WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04973
Price
0.6793 WMATIC
TVL
$169,995.26
MKT CAP
$14.1M
5m
0%
1h
-0.56%
4h
-0.92%
24h
-3.34%
Share
TXNS
222
Buys
108
Sells
114
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.71M
Pooled WMATIC:
$1.16M

SAND/WMATIC price stats on Polygon

As of June 25, 2026, the current price of SAND token on DEX Quickswap is $0.04973. SAND price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $7,440.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,088,218.13. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $169,995.26. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $169,995.26.

The total transactions of SAND/WMATIC is 222 in the last 24 hours, 108 of which are buy transactions, and 114 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,440.18 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6793, captured at 11:17 AM UTC.

The price of converting 1 SAND to USD is $0.04973 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/202611:06:41 AMbuy$14.72$0.04973201.180.6793296.13
0xc21...939E
0x06...96ad
06/25/202611:06:34 AMbuy$16.43$0.04973224.460.6791330.5
0xc21...939E
0x18...19ad
06/25/202610:37:04 AMbuy$51.91$0.04985706.540.67851,041.18
0x3d2...8F43
0x4e...0448
06/25/202610:33:32 AMbuy$18.77$0.04982255.450.678376.76
0xc21...939E
0xac...26e1
06/25/202610:19:20 AMbuy$28.24$0.04993383.290.6776565.6
0xb02...A772
0x71...db50
06/25/202610:17:44 AMbuy$20.03$0.04991271.880.6772401.44
0x1D8...c404
0x0b...6406
06/25/202610:06:50 AMbuy$40.2$0.05544.180.6768804.04
0xc21...939E
0x24...19e1
06/25/202610:06:49 AMbuy$18.5$0.04997250.420.6763370.26
0xc21...939E
0xa9...d66a
06/25/202610:00:02 AMbuy$14.45$0.05002195.270.676288.83
0xc21...939E
0xaf...b10f
06/25/20269:59:59 AMbuy$15.64$0.05001211.450.6758312.87
0xc21...939E
0x2b...df05
06/25/20269:59:13 AMbuy$56.88$0.04991769.540.67521,139.61
0x0f0...8280
0xc4...eff7
06/25/20269:46:14 AMbuy$21.09$0.049942850.6746422.44
0xc21...939E
0xef...22d6
06/25/20269:46:07 AMbuy$14.03$0.04993189.530.6743281.04
0xc21...939E
0xd5...96f2
06/25/20269:46:05 AMbuy$16.13$0.04991217.850.6741323.16
0xc21...939E
0xaf...723a
06/25/20269:38:52 AMbuy$56.57$0.04992763.250.67351,133.15
0xc21...939E
0x0b...305b
06/25/20269:22:13 AMsell$33.75$0.04965455.060.6693679.84
0x06c...EB1f
0xde...f839
06/25/20269:21:59 AMsell$23.72$0.04962320.270.6698478.16
0xb23...6fD0
0x53...9e19
06/25/20269:03:16 AMsell$34.84$0.049794690.6702699.73
0xAdE...16D7
0xfc...adfe
06/25/20269:02:35 AMsell$34.12$0.04988458.880.6708684.08
0x37E...D2D5
0x40...d74c
06/25/20269:01:17 AMsell$29.42$0.04985396.160.6713590.14
0xB06...9e51
0xc5...9564