- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of April 23, 2026, the current price of SAND token on DEX Quickswap is $0.07556. SAND price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,273.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,120,938.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,308.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,308.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,273.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8032, captured at 8:20 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07556 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:48:44 PM | sell | $2.41 | $0.07556 | 25.66 | 0.8032 | 31.94 | 0xf6...01d9 | |
| 04/23/2026 | 6:10:30 PM | buy | $80.75 | $0.07575 | 860.9 | 0.8075 | 1,066.07 | 0x99...5689 | |
| 04/23/2026 | 6:09:40 PM | buy | $34.16 | $0.07567 | 364.25 | 0.8067 | 451.49 | 0x79...5e1f | |
| 04/23/2026 | 6:02:48 PM | buy | $26.1 | $0.07579 | 277.72 | 0.8063 | 344.42 | 0xe7...24eb | |
| 04/23/2026 | 6:02:36 PM | buy | $32.07 | $0.07575 | 341.24 | 0.8059 | 423.4 | 0xad...f318 | |
| 04/23/2026 | 6:02:34 PM | buy | $28.26 | $0.07571 | 300.76 | 0.8055 | 373.36 | 0xf1...441a | |
| 04/23/2026 | 6:01:34 PM | buy | $58.14 | $0.07575 | 617.87 | 0.8049 | 767.58 | 0x03...1a4a | |
| 04/23/2026 | 5:56:58 PM | buy | $38.67 | $0.07581 | 410.29 | 0.8043 | 510.12 | 0xa9...ab53 | |
| 04/23/2026 | 5:54:04 PM | buy | $0.282 | $0.07572 | 2.99 | 0.804 | 3.72 | 0x22...0f2c | |
| 04/23/2026 | 5:54:04 PM | buy | $0.004077 | $0.07572 | 0.04329 | 0.804 | 0.05384 | 0x31...b1b5 | |
| 04/23/2026 | 5:53:54 PM | buy | $83.92 | $0.07567 | 891.11 | 0.8034 | 1,109.07 | 0x5a...950b | |
| 04/23/2026 | 5:53:36 PM | buy | $46.89 | $0.07585 | 496.23 | 0.8025 | 618.29 | 0xba...6890 | |
| 04/23/2026 | 5:51:54 PM | buy | $33.27 | $0.07541 | 353.86 | 0.802 | 441.19 | 0x9b...2e50 | |
| 04/23/2026 | 5:51:48 PM | buy | $10.92 | $0.07533 | 116.28 | 0.8017 | 145.03 | 0xa7...515e | |
| 04/23/2026 | 5:47:02 PM | buy | $18.41 | $0.07551 | 195.49 | 0.8015 | 243.89 | 0xa0...27da | |
| 04/23/2026 | 5:46:48 PM | buy | $10.92 | $0.0755 | 115.97 | 0.8013 | 144.72 | 0xa1...6e9b | |
| 04/23/2026 | 5:45:58 PM | buy | $35.21 | $0.07557 | 373.21 | 0.801 | 465.91 | 0xc8...8a9a | |
| 04/23/2026 | 5:23:52 PM | sell | $189.9 | $0.07618 | 1,987.18 | 0.7972 | 2,492.5 | 0x44...16b7 | |
| 04/23/2026 | 5:19:28 PM | sell | $5.25 | $0.07626 | 54.97 | 0.7985 | 68.84 | 0x46...d9a4 | |
| 04/23/2026 | 5:19:22 PM | sell | $0.7626 | $0.07626 | 7.98 | 0.7986 | 10 | 0xfa...c580 |