Info about SAND-WMATIC pair
- Pooled SAND:
- 2.14M
- Pooled WMATIC:
- $1M
SAND/WMATIC price stats on Polygon
As of November 5, 2026, the current price of SAND token on DEX Quickswap is $0.04539. SAND price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $19,227.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,960,016.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,422.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,422.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 575 in the last 24 hours, 314 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,227.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4702, captured at 2:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04539 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:17:22 AM | buy | $0.1247 | $0.04539 | 1.29 | 0.4702 | 2.74 | 0xf2...5b79 | |
| 11/05/2026 | 2:17:21 AM | buy | $0.0208 | $0.04539 | 0.2155 | 0.4702 | 0.4583 | 0xde...e292 | |
| 11/05/2026 | 2:14:07 AM | buy | $23.75 | $0.04564 | 244.68 | 0.4701 | 520.48 | 0x37...cf3f | |
| 11/05/2026 | 2:13:30 AM | buy | $49.54 | $0.04543 | 512.23 | 0.4697 | 1,090.41 | 0xf6...faa1 | |
| 11/05/2026 | 2:13:12 AM | buy | $20.09 | $0.04544 | 207.52 | 0.4694 | 442.08 | 0x74...480b | |
| 11/05/2026 | 2:06:52 AM | sell | $121.76 | $0.04534 | 1,254.19 | 0.4671 | 2,685.04 | 0x08...e2eb | |
| 11/05/2026 | 2:04:49 AM | sell | $121.78 | $0.04542 | 1,255.38 | 0.4682 | 2,680.86 | 0xd8...239a | |
| 11/05/2026 | 2:04:45 AM | sell | $0.8568 | $0.04548 | 8.83 | 0.4688 | 18.83 | 0x3c...8084 | |
| 11/05/2026 | 2:00:18 AM | sell | $25.28 | $0.04545 | 260.9 | 0.4689 | 556.31 | 0xc2...b419 | |
| 11/05/2026 | 1:59:58 AM | sell | $31.41 | $0.04545 | 324.26 | 0.4692 | 690.99 | 0x4b...1dc0 | |
| 11/05/2026 | 1:52:18 AM | buy | $22.74 | $0.04567 | 235.13 | 0.4721 | 498.01 | 0xa7...027f | |
| 11/05/2026 | 1:47:28 AM | buy | $15.5 | $0.04564 | 160.31 | 0.4719 | 339.68 | 0x0e...c0b3 | |
| 11/05/2026 | 1:46:24 AM | buy | $0.1083 | $0.04557 | 1.12 | 0.4718 | 2.37 | 0x0e...5a29 | |
| 11/05/2026 | 1:46:22 AM | buy | $19.52 | $0.04556 | 202.13 | 0.4717 | 428.44 | 0x3b...d534 | |
| 11/05/2026 | 1:23:45 AM | sell | $0.406 | $0.04511 | 4.21 | 0.4688 | 9 | 0xd1...be6d | |
| 11/05/2026 | 1:10:16 AM | sell | $72.08 | $0.04528 | 746.91 | 0.4692 | 1,591.82 | 0x42...8086 | |
| 11/05/2026 | 1:05:34 AM | sell | $13.67 | $0.04521 | 141.98 | 0.4696 | 302.33 | 0xa5...1e83 | |
| 11/05/2026 | 1:05:28 AM | sell | $16.55 | $0.04523 | 171.91 | 0.4697 | 365.95 | 0x21...9896 | |
| 11/05/2026 | 1:04:52 AM | sell | $12.43 | $0.04526 | 129.11 | 0.4699 | 274.75 | 0x53...dda8 | |
| 11/05/2026 | 1:04:10 AM | sell | $17.52 | $0.04523 | 182.1 | 0.47 | 387.4 | 0x7f...d2f2 |