Info about SAND-WMATIC pair
- Pooled SAND:
- 1.71M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 23, 2026, the current price of SAND token on DEX Quickswap is $0.05258. SAND price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,742.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,897,303.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $179,622.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $179,622.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,742.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6802, captured at 10:07 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05258 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:55:41 PM | buy | $17.52 | $0.05258 | 226.7 | 0.6802 | 333.28 | 0x23...ded3 | |
| 06/23/2026 | 8:55:02 PM | buy | $21.83 | $0.0526 | 282.18 | 0.6799 | 415.03 | 0x7b...a733 | |
| 06/23/2026 | 8:54:50 PM | buy | $17.73 | $0.05262 | 228.97 | 0.6796 | 336.91 | 0xc1...f8ad | |
| 06/23/2026 | 8:54:46 PM | buy | $19.58 | $0.0526 | 252.92 | 0.6793 | 372.31 | 0x66...b3cc | |
| 06/23/2026 | 8:54:44 PM | buy | $57.62 | $0.05255 | 744.16 | 0.6787 | 1,096.36 | 0xec...8416 | |
| 06/23/2026 | 8:47:07 PM | buy | $21.08 | $0.05273 | 271.17 | 0.6781 | 399.86 | 0xbf...7e4d | |
| 06/23/2026 | 8:44:35 PM | buy | $14.75 | $0.05275 | 189.53 | 0.6778 | 279.58 | 0x0e...76ee | |
| 06/23/2026 | 8:44:14 PM | buy | $19.88 | $0.05273 | 255.45 | 0.6776 | 376.98 | 0x34...6c84 | |
| 06/23/2026 | 8:43:13 PM | buy | $15.5 | $0.05271 | 199.19 | 0.6773 | 294.07 | 0x2f...4f62 | |
| 06/23/2026 | 8:40:11 PM | buy | $17.13 | $0.05273 | 220.03 | 0.6771 | 324.96 | 0x28...bfa5 | |
| 06/23/2026 | 8:39:59 PM | buy | $19.69 | $0.05271 | 252.92 | 0.6768 | 373.68 | 0x36...608f | |
| 06/23/2026 | 8:08:07 PM | buy | $16.61 | $0.05262 | 213.56 | 0.6765 | 315.66 | 0x5a...1798 | |
| 06/23/2026 | 7:57:10 PM | buy | $0.1278 | $0.0525 | 1.64 | 0.6764 | 2.43 | 0xaa...e7f4 | |
| 06/23/2026 | 7:11:53 PM | sell | $37.74 | $0.05225 | 485.88 | 0.6726 | 722.31 | 0x8a...94ca | |
| 06/23/2026 | 6:24:25 PM | sell | $15.37 | $0.05221 | 198.26 | 0.673 | 294.55 | 0x58...6c65 | |
| 06/23/2026 | 6:18:58 PM | buy | $40.64 | $0.05247 | 524.32 | 0.6769 | 774.55 | 0x2b...e2f8 | |
| 06/23/2026 | 5:48:23 PM | buy | $1.68 | $0.05235 | 21.81 | 0.6766 | 32.24 | 0x2f...8886 | |
| 06/23/2026 | 5:19:14 PM | sell | $30.59 | $0.05235 | 393.15 | 0.6727 | 584.37 | 0xcc...c876 | |
| 06/23/2026 | 5:19:05 PM | sell | $27.86 | $0.05233 | 358.44 | 0.6732 | 532.42 | 0x42...7ed5 | |
| 06/23/2026 | 5:19:04 PM | sell | $25.13 | $0.05237 | 323.24 | 0.6736 | 479.86 | 0x38...76c3 |