- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07809. SAND price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,640.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,880,185.87. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $228,269.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $228,269.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 271 in the last 24 hours, 133 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,640.32 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9209, captured at 3:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07809 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:21:31 PM | buy | $1.01 | $0.07809 | 11.93 | 0.9209 | 12.96 | 0xff...4857 | |
| 04/10/2026 | 3:15:45 PM | buy | $61.91 | $0.07851 | 725.8 | 0.9204 | 788.57 | 0x55...5b4e | |
| 04/10/2026 | 3:13:55 PM | buy | $18.85 | $0.07808 | 222.11 | 0.9197 | 241.49 | 0x17...3a55 | |
| 04/10/2026 | 3:13:53 PM | buy | $121.44 | $0.07798 | 1,430.61 | 0.9186 | 1,557.34 | 0xd2...d2d3 | |
| 04/10/2026 | 3:08:41 PM | buy | $73.82 | $0.07797 | 868.17 | 0.917 | 946.69 | 0xa2...d709 | |
| 04/10/2026 | 3:07:27 PM | sell | $0.1046 | $0.07744 | 1.23 | 0.9109 | 1.35 | 0x23...ed77 | |
| 04/10/2026 | 3:07:23 PM | sell | $0.5818 | $0.07744 | 6.84 | 0.9109 | 7.51 | 0x34...baa1 | |
| 04/10/2026 | 3:07:21 PM | buy | $73.8 | $0.07786 | 868.17 | 0.9158 | 947.9 | 0x88...4945 | |
| 04/10/2026 | 3:06:31 PM | buy | $18.89 | $0.07783 | 222.11 | 0.9151 | 242.71 | 0xf6...6f9e | |
| 04/10/2026 | 3:06:29 PM | buy | $243.18 | $0.07765 | 2,859.18 | 0.913 | 3,131.49 | 0x4d...65c0 | |
| 04/10/2026 | 3:05:17 PM | buy | $60.74 | $0.07787 | 710.22 | 0.9106 | 779.94 | 0x1e...4688 | |
| 04/10/2026 | 3:04:09 PM | sell | $1.02 | $0.07747 | 11.93 | 0.9046 | 13.19 | 0x82...e526 | |
| 04/10/2026 | 3:03:51 PM | buy | $73.69 | $0.07798 | 859.57 | 0.9095 | 945.04 | 0x87...fd32 | |
| 04/10/2026 | 3:03:47 PM | buy | $11.8 | $0.07785 | 137.76 | 0.9088 | 151.57 | 0x02...3c16 | |
| 04/10/2026 | 3:03:45 PM | buy | $121.49 | $0.07775 | 1,418.43 | 0.9078 | 1,562.44 | 0x11...2883 | |
| 04/10/2026 | 3:00:21 PM | buy | $60.65 | $0.0777 | 706.71 | 0.9053 | 780.59 | 0xb3...8848 | |
| 04/10/2026 | 3:00:23 PM | buy | $66.12 | $0.07778 | 770.46 | 0.9063 | 850.07 | 0xa0...f512 | |
| 04/10/2026 | 2:30:49 PM | buy | $1.02 | $0.07755 | 11.93 | 0.9048 | 13.19 | 0x15...e5be | |
| 04/10/2026 | 2:29:35 PM | sell | $12.08 | $0.07708 | 140.99 | 0.8995 | 156.74 | 0x47...17e4 | |
| 04/10/2026 | 2:15:47 PM | buy | $67.05 | $0.07716 | 785.94 | 0.9045 | 868.91 | 0x4b...ebb1 |