- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.41M
- Pooled WMATIC:
- $1.38M
SAND/WMATIC price stats on Polygon
As of January 7, 2026, the current price of SAND token on DEX Quickswap is $0.1245. SAND price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,710.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $37,866,321.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $349,668.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $349,668.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,710.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9858, captured at 6:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1245 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:55:23 AM | buy | $2.46 | $0.1245 | 19.47 | 0.9858 | 19.75 | 0xb8...4abd | |
| 01/07/2026 | 5:48:15 AM | sell | $163.4 | $0.1247 | 1,285.02 | 0.9808 | 1,310.14 | 0x96...7c66 | |
| 01/07/2026 | 5:45:47 AM | sell | $129.88 | $0.1249 | 1,021.43 | 0.9824 | 1,039.67 | 0x1d...5122 | |
| 01/07/2026 | 5:40:11 AM | sell | $47.79 | $0.1248 | 376.32 | 0.9834 | 382.65 | 0x87...2784 | |
| 01/07/2026 | 4:55:15 AM | sell | $64.01 | $0.1248 | 504.67 | 0.984 | 512.83 | 0xb9...773d | |
| 01/07/2026 | 3:31:37 AM | sell | $55.61 | $0.1252 | 437.36 | 0.9847 | 444.13 | 0xbe...9cdf | |
| 01/07/2026 | 3:13:41 AM | sell | $72.97 | $0.1248 | 575.8 | 0.9854 | 584.29 | 0xe2...9705 | |
| 01/07/2026 | 3:12:31 AM | buy | $182.86 | $0.1255 | 1,443 | 0.9907 | 1,456.4 | 0x1e...0442 | |
| 01/07/2026 | 2:49:19 AM | sell | $34.1 | $0.1238 | 270.91 | 0.984 | 275.31 | 0x34...d225 | |
| 01/07/2026 | 2:45:43 AM | buy | $364.55 | $0.1243 | 2,896.07 | 0.988 | 2,930.99 | 0x84...798c | |
| 01/07/2026 | 2:41:53 AM | buy | $181.77 | $0.1239 | 1,444.04 | 0.985 | 1,466.03 | 0x45...7c3e | |
| 01/07/2026 | 1:58:45 AM | sell | $55.25 | $0.123 | 439.33 | 0.9783 | 449.03 | 0x38...0813 | |
| 01/07/2026 | 1:54:05 AM | sell | $67.86 | $0.1229 | 540.52 | 0.979 | 552.07 | 0x5b...66b9 | |
| 01/07/2026 | 1:38:21 AM | sell | $2.43 | $0.1232 | 19.36 | 0.9794 | 19.77 | 0xca...dfef | |
| 01/07/2026 | 1:20:59 AM | sell | $39.77 | $0.123 | 316.54 | 0.9797 | 323.09 | 0x70...9b4a | |
| 01/07/2026 | 1:13:59 AM | sell | $70.15 | $0.1242 | 553.44 | 0.9803 | 564.54 | 0x82...679b | |
| 01/07/2026 | 1:13:21 AM | sell | $68.14 | $0.1243 | 537.56 | 0.9811 | 547.91 | 0xbd...ad94 | |
| 01/07/2026 | 1:11:33 AM | sell | $71.87 | $0.1244 | 567.12 | 0.9818 | 577.58 | 0x87...5639 | |
| 01/07/2026 | 1:08:25 AM | sell | $46.62 | $0.1245 | 367.91 | 0.9825 | 374.44 | 0xac...129e | |
| 01/07/2026 | 1:08:01 AM | sell | $34.19 | $0.1245 | 269.83 | 0.983 | 274.49 | 0xd6...3da9 |