- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.24M
- Pooled WMATIC:
- $1.69M
SAND/WMATIC price stats on Polygon
As of July 18, 2025, the current price of SAND token on DEX Quickswap is $0.3404. SAND price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $55,591.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $102,765,286.05. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $844,226.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $844,226.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 469 in the last 24 hours, 285 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $55,591.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.35, captured at 5:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3404 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:10:18 AM | sell | $275.49 | $0.3404 | 1,100.28 | 1.35 | 809.12 | 0x73...498e | |
| 07/18/2025 | 5:06:00 AM | buy | $296.22 | $0.3399 | 1,191.89 | 1.36 | 871.29 | 0x94...e93a | |
| 07/18/2025 | 5:05:40 AM | buy | $22.09 | $0.3397 | 88.9 | 1.36 | 65.04 | 0x61...4b86 | |
| 07/18/2025 | 4:59:26 AM | buy | $222.54 | $0.3393 | 895.78 | 1.36 | 655.71 | 0x4b...e157 | |
| 07/18/2025 | 4:54:44 AM | buy | $223 | $0.339 | 897.66 | 1.36 | 657.78 | 0xac...83eb | |
| 07/18/2025 | 4:54:42 AM | buy | $13.21 | $0.3388 | 53.17 | 1.36 | 38.98 | 0xa9...9b20 | |
| 07/18/2025 | 4:54:06 AM | buy | $148.59 | $0.3387 | 598.08 | 1.36 | 438.67 | 0x02...fabc | |
| 07/18/2025 | 4:53:40 AM | buy | $17.11 | $0.3385 | 68.88 | 1.36 | 50.54 | 0x1b...e07f | |
| 07/18/2025 | 4:53:36 AM | buy | $15.69 | $0.3395 | 62.98 | 1.36 | 46.22 | 0xf5...f933 | |
| 07/18/2025 | 4:47:40 AM | buy | $17.95 | $0.3381 | 72.27 | 1.36 | 53.09 | 0xbe...be15 | |
| 07/18/2025 | 4:40:28 AM | buy | $22.28 | $0.3371 | 89.95 | 1.36 | 66.08 | 0x35...9e73 | |
| 07/18/2025 | 4:39:54 AM | buy | $62.08 | $0.337 | 250.69 | 1.36 | 184.2 | 0xa6...44ae | |
| 07/18/2025 | 4:39:48 AM | buy | $66.56 | $0.3369 | 268.77 | 1.36 | 197.55 | 0x12...3394 | |
| 07/18/2025 | 4:39:08 AM | buy | $35.2 | $0.3368 | 142.17 | 1.36 | 104.52 | 0xa5...93be | |
| 07/18/2025 | 4:39:04 AM | buy | $87.94 | $0.3367 | 355.13 | 1.35 | 261.16 | 0x42...c604 | |
| 07/18/2025 | 4:02:58 AM | sell | $0.04936 | $0.3338 | 0.1998 | 1.35 | 0.1478 | 0xb6...de7a | |
| 07/18/2025 | 3:45:46 AM | sell | $179.97 | $0.3338 | 728.86 | 1.35 | 539.08 | 0x8c...993a | |
| 07/18/2025 | 3:45:38 AM | sell | $67.7 | $0.334 | 274.18 | 1.35 | 202.67 | 0x3c...9664 | |
| 07/18/2025 | 3:45:34 AM | sell | $65.53 | $0.3341 | 265.41 | 1.35 | 196.13 | 0x9d...7ec8 | |
| 07/18/2025 | 3:45:00 AM | sell | $14.19 | $0.3339 | 57.52 | 1.35 | 42.5 | 0xa1...5b7d |