WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04203
Price
0.5813 WMATIC
TVL
$156,841.1
MKT CAP
$7.7M
5m
0%
1h
0.43%
4h
1.33%
24h
-2.38%
Share
TXNS
225
Buys
122
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.86M
Pooled WMATIC:
$1.08M

SAND/WMATIC price stats on Polygon

As of August 2, 2026, the current price of SAND token on DEX Quickswap is $0.04203. SAND price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,629.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,673,339.55. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $156,841.10. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $156,841.10.

The total transactions of SAND/WMATIC is 225 in the last 24 hours, 122 of which are buy transactions, and 103 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,629.00 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5813, captured at 2:36 AM UTC.

The price of converting 1 SAND to USD is $0.04203 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20262:26:26 AMsell$0.007232$0.042030.10.58130.172
0x441...20c9
0x89...1a54
08/02/20262:24:41 AMsell$0.007247$0.042070.10010.58130.1722
0xf10...709b
0xf3...99b5
08/02/20262:20:44 AMsell$0.007254$0.042070.10020.58130.1724
0x02A...7E23
0x87...b17d
08/02/20262:19:06 AMbuy$97.85$0.042251,352.680.58412,315.74
0x4b1...821E
0x92...8e16
08/02/20262:18:39 AMsell$0.0007235$0.041940.010.57990.01725
0xc55...75CC
0x35...cf93
08/02/20262:12:29 AMsell$0.0007227$0.041890.010.57990.01725
0x99F...Fc14
0x00...0242
08/02/20262:09:32 AMsell$0.007238$0.041930.10.57990.1726
0x16d...5E8c
0xbc...2116
08/02/20262:07:03 AMbuy$15.11$0.04209209.470.5832359.13
0xc21...939E
0x1d...e6c1
08/02/20262:07:00 AMbuy$18.08$0.04207250.560.583429.75
0xc21...939E
0x8c...9338
08/02/20262:06:59 AMbuy$18.08$0.04205250.560.5827429.95
0xc21...939E
0x63...1b49
08/02/20262:06:51 AMbuy$17.2$0.04202238.40.5825409.27
0xc21...939E
0x3c...5281
08/02/20261:53:51 AMbuy$14.09$0.04199195.380.5822335.55
0xc21...939E
0x07...3789
08/02/20261:50:11 AMbuy$62.68$0.04195869.140.58171,494.15
0xc21...939E
0xce...d394
08/02/20261:32:30 AMbuy$14.81$0.04191205.350.5811353.36
0xc21...939E
0x38...273a
08/02/20261:28:50 AMbuy$18.6$0.04185258.150.5808444.43
0xc21...939E
0x77...234e
08/02/20261:28:39 AMbuy$13.66$0.04183189.630.5806326.6
0xc21...939E
0x03...01dc
08/02/20261:28:38 AMbuy$18.78$0.04181260.740.5803449.24
0xc21...939E
0x90...4ea0
08/02/20261:06:57 AMbuy$12.87$0.0418178.640.5801307.92
0xc21...939E
0xf0...6260
08/02/20261:06:44 AMbuy$13.26$0.04178184.060.5799317.36
0xc21...939E
0xd8...4d96
08/02/20261:06:36 AMbuy$13.24$0.04172184.060.5797317.47
0xc21...939E
0xd0...cb46