- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.9M
- Pooled WMATIC:
- $1.06M
SAND/WMATIC price stats on Polygon
As of August 7, 2026, the current price of SAND token on DEX Quickswap is $0.04198. SAND price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $5,415.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,565,820.92. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,472.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,472.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,415.90 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5582, captured at 6:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04198 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:04:48 AM | buy | $20.37 | $0.04198 | 270.86 | 0.5582 | 485.18 | 0x4d...495d | |
| 08/07/2026 | 6:04:24 AM | buy | $14.81 | $0.04197 | 197 | 0.558 | 353.03 | 0xab...c2b0 | |
| 08/07/2026 | 6:04:13 AM | buy | $18.98 | $0.04191 | 252.64 | 0.5577 | 452.93 | 0x5b...62a3 | |
| 08/07/2026 | 6:04:03 AM | buy | $19.75 | $0.04189 | 262.9 | 0.5575 | 471.55 | 0x44...3785 | |
| 08/07/2026 | 6:03:57 AM | buy | $11.09 | $0.04187 | 147.62 | 0.5573 | 264.88 | 0x4e...acff | |
| 08/07/2026 | 5:52:36 AM | buy | $15.4 | $0.04185 | 205 | 0.5571 | 367.96 | 0x03...a7c0 | |
| 08/07/2026 | 5:52:27 AM | buy | $58.82 | $0.04176 | 783.87 | 0.5565 | 1,408.34 | 0x82...d8a6 | |
| 08/07/2026 | 5:52:13 AM | buy | $28.5 | $0.04172 | 379.91 | 0.5559 | 683.31 | 0x0d...dbd9 | |
| 08/07/2026 | 5:52:06 AM | buy | $16.49 | $0.04169 | 219.79 | 0.5556 | 395.53 | 0x47...0aa5 | |
| 08/07/2026 | 5:52:03 AM | buy | $19.33 | $0.04167 | 257.72 | 0.5554 | 464.01 | 0x21...30b0 | |
| 08/07/2026 | 5:51:04 AM | buy | $23.57 | $0.04161 | 314.46 | 0.5551 | 566.48 | 0x71...cdbb | |
| 08/07/2026 | 5:51:03 AM | buy | $19.13 | $0.04159 | 255.16 | 0.5548 | 459.91 | 0xe0...909b | |
| 08/07/2026 | 5:50:55 AM | buy | $18.75 | $0.04157 | 250.14 | 0.5545 | 451.06 | 0xd5...870a | |
| 08/07/2026 | 5:50:03 AM | buy | $58.78 | $0.04153 | 784.06 | 0.554 | 1,415.23 | 0x2c...60a3 | |
| 08/07/2026 | 5:49:03 AM | buy | $16.47 | $0.04149 | 219.79 | 0.5534 | 397.09 | 0xa1...dfed | |
| 08/07/2026 | 5:48:09 AM | buy | $19.12 | $0.04147 | 255.16 | 0.5532 | 461.22 | 0xc4...e4e0 | |
| 08/07/2026 | 5:48:03 AM | buy | $19.13 | $0.04145 | 255.16 | 0.5529 | 461.44 | 0xfd...8412 | |
| 08/07/2026 | 5:47:58 AM | buy | $15.36 | $0.04144 | 205 | 0.5527 | 370.88 | 0x90...4341 | |
| 08/07/2026 | 5:40:19 AM | buy | $17.29 | $0.04135 | 231 | 0.5525 | 418.09 | 0x00...85cc | |
| 08/07/2026 | 5:36:03 AM | buy | $19.86 | $0.04132 | 265.53 | 0.5522 | 480.81 | 0xdd...00e6 |