- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.5M
SAND/WMATIC price stats on Polygon
As of December 11, 2025, the current price of SAND token on DEX Quickswap is $0.1405. SAND price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,186.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,506,958.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $364,637.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $364,637.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,186.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.15, captured at 1:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1405 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:00:13 AM | sell | $189.88 | $0.1405 | 1,564.67 | 1.15 | 1,351.31 | 0x6d...1304 | |
| 12/11/2025 | 12:49:41 AM | sell | $42.92 | $0.1407 | 353.67 | 1.15 | 305.05 | 0x0d...303c | |
| 12/11/2025 | 12:49:31 AM | sell | $38.66 | $0.1407 | 318.53 | 1.15 | 274.62 | 0xa5...23ab | |
| 12/11/2025 | 12:49:13 AM | sell | $22.27 | $0.1409 | 183.37 | 1.16 | 158.04 | 0x5a...d59d | |
| 12/11/2025 | 12:49:09 AM | sell | $88.48 | $0.141 | 728.33 | 1.16 | 627.34 | 0x9e...4248 | |
| 12/10/2025 | 10:34:12 PM | buy | $0.9999 | $0.1452 | 8.04 | 1.16 | 6.88 | 0xab...9b13 | |
| 12/10/2025 | 9:59:18 PM | sell | $200.07 | $0.1447 | 1,607.07 | 1.16 | 1,382.1 | 0x89...03f3 | |
| 12/10/2025 | 9:56:30 PM | sell | $33.73 | $0.1464 | 268.14 | 1.16 | 230.32 | 0x8b...f228 | |
| 12/10/2025 | 9:53:18 PM | sell | $33.71 | $0.1465 | 268.01 | 1.16 | 230.12 | 0x0c...1e85 | |
| 12/10/2025 | 9:43:26 PM | sell | $33.69 | $0.1465 | 267.86 | 1.16 | 229.91 | 0x0a...448f | |
| 12/10/2025 | 9:42:04 PM | sell | $35.95 | $0.1466 | 285.8 | 1.16 | 245.22 | 0xa1...df38 | |
| 12/10/2025 | 9:32:32 PM | sell | $55.5 | $0.146 | 443.25 | 1.16 | 380.13 | 0x8e...6f63 | |
| 12/10/2025 | 9:32:12 PM | sell | $40.79 | $0.146 | 325.75 | 1.16 | 279.22 | 0x6b...fba8 | |
| 12/10/2025 | 9:31:56 PM | sell | $33.48 | $0.1461 | 267.38 | 1.16 | 229.09 | 0x22...b034 | |
| 12/10/2025 | 9:28:10 PM | sell | $54.09 | $0.1472 | 428.98 | 1.16 | 367.39 | 0x59...65a2 | |
| 12/10/2025 | 9:17:02 PM | sell | $33.72 | $0.147 | 267.87 | 1.16 | 229.31 | 0x0e...73d7 | |
| 12/10/2025 | 9:01:38 PM | sell | $41.18 | $0.1466 | 328.21 | 1.16 | 280.84 | 0xf0...9487 | |
| 12/10/2025 | 9:00:00 PM | sell | $33.52 | $0.1467 | 267.16 | 1.16 | 228.52 | 0x3c...0e24 | |
| 12/10/2025 | 8:51:30 PM | sell | $42.75 | $0.1481 | 337.57 | 1.16 | 288.63 | 0xac...fe0b | |
| 12/10/2025 | 8:16:58 PM | buy | $269.94 | $0.1509 | 2,101.2 | 1.17 | 1,787.87 | 0x41...2d94 |