WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04268
Price
0.5855 WMATIC
TVL
$158,223.37
MKT CAP
$7.8M
5m
0%
1h
0.33%
4h
-0.61%
24h
1.48%
Share
TXNS
272
Buys
122
Sells
150
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.86M
Pooled WMATIC:
$1.09M

SAND/WMATIC price stats on Polygon

As of August 3, 2026, the current price of SAND token on DEX Quickswap is $0.04268. SAND price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,465.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,791,513.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,223.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,223.38.

The total transactions of SAND/WMATIC is 272 in the last 24 hours, 122 of which are buy transactions, and 150 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,465.81 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5855, captured at 3:08 AM UTC.

The price of converting 1 SAND to USD is $0.04268 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20262:46:00 AMbuy$0.00009608$0.042680.0013180.58550.002251
0x7CE...468c
0x05...9d01
08/03/20262:37:15 AMbuy$0.0002038$0.042590.0028020.58550.004786
0xe67...e566
0x9a...0a8c
08/03/20262:35:14 AMbuy$0.0007411$0.042640.010170.58550.01737
0xF10...D7e9
0x00...da6e
08/03/20262:11:14 AMbuy$0.008734$0.042530.12020.58550.2053
0x09F...b575
0xa6...66c7
08/03/20261:22:44 AMsell$58.49$0.04243802.790.58241,378.23
0x0f0...8280
0x38...b75b
08/03/20261:10:18 AMbuy$0.009798$0.042750.13440.58640.2292
0xE64...0C08
0x4c...62c7
08/03/20261:05:23 AMbuy$0.0167$0.042760.2290.58640.3906
0x641...165A
0x70...1221
08/03/20261:01:11 AMsell$58.54$0.04252802.950.58331,376.47
0x7C4...e2F3
0x94...1356
08/03/20261:01:05 AMsell$2.19$0.0425630.130.583751.61
0xc21...939E
0x35...538d
08/03/20261:00:51 AMsell$58.58$0.04255804.280.58421,376.62
0xc21...939E
0x50...d2d1
08/03/202612:55:38 AMsell$14.72$0.04266201.90.5847345.25
0xc21...939E
0x7c...2a7f
08/03/202612:54:56 AMbuy$0.007295$0.042920.09990.58840.1699
0x0aB...C160
0x78...693f
08/03/202612:54:51 AMsell$18.52$0.04267253.930.585434.04
0xc21...939E
0x52...d60b
08/03/202612:54:38 AMsell$17.71$0.04246244.130.5852417.11
0xc21...939E
0x97...a14b
08/03/202612:44:23 AMsell$12.2$0.0427167.330.5855285.78
0xc21...939E
0xe6...1ccc
08/03/202612:36:48 AMbuy$0.0167$0.042940.2290.58910.3888
0x6d3...A970
0x42...739f
08/03/202612:28:57 AMsell$14.17$0.04273194.330.5857331.78
0xc21...939E
0x4f...7923
08/03/202612:28:38 AMsell$18.55$0.04275254.330.5859434.04
0xc21...939E
0x82...c70f
08/03/202612:28:27 AMsell$14.34$0.04279196.430.5861335.1
0xc21...939E
0x68...cd41
08/03/202612:28:26 AMsell$23.36$0.04281320.020.5864545.66
0xc21...939E
0x14...5bca