- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of February 4, 2026, the current price of SAND token on DEX Quickswap is $0.09962. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $17,655.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $30,304,002.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $293,748.67. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $293,748.67.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,655.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9074, captured at 10:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.09962 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:21:40 AM | buy | $7.1 | $0.09962 | 64.67 | 0.9074 | 71.27 | 0xf9...89bf | |
| 02/04/2026 | 10:14:34 AM | sell | $0.8915 | $0.09961 | 8.07 | 0.9019 | 8.95 | 0xae...7ea2 | |
| 02/04/2026 | 8:27:38 AM | buy | $55.69 | $0.09954 | 507.45 | 0.907 | 559.46 | 0xf5...a30b | |
| 02/04/2026 | 8:27:06 AM | buy | $65.46 | $0.0996 | 595.66 | 0.9062 | 657.26 | 0x46...e3c2 | |
| 02/04/2026 | 7:40:20 AM | sell | $152.66 | $0.1003 | 1,371.31 | 0.9013 | 1,521.34 | 0x43...36ce | |
| 02/04/2026 | 7:32:46 AM | sell | $229.01 | $0.1002 | 2,064.52 | 0.9037 | 2,284.52 | 0xae...8b42 | |
| 02/04/2026 | 7:30:22 AM | sell | $152.37 | $0.09998 | 1,380.79 | 0.906 | 1,524 | 0xc9...2d73 | |
| 02/04/2026 | 7:14:32 AM | sell | $152.12 | $0.1 | 1,381.01 | 0.9079 | 1,521.09 | 0x35...57bd | |
| 02/04/2026 | 7:02:26 AM | sell | $152.21 | $0.1001 | 1,383.38 | 0.9097 | 1,520.57 | 0xd8...9030 | |
| 02/04/2026 | 6:24:08 AM | sell | $151.56 | $0.09979 | 1,384.62 | 0.9116 | 1,518.8 | 0xc0...0b78 | |
| 02/04/2026 | 6:22:12 AM | sell | $151.79 | $0.09985 | 1,388.66 | 0.9135 | 1,520.09 | 0xd9...018f | |
| 02/04/2026 | 6:19:26 AM | sell | $268.34 | $0.09997 | 2,458.97 | 0.9161 | 2,684.01 | 0x43...9632 | |
| 02/04/2026 | 6:16:10 AM | sell | $47.03 | $0.1001 | 431.2 | 0.9181 | 469.66 | 0x3a...12eb | |
| 02/04/2026 | 6:07:48 AM | sell | $41.58 | $0.09971 | 383.17 | 0.9186 | 417.09 | 0xab...50db | |
| 02/04/2026 | 5:25:50 AM | sell | $113.69 | $0.1002 | 1,043.29 | 0.9196 | 1,134.44 | 0xcd...07f0 | |
| 02/04/2026 | 5:20:04 AM | sell | $66.65 | $0.1002 | 612.15 | 0.9207 | 664.81 | 0x98...9ca1 | |
| 02/04/2026 | 5:18:02 AM | sell | $37.94 | $0.1003 | 348.47 | 0.9214 | 378.18 | 0x30...3574 | |
| 02/04/2026 | 5:17:46 AM | sell | $24.96 | $0.1003 | 229.31 | 0.9218 | 248.75 | 0x71...947e | |
| 02/04/2026 | 5:15:02 AM | sell | $71.31 | $0.1004 | 654.91 | 0.9224 | 709.99 | 0xe4...254c | |
| 02/04/2026 | 5:13:08 AM | sell | $44.58 | $0.1005 | 409.47 | 0.9231 | 443.55 | 0x5a...390e |