- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.28M
- Pooled WMATIC:
- $905,122.76
SAND/WMATIC price stats on Polygon
As of September 25, 2026, the current price of SAND token on DEX Quickswap is $0.04307. SAND price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $16,389.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,722,729.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $196,179.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $196,179.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 591 in the last 24 hours, 265 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,389.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3974, captured at 4:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04307 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:25:24 AM | buy | $19.43 | $0.04307 | 179.3 | 0.3974 | 451.14 | 0xdd...4e51 | |
| 09/25/2026 | 4:25:17 AM | buy | $18.53 | $0.04307 | 170.99 | 0.3973 | 430.38 | 0xbf...4bf9 | |
| 09/25/2026 | 4:03:26 AM | sell | $10.48 | $0.04282 | 96.66 | 0.3948 | 244.78 | 0xb8...899c | |
| 09/25/2026 | 4:03:08 AM | sell | $23.12 | $0.04287 | 213.06 | 0.395 | 539.36 | 0x55...c527 | |
| 09/25/2026 | 4:02:51 AM | sell | $20.6 | $0.04289 | 189.81 | 0.3952 | 480.29 | 0x86...ba0f | |
| 09/25/2026 | 3:43:14 AM | buy | $18.06 | $0.04322 | 166.14 | 0.3975 | 417.88 | 0xd5...e46e | |
| 09/25/2026 | 3:31:59 AM | sell | $22.15 | $0.04286 | 204.24 | 0.3952 | 516.77 | 0xc6...1216 | |
| 09/25/2026 | 3:31:50 AM | sell | $19.93 | $0.04288 | 183.78 | 0.3953 | 464.79 | 0x0f...afbd | |
| 09/25/2026 | 3:31:20 AM | sell | $28.72 | $0.0429 | 264.86 | 0.3955 | 669.52 | 0x1b...6b80 | |
| 09/25/2026 | 3:31:05 AM | sell | $16.56 | $0.04292 | 152.76 | 0.3957 | 385.98 | 0x57...daf8 | |
| 09/25/2026 | 3:30:44 AM | sell | $18.58 | $0.04293 | 171.34 | 0.3959 | 432.76 | 0xb8...48f2 | |
| 09/25/2026 | 3:30:12 AM | sell | $20.45 | $0.04288 | 188.93 | 0.396 | 477.02 | 0x6b...549c | |
| 09/25/2026 | 3:30:09 AM | sell | $20.48 | $0.04294 | 188.98 | 0.3962 | 476.94 | 0x78...9dbe | |
| 09/25/2026 | 3:27:17 AM | sell | $17.79 | $0.04297 | 164.19 | 0.3963 | 414.21 | 0x83...13b7 | |
| 09/25/2026 | 3:26:30 AM | sell | $21.37 | $0.04302 | 197.03 | 0.3965 | 496.85 | 0x89...54c5 | |
| 09/25/2026 | 3:26:09 AM | sell | $17.81 | $0.04299 | 164.35 | 0.3967 | 414.29 | 0x46...e2d0 | |
| 09/25/2026 | 3:21:02 AM | sell | $17.83 | $0.04298 | 164.6 | 0.3968 | 414.77 | 0x80...c5de | |
| 09/25/2026 | 3:20:50 AM | sell | $25.03 | $0.04294 | 231.48 | 0.397 | 583.03 | 0x2e...d41b | |
| 09/25/2026 | 3:20:38 AM | sell | $22.76 | $0.04297 | 210.44 | 0.3972 | 529.78 | 0xfb...2237 | |
| 09/25/2026 | 3:20:36 AM | sell | $39.44 | $0.04299 | 364.59 | 0.3974 | 917.28 | 0x1b...2e05 |