PM | sell | $18 | $0.0532 | 231.4 | 0.6836 | 338.47 | 0x92...a0f0 | |
| 06/17/2026 | 6:32:02 PM | sell | $120.96 | $0.05309 | 1,560.04 | 0.6847 | 2,278.38 | 0xae...5e68 | |
| 06/17/2026 | 6:21:40 PM | buy | $15.95 | $0.05327 | 206.55 | 0.6896 | 299.51 | 0xa3...5556 | |
| 06/17/2026 | 6:21:32 PM | buy | $15.48 | $0.05325 | 200.48 | 0.6894 | 290.8 | 0xbc...998f | |
| 06/17/2026 | 6:19:40 PM | buy | $18.33 | $0.05323 | 237.43 | 0.6891 | 344.53 | 0xef...d49d | |
| 06/17/2026 | 6:19:04 PM | buy | $16.41 | $0.05313 | 212.81 | 0.6888 | 308.93 | 0x02...d6ec | |
| 06/17/2026 | 6:15:37 PM | buy | $18.35 | $0.05322 | 237.43 | 0.6886 | 344.79 | 0xc6...91b9 | |
| 06/17/2026 | 6:05:43 PM | sell | $24.06 | $0.05275 | 312.29 | 0.6845 | 456.21 | 0xbe...dcd4 | |
| 06/17/2026 | 6:05:17 PM | sell | $19.57 | $0.05287 | 253.52 | 0.6848 | 370.18 | 0xcb...6c2e | |
| 06/17/2026 | 6:05:13 PM | sell | $22.76 | $0.05296 | 294.47 | 0.6851 | 429.77 | 0xf2...fec9 | |
| 06/17/2026 | 6:04:40 PM | sell | $18.19 | $0.05306 | 235.01 | 0.6854 | 342.83 | 0xc1...56ee | |
| 06/17/2026 | 6:04:32 PM | sell | $20.87 | $0.05313 | 269.48 | 0.6857 | 392.95 | 0x1c...ad64 |