- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.28M
- Pooled WMATIC:
- $908,102.57
SAND/WMATIC price stats on Polygon
As of September 23, 2026, the current price of SAND token on DEX Quickswap is $0.04354. SAND price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $12,177.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,781,780.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $198,718.57. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $198,718.57.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 543 in the last 24 hours, 230 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,177.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3979, captured at 2:47 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04354 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:46:07 AM | sell | $25.04 | $0.04354 | 228.91 | 0.3979 | 575.2 | 0xf0...e223 | |
| 09/23/2026 | 2:46:02 AM | sell | $21.71 | $0.04356 | 198.46 | 0.3981 | 498.45 | 0x5a...3561 | |
| 09/23/2026 | 2:44:23 AM | sell | $16.46 | $0.04353 | 150.64 | 0.3983 | 378.21 | 0x48...61cd | |
| 09/23/2026 | 2:40:19 AM | sell | $19.18 | $0.04352 | 175.6 | 0.3984 | 440.72 | 0xf0...24f6 | |
| 09/23/2026 | 2:39:53 AM | sell | $27.1 | $0.04356 | 248 | 0.3986 | 622.13 | 0xe3...82c5 | |
| 09/23/2026 | 2:39:17 AM | sell | $23.79 | $0.04357 | 217.82 | 0.3988 | 546.13 | 0xf9...f7cc | |
| 09/23/2026 | 2:38:08 AM | sell | $30.17 | $0.04353 | 276.53 | 0.399 | 692.97 | 0x9d...c500 | |
| 09/23/2026 | 2:36:34 AM | sell | $0.01301 | $0.04361 | 0.1191 | 0.3991 | 0.2984 | 0x97...1ccc | |
| 09/23/2026 | 2:36:11 AM | sell | $21.74 | $0.04358 | 199.25 | 0.3992 | 499.05 | 0x43...9bcd | |
| 09/23/2026 | 2:36:05 AM | sell | $26.68 | $0.0436 | 244.49 | 0.3994 | 612.05 | 0xb9...a7b6 | |
| 09/23/2026 | 2:34:35 AM | sell | $0.01004 | $0.04366 | 0.09193 | 0.3995 | 0.23 | 0xb4...70b8 | |
| 09/23/2026 | 2:11:02 AM | buy | $82.01 | $0.04354 | 756.5 | 0.4016 | 1,883.49 | 0xdb...bff7 | |
| 09/23/2026 | 2:10:58 AM | buy | $22.61 | $0.04336 | 209.23 | 0.4012 | 521.48 | 0x1e...741c | |
| 09/23/2026 | 2:10:53 AM | buy | $18.1 | $0.04344 | 167.02 | 0.4008 | 416.7 | 0xcd...7343 | |
| 09/23/2026 | 2:10:55 AM | buy | $27.54 | $0.04346 | 254.12 | 0.401 | 633.7 | 0xe7...c2a8 | |
| 09/23/2026 | 2:10:52 AM | buy | $27.35 | $0.04347 | 252.05 | 0.4006 | 629.11 | 0x02...c4e8 | |
| 09/23/2026 | 2:10:47 AM | buy | $36.35 | $0.04341 | 335.26 | 0.4003 | 837.35 | 0x0d...f3cd | |
| 09/23/2026 | 2:10:34 AM | buy | $84.63 | $0.04338 | 780.12 | 0.3998 | 1,950.81 | 0xee...e832 | |
| 09/23/2026 | 2:10:19 AM | buy | $14.61 | $0.04334 | 134.69 | 0.3994 | 337.17 | 0x90...e429 | |
| 09/23/2026 | 2:09:40 AM | buy | $25.46 | $0.04333 | 234.7 | 0.3993 | 587.73 | 0xca...0278 |