- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.35M
- Pooled WMATIC:
- $1.44M
SAND/WMATIC price stats on Polygon
As of December 15, 2025, the current price of SAND token on DEX Quickswap is $0.1282. SAND price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,257.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,805,989.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $345,231.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $345,231.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,257.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 3:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1282 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:52:45 AM | buy | $241.02 | $0.1282 | 2,016.82 | 1.07 | 1,878.6 | 0x93...1e6c | |
| 12/15/2025 | 1:52:23 AM | buy | $33.13 | $0.128 | 277.25 | 1.07 | 258.66 | 0x2c...003a | |
| 12/15/2025 | 12:05:05 AM | buy | $33.67 | $0.1259 | 286.43 | 1.07 | 267.32 | 0xfd...4696 | |
| 12/14/2025 | 11:32:49 PM | sell | $123.82 | $0.1241 | 1,062.78 | 1.06 | 997.34 | 0x41...de6e | |
| 12/14/2025 | 11:32:19 PM | sell | $175.03 | $0.1247 | 1,497.47 | 1.06 | 1,402.77 | 0x55...97b7 | |
| 12/14/2025 | 11:11:55 PM | sell | $39.04 | $0.1248 | 334.18 | 1.06 | 312.65 | 0x1a...2715 | |
| 12/14/2025 | 11:09:59 PM | sell | $34.11 | $0.1257 | 290.08 | 1.06 | 271.28 | 0xe3...3617 | |
| 12/14/2025 | 11:06:17 PM | sell | $30.87 | $0.1257 | 262.59 | 1.06 | 245.47 | 0x87...b845 | |
| 12/14/2025 | 11:06:09 PM | sell | $30.88 | $0.1258 | 262.65 | 1.07 | 245.44 | 0x89...74de | |
| 12/14/2025 | 11:01:29 PM | sell | $7.22 | $0.1258 | 61.41 | 1.07 | 57.37 | 0xc0...5570 | |
| 12/14/2025 | 11:00:39 PM | sell | $7.07 | $0.1258 | 60.18 | 1.07 | 56.22 | 0x3c...4dd5 | |
| 12/14/2025 | 11:00:29 PM | sell | $9.48 | $0.1256 | 80.78 | 1.07 | 75.45 | 0xfb...4299 | |
| 12/14/2025 | 10:36:43 PM | sell | $257.6 | $0.1248 | 2,212.81 | 1.07 | 2,063.67 | 0x9c...5ab2 | |
| 12/14/2025 | 9:56:15 PM | sell | $0.02445 | $0.126 | 0.2083 | 1.07 | 0.194 | 0x41...599c | |
| 12/14/2025 | 9:43:25 PM | sell | $176.25 | $0.1255 | 1,508.97 | 1.07 | 1,403.65 | 0xd6...72f3 | |
| 12/14/2025 | 9:43:05 PM | sell | $176.35 | $0.1258 | 1,509.82 | 1.07 | 1,401.34 | 0xf6...ae2d | |
| 12/14/2025 | 9:43:05 PM | sell | $11.06 | $0.1257 | 94.69 | 1.07 | 87.98 | 0x23...01fb | |
| 12/14/2025 | 9:39:09 PM | sell | $176.45 | $0.1261 | 1,510.69 | 1.07 | 1,399.22 | 0x9d...01dc | |
| 12/14/2025 | 9:36:03 PM | sell | $7.77 | $0.1262 | 66.55 | 1.08 | 61.57 | 0x1a...f8ad | |
| 12/14/2025 | 9:34:31 PM | sell | $88.21 | $0.1263 | 755.28 | 1.08 | 698.39 | 0xb7...e1a1 |