WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1803
Price
1.18 WMATIC
TVL
$461,730.11
MKT CAP
$54.5M
5m
0%
1h
1.48%
4h
3.33%
24h
0.97%
Share
TXNS
97
Buys
41
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.28M
Pooled WMATIC:
$1.52M

SAND/WMATIC price stats on Polygon

As of November 18, 2025, the current price of SAND token on DEX Quickswap is $0.1803. SAND price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,956.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $54,529,011.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $461,730.11. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $461,730.11.

The total transactions of SAND/WMATIC is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,956.83 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.18, captured at 4:41 PM UTC.

The price of converting 1 SAND to USD is $0.1803 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20254:40:25 PMsell$581.16$0.18033,820.761.183,222.220xdf...cdd1
11/18/20254:28:09 PMsell$93.2$0.1794617.721.18519.430x1c...8f48
11/18/20254:17:33 PMsell$1.41$0.17789.491.187.980x47...ec9f
11/18/20254:11:11 PMsell$111.84$0.1787744.771.19625.70xf3...3103
11/18/20254:10:49 PMsell$114.93$0.1789765.331.19642.330x21...17ef
11/18/20254:09:57 PMsell$65.7$0.1788438.081.19367.380xf0...45f1
11/18/20254:01:35 PMsell$234.67$0.17731,579.491.191,322.840x78...d251
11/18/20254:01:29 PMsell$20.11$0.1771135.731.19113.540x90...71ab
11/18/20253:44:39 PMbuy$185.45$0.17771,253.911.21,043.470xe3...954f
11/18/20253:08:13 PMbuy$1.99$0.17513.671.211.390x5f...4061
11/18/20253:02:15 PMsell$0.71$0.17274.91.194.110x75...6956
11/18/20253:01:39 PMsell$0.6924$0.17314.771.1940x4f...ec48
11/18/20252:36:57 PMsell$21.97$0.1756149.321.19125.10x72...b705
11/18/202512:47:29 PMsell$0.8705$0.17455.951.194.980xc7...f103
11/18/202511:31:25 AMsell$0.5231$0.17433.581.1930xcc...c78f
11/18/202511:26:03 AMsell$0.5232$0.17443.581.1930x52...61d5
11/18/202511:13:41 AMsell$0.5216$0.17383.581.1930x9e...a82f
11/18/202511:10:21 AMbuy$183.45$0.17471,259.441.191,049.570xb9...72d2
11/18/202511:09:05 AMbuy$183.38$0.17471,257.071.191,049.320x3e...8029
11/18/202510:58:09 AMsell$0.524$0.17463.561.1830x0c...980b