Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 17, 2026, the current price of SAND token on DEX Quickswap is $0.07312. SAND price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,049.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,607,668.97. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,910.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,910.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,049.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7938, captured at 12:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07312 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:35 AM | buy | $74.61 | $0.07312 | 810 | 0.7938 | 1,020.36 | 0x1c...bdfb | |
| 05/17/2026 | 11:41:33 AM | sell | $295.76 | $0.07283 | 3,210.47 | 0.7905 | 4,060.82 | 0xe3...59b1 | |
| 05/17/2026 | 10:48:23 AM | buy | $21.74 | $0.07364 | 235.37 | 0.7972 | 295.23 | 0x09...87ba | |
| 05/17/2026 | 10:23:09 AM | sell | $1.24 | $0.07327 | 13.46 | 0.7923 | 17 | 0xd4...9736 | |
| 05/17/2026 | 8:27:53 AM | sell | $36.88 | $0.0733 | 398.86 | 0.7925 | 503.24 | 0x10...eaaa | |
| 05/17/2026 | 8:19:08 AM | sell | $46.02 | $0.07296 | 500.37 | 0.7931 | 630.85 | 0xf3...ffe6 | |
| 05/17/2026 | 8:11:23 AM | sell | $81.43 | $0.07346 | 880.17 | 0.794 | 1,108.47 | 0x57...0151 | |
| 05/17/2026 | 8:09:15 AM | sell | $24.02 | $0.07345 | 259.98 | 0.7947 | 327.12 | 0x87...2069 | |
| 05/17/2026 | 6:21:31 AM | buy | $9.74 | $0.07342 | 106.15 | 0.7996 | 132.75 | 0xea...23d3 | |
| 05/17/2026 | 4:56:47 AM | sell | $60.34 | $0.07311 | 656.27 | 0.7952 | 825.28 | 0xd9...6ecd | |
| 05/17/2026 | 4:55:07 AM | sell | $1 | $0.07313 | 10.89 | 0.7956 | 13.69 | 0xf7...6fda | |
| 05/17/2026 | 4:46:47 AM | sell | $1.74 | $0.0732 | 18.93 | 0.7956 | 23.79 | 0x7e...3040 | |
| 05/17/2026 | 3:33:43 AM | buy | $40.74 | $0.07266 | 448.69 | 0.8001 | 560.74 | 0xa7...07ed | |
| 05/17/2026 | 3:24:35 AM | buy | $83.21 | $0.07268 | 915.07 | 0.7993 | 1,144.84 | 0xb3...491b | |
| 05/17/2026 | 1:26:08 AM | buy | $3.48 | $0.07251 | 38.37 | 0.7986 | 48.05 | 0xee...ff9f | |
| 05/17/2026 | 12:14:16 AM | sell | $79.35 | $0.07276 | 866.29 | 0.7944 | 1,090.44 | 0x62...979d | |
| 05/17/2026 | 12:13:38 AM | sell | $62.52 | $0.0728 | 683.1 | 0.7954 | 858.79 | 0x3f...56a1 | |
| 05/17/2026 | 12:10:25 AM | sell | $62.53 | $0.07281 | 683.84 | 0.7962 | 858.79 | 0xc1...a0fd | |
| 05/17/2026 | 12:09:26 AM | sell | $63.19 | $0.07285 | 691.44 | 0.7971 | 867.38 | 0x49...7c21 | |
| 05/17/2026 | 12:08:28 AM | sell | $21.99 | $0.07279 | 240.99 | 0.7977 | 302.09 | 0x2f...d158 |