- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of March 17, 2026, the current price of SAND token on DEX Quickswap is $0.0877. SAND price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,631.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,790,655.10. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $263,234.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $263,234.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,631.88 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8769, captured at 7:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0877 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:04:03 AM | sell | $18.07 | $0.0877 | 180.73 | 0.8769 | 206.07 | 0xce...9a41 | |
| 03/17/2026 | 6:03:27 AM | sell | $65.93 | $0.08775 | 659.3 | 0.8775 | 751.29 | 0xda...dd59 | |
| 03/17/2026 | 6:03:13 AM | sell | $61.51 | $0.08779 | 615.54 | 0.8784 | 700.74 | 0x75...6763 | |
| 03/17/2026 | 6:02:51 AM | sell | $75.14 | $0.08788 | 751.9 | 0.8793 | 855.04 | 0xd6...5b4c | |
| 03/17/2026 | 6:02:51 AM | sell | $4 | $0.08783 | 40.1 | 0.8788 | 45.63 | 0xf7...5d8d | |
| 03/17/2026 | 6:02:25 AM | sell | $28.9 | $0.08787 | 289.5 | 0.88 | 328.95 | 0x23...5f17 | |
| 03/17/2026 | 5:03:23 AM | sell | $29.1 | $0.0876 | 292.53 | 0.8804 | 332.24 | 0x33...e2c0 | |
| 03/17/2026 | 5:02:31 AM | sell | $13.14 | $0.08764 | 132.09 | 0.8807 | 149.98 | 0x2e...38ed | |
| 03/17/2026 | 3:34:17 AM | sell | $17.93 | $0.08875 | 177.96 | 0.8809 | 202.01 | 0x18...44e0 | |
| 03/17/2026 | 3:10:25 AM | sell | $109.99 | $0.08929 | 1,086.18 | 0.8818 | 1,231.78 | 0x21...7995 | |
| 03/17/2026 | 3:08:47 AM | sell | $74.27 | $0.08949 | 732.81 | 0.883 | 829.89 | 0xb9...7285 | |
| 03/17/2026 | 3:07:29 AM | sell | $0.2008 | $0.08963 | 1.97 | 0.8835 | 2.24 | 0xaf...81fa | |
| 03/17/2026 | 3:05:55 AM | sell | $64.72 | $0.08964 | 638.18 | 0.8839 | 721.97 | 0x36...ced2 | |
| 03/17/2026 | 12:47:05 AM | sell | $0.08353 | $0.08972 | 0.8233 | 0.8843 | 0.9309 | 0x39...afb6 | |
| 03/17/2026 | 12:47:01 AM | sell | $0.3143 | $0.08981 | 3.09 | 0.8843 | 3.49 | 0xad...d7af | |
| 03/17/2026 | 12:37:01 AM | buy | $36.63 | $0.09058 | 359.67 | 0.8894 | 404.37 | 0xe6...31bc | |
| 03/17/2026 | 12:32:55 AM | buy | $24.76 | $0.09065 | 242.85 | 0.889 | 273.15 | 0x74...8a5b | |
| 03/17/2026 | 12:01:53 AM | buy | $74.52 | $0.09034 | 732.84 | 0.8883 | 824.9 | 0x9b...81d8 | |
| 03/17/2026 | 12:01:47 AM | buy | $28.66 | $0.09024 | 281.94 | 0.8877 | 317.6 | 0x26...7dfd | |
| 03/17/2026 | 12:00:35 AM | buy | $29.13 | $0.09031 | 286.29 | 0.8873 | 322.64 | 0x2a...6f96 |