- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 14, 2026, the current price of SAND token on DEX Quickswap is $0.07783. SAND price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,311.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,801,141.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,132.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,132.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,311.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9259, captured at 4:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07783 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:27:59 AM | sell | $700.82 | $0.07726 | 8,336.35 | 0.919 | 9,070.4 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | sell | $190.9 | $0.07787 | 2,270.85 | 0.9263 | 2,451.46 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | buy | $481.14 | $0.07744 | 5,723.25 | 0.9212 | 6,212.4 | 0xf1...f603 | |
| 04/14/2026 | 4:28:01 AM | buy | $183.95 | $0.07783 | 2,188.18 | 0.9259 | 2,363.29 | 0x31...0649 | |
| 04/14/2026 | 4:27:59 AM | sell | $94.04 | $0.07672 | 1,118.64 | 0.9126 | 1,225.73 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | sell | $47.78 | $0.07728 | 568.35 | 0.9192 | 618.27 | 0x7d...df55 | |
| 04/14/2026 | 4:22:55 AM | buy | $1.85 | $0.07865 | 22.03 | 0.9334 | 23.6 | 0xa6...f330 | |
| 04/14/2026 | 3:34:35 AM | buy | $69.94 | $0.07858 | 830.31 | 0.9328 | 890.06 | 0x99...993a | |
| 04/14/2026 | 3:31:47 AM | buy | $67.52 | $0.07846 | 801.74 | 0.9317 | 860.47 | 0x0a...191c | |
| 04/14/2026 | 3:02:35 AM | buy | $45.38 | $0.07845 | 538.49 | 0.9308 | 578.51 | 0x65...579e | |
| 04/14/2026 | 2:52:17 AM | buy | $12.05 | $0.07859 | 142.73 | 0.9303 | 153.41 | 0x8f...5efd | |
| 04/14/2026 | 2:41:41 AM | buy | $48.82 | $0.07863 | 577.33 | 0.9298 | 620.88 | 0xd7...7889 | |
| 04/14/2026 | 1:41:37 AM | buy | $0.6742 | $0.07904 | 7.92 | 0.9294 | 8.53 | 0x92...5d97 | |
| 04/14/2026 | 1:00:37 AM | sell | $44.74 | $0.07849 | 526.85 | 0.9242 | 570.03 | 0xb7...0f67 | |
| 04/14/2026 | 1:00:21 AM | sell | $73.02 | $0.07857 | 859.89 | 0.9252 | 929.4 | 0x08...82a0 | |
| 04/14/2026 | 1:00:13 AM | sell | $61.79 | $0.07874 | 726.92 | 0.9262 | 784.77 | 0x86...9310 | |
| 04/14/2026 | 12:57:13 AM | sell | $54.54 | $0.07876 | 642.07 | 0.9272 | 692.46 | 0xe7...7923 | |
| 04/14/2026 | 12:54:31 AM | sell | $38.05 | $0.07891 | 447.48 | 0.9279 | 482.21 | 0xcb...b8a4 | |
| 04/14/2026 | 12:50:59 AM | sell | $70.06 | $0.07897 | 824.07 | 0.9288 | 887.19 | 0xb7...ab2d | |
| 04/14/2026 | 12:47:51 AM | sell | $72.84 | $0.07916 | 855.79 | 0.93 | 920.2 | 0x24...785a |