- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.92M
- Pooled WMATIC:
- $1.05M
SAND/WMATIC price stats on Polygon
As of August 8, 2026, the current price of SAND token on DEX Quickswap is $0.04122. SAND price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,283.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,464,094.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,511.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,511.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 281 in the last 24 hours, 133 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,283.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5477, captured at 6:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04122 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:57:27 AM | sell | $17.13 | $0.04122 | 227.67 | 0.5477 | 415.64 | 0x79...998f | |
| 08/08/2026 | 4:17:12 AM | sell | $0.04059 | $0.04112 | 0.5407 | 0.5478 | 0.987 | 0xbf...c142 | |
| 08/08/2026 | 4:00:51 AM | sell | $11.37 | $0.04115 | 151.45 | 0.5479 | 276.4 | 0x44...a99d | |
| 08/08/2026 | 3:58:33 AM | sell | $13.34 | $0.04116 | 177.65 | 0.5481 | 324.1 | 0x0d...3219 | |
| 08/08/2026 | 3:09:16 AM | sell | $14.16 | $0.04117 | 188.64 | 0.5483 | 344.04 | 0xaa...8dae | |
| 08/08/2026 | 3:03:15 AM | sell | $0.02461 | $0.04114 | 0.328 | 0.5484 | 0.5982 | 0x36...496f | |
| 08/08/2026 | 2:40:42 AM | sell | $18.71 | $0.04116 | 249.36 | 0.5485 | 454.57 | 0xb9...ed95 | |
| 08/08/2026 | 2:36:09 AM | sell | $15.5 | $0.04121 | 206.49 | 0.5487 | 376.27 | 0x4d...e113 | |
| 08/08/2026 | 2:16:07 AM | sell | $0.1228 | $0.04121 | 1.63 | 0.5488 | 2.98 | 0xa8...ae11 | |
| 08/08/2026 | 1:59:19 AM | buy | $0.03278 | $0.04139 | 0.4373 | 0.5522 | 0.792 | 0xba...44bc | |
| 08/08/2026 | 1:47:49 AM | buy | $0.06708 | $0.04141 | 0.8946 | 0.5522 | 1.62 | 0x32...c8a1 | |
| 08/08/2026 | 1:34:34 AM | buy | $0.05733 | $0.04136 | 0.7653 | 0.5522 | 1.38 | 0x34...0ec7 | |
| 08/08/2026 | 1:32:21 AM | buy | $59.09 | $0.04129 | 789.65 | 0.5517 | 1,431.06 | 0x4e...5fdb | |
| 08/08/2026 | 1:29:04 AM | buy | $19.18 | $0.04125 | 256.39 | 0.5512 | 465.12 | 0xd7...c1a7 | |
| 08/08/2026 | 1:28:55 AM | buy | $16.2 | $0.04123 | 216.49 | 0.5509 | 392.91 | 0x31...31ed | |
| 08/08/2026 | 1:15:30 AM | buy | $21.59 | $0.04117 | 288.91 | 0.5507 | 524.59 | 0x18...4fee | |
| 08/08/2026 | 1:11:40 AM | buy | $17.17 | $0.04114 | 229.81 | 0.5504 | 417.49 | 0xc5...0168 | |
| 08/08/2026 | 1:11:16 AM | buy | $26.33 | $0.04109 | 352.53 | 0.5501 | 640.77 | 0xa7...9c41 | |
| 08/08/2026 | 1:11:00 AM | buy | $14.8 | $0.04111 | 197.95 | 0.5498 | 359.99 | 0xe1...fd90 | |
| 08/08/2026 | 12:35:37 AM | buy | $0.0575 | $0.04117 | 0.7676 | 0.5497 | 1.39 | 0x91...8c60 |