WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07809
Price
0.9209 WMATIC
TVL
$228,269.5
MKT CAP
$23.9M
5m
-0.53%
1h
1.32%
4h
3.37%
24h
0.36%
Share
TXNS
271
Buys
133
Sells
138
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.47M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07809. SAND price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $10,640.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,880,185.87. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $228,269.50. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $228,269.50.

The total transactions of SAND/WMATIC is 271 in the last 24 hours, 133 of which are buy transactions, and 138 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,640.32 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9209, captured at 3:21 PM UTC.

The price of converting 1 SAND to USD is $0.07809 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20263:21:31 PMbuy$1.01$0.0780911.930.920912.960xff...4857
04/10/20263:15:45 PMbuy$61.91$0.07851725.80.9204788.570x55...5b4e
04/10/20263:13:55 PMbuy$18.85$0.07808222.110.9197241.490x17...3a55
04/10/20263:13:53 PMbuy$121.44$0.077981,430.610.91861,557.340xd2...d2d3
04/10/20263:08:41 PMbuy$73.82$0.07797868.170.917946.690xa2...d709
04/10/20263:07:27 PMsell$0.1046$0.077441.230.91091.350x23...ed77
04/10/20263:07:23 PMsell$0.5818$0.077446.840.91097.510x34...baa1
04/10/20263:07:21 PMbuy$73.8$0.07786868.170.9158947.90x88...4945
04/10/20263:06:31 PMbuy$18.89$0.07783222.110.9151242.710xf6...6f9e
04/10/20263:06:29 PMbuy$243.18$0.077652,859.180.9133,131.490x4d...65c0
04/10/20263:05:17 PMbuy$60.74$0.07787710.220.9106779.940x1e...4688
04/10/20263:04:09 PMsell$1.02$0.0774711.930.904613.190x82...e526
04/10/20263:03:51 PMbuy$73.69$0.07798859.570.9095945.040x87...fd32
04/10/20263:03:47 PMbuy$11.8$0.07785137.760.9088151.570x02...3c16
04/10/20263:03:45 PMbuy$121.49$0.077751,418.430.90781,562.440x11...2883
04/10/20263:00:21 PMbuy$60.65$0.0777706.710.9053780.590xb3...8848
04/10/20263:00:23 PMbuy$66.12$0.07778770.460.9063850.070xa0...f512
04/10/20262:30:49 PMbuy$1.02$0.0775511.930.904813.190x15...e5be
04/10/20262:29:35 PMsell$12.08$0.07708140.990.8995156.740x47...17e4
04/10/20262:15:47 PMbuy$67.05$0.07716785.940.9045868.910x4b...ebb1