- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.49M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 19, 2026, the current price of SAND token on DEX Quickswap is $0.07973. SAND price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,006.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,382,627.64. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,204.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,204.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 152 in the last 24 hours, 58 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,006.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8901, captured at 4:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07973 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:17:08 AM | buy | $12.04 | $0.07973 | 134.42 | 0.8901 | 151.01 | 0x3e...9baa | |
| 04/19/2026 | 3:58:18 AM | sell | $23.44 | $0.07909 | 262.24 | 0.8849 | 296.35 | 0x10...4cc5 | |
| 04/19/2026 | 3:36:26 AM | buy | $0.1199 | $0.07972 | 1.33 | 0.8904 | 1.5 | 0xf8...4386 | |
| 04/19/2026 | 3:31:50 AM | sell | $23.45 | $0.07919 | 262.13 | 0.8852 | 296.11 | 0x3c...9b92 | |
| 04/19/2026 | 3:25:44 AM | buy | $23.14 | $0.07966 | 258.73 | 0.8905 | 290.51 | 0x2c...4324 | |
| 04/19/2026 | 3:04:04 AM | buy | $0.3939 | $0.07902 | 4.43 | 0.8904 | 4.98 | 0x33...db8a | |
| 04/19/2026 | 2:41:02 AM | sell | $124.81 | $0.07874 | 1,404.37 | 0.886 | 1,585.03 | 0x43...7373 | |
| 04/19/2026 | 2:36:20 AM | sell | $3.66 | $0.07878 | 41.28 | 0.8869 | 46.54 | 0xcf...ac20 | |
| 04/19/2026 | 2:23:32 AM | sell | $49.54 | $0.07896 | 556.8 | 0.8873 | 627.46 | 0x65...7c33 | |
| 04/19/2026 | 2:14:02 AM | sell | $66.68 | $0.07919 | 747.97 | 0.8882 | 842.06 | 0x43...fea2 | |
| 04/19/2026 | 2:01:06 AM | sell | $58.6 | $0.0792 | 657.91 | 0.8892 | 739.89 | 0x2c...0aa8 | |
| 04/19/2026 | 1:56:04 AM | buy | $100.1 | $0.07975 | 1,122.33 | 0.8942 | 1,255.05 | 0xc6...5720 | |
| 04/19/2026 | 1:52:04 AM | buy | $69.96 | $0.07965 | 784.3 | 0.8929 | 878.3 | 0x8f...3a21 | |
| 04/19/2026 | 1:48:12 AM | buy | $1.06 | $0.07965 | 11.88 | 0.8924 | 13.31 | 0x39...66a3 | |
| 04/19/2026 | 1:47:12 AM | buy | $0.1139 | $0.07975 | 1.27 | 0.8924 | 1.42 | 0xaa...51fd | |
| 04/19/2026 | 1:44:54 AM | buy | $0.5963 | $0.07943 | 6.69 | 0.8924 | 7.5 | 0x6a...f3f8 | |
| 04/19/2026 | 1:44:52 AM | buy | $2.58 | $0.07943 | 29.04 | 0.8923 | 32.55 | 0x9b...a9a7 | |
| 04/19/2026 | 1:35:56 AM | buy | $59.7 | $0.07961 | 668.86 | 0.8919 | 749.91 | 0x8d...4a1c | |
| 04/19/2026 | 1:32:34 AM | buy | $3.13 | $0.07965 | 35.06 | 0.8914 | 39.33 | 0xbf...efb7 | |
| 04/19/2026 | 1:19:46 AM | sell | $116.36 | $0.07978 | 1,293.62 | 0.8869 | 1,458.49 | 0x98...d29f |