WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03864
Price
0.5298 WMATIC
TVL
$151,160.06
MKT CAP
$5.1M
5m
0%
1h
0.45%
4h
0.62%
24h
-0.66%
Share
TXNS
129
Buys
68
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.95M
Pooled WMATIC:
$1.04M

SAND/WMATIC price stats on Polygon

As of August 14, 2026, the current price of SAND token on DEX Quickswap is $0.03864. SAND price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,644.21. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,126,606.42. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $151,160.06. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $151,160.06.

The total transactions of SAND/WMATIC is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,644.21 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5298, captured at 10:50 AM UTC.

The price of converting 1 SAND to USD is $0.03864 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/202610:48:27 AMsell$15.93$0.03864218.510.5298412.43
0xc21...939E
0x72...c368
08/14/202610:31:15 AMsell$16.09$0.03863220.790.53416.56
0xc21...939E
0xc6...e595
08/14/202610:30:57 AMsell$13.17$0.03857181.020.5302341.39
0xc21...939E
0x3c...53fd
08/14/202610:30:52 AMsell$14.69$0.03859202.030.5304380.88
0xc21...939E
0x42...1ea3
08/14/202610:19:18 AMbuy$60.77$0.03873836.80.53331,569.05
0x0f0...8280
0x42...a42d
08/14/202610:17:03 AMbuy$17.48$0.03865240.980.5327452.33
0xc21...939E
0x0d...b512
08/14/202610:16:57 AMbuy$13.63$0.03864187.910.5325352.86
0xc21...939E
0xbf...c928
08/14/202610:15:57 AMbuy$16.48$0.03865227.020.5323426.46
0xc21...939E
0xc8...00e2
08/14/202610:15:30 AMbuy$60.78$0.03861837.140.53171,574.2
0x0f0...8280
0xbf...617e
08/14/202610:12:55 AMbuy$19.52$0.03858268.860.5312506.12
0xc21...939E
0xe1...e120
08/14/202610:10:18 AMbuy$14.34$0.03856197.50.5309371.95
0xc21...939E
0xdd...1a16
08/14/202610:09:00 AMbuy$16.16$0.03854222.540.5307419.29
0xc21...939E
0xf6...824f
08/14/202610:04:55 AMbuy$15.83$0.0385218.160.5305411.21
0xc21...939E
0x65...51e9
08/14/202610:04:22 AMbuy$60.79$0.03846837.660.52991,580.5
0x0f0...8280
0x97...19e9
08/14/202610:03:54 AMbuy$15.51$0.03847213.520.5294403.28
0xc21...939E
0xea...9bc0
08/14/202610:03:27 AMbuy$16.13$0.03842222.190.529419.97
0xc21...939E
0xc9...f4ed
08/14/202610:03:28 AMbuy$12.96$0.03843178.50.5292337.27
0xc21...939E
0xd3...71be
08/14/20269:30:13 AMbuy$13.55$0.03858185.750.5288351.24
0xc21...939E
0x90...b4b3
08/14/20269:28:43 AMbuy$60.9$0.03861833.230.52831,577.12
0x0f0...8280
0xe4...73ca
08/14/20269:12:24 AMbuy$15.15$0.0386207.240.5277392.65
0xc21...939E
0x7f...1bf0