WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07973
Price
0.8901 WMATIC
TVL
$237,204.95
MKT CAP
$24.4M
5m
0%
1h
0.08%
4h
-0.84%
24h
-3.78%
Share
TXNS
152
Buys
58
Sells
94
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.49M
Pooled WMATIC:
$1.32M

SAND/WMATIC price stats on Polygon

As of April 19, 2026, the current price of SAND token on DEX Quickswap is $0.07973. SAND price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,006.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,382,627.64. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,204.95. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,204.95.

The total transactions of SAND/WMATIC is 152 in the last 24 hours, 58 of which are buy transactions, and 94 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,006.11 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8901, captured at 4:44 AM UTC.

The price of converting 1 SAND to USD is $0.07973 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20264:17:08 AMbuy$12.04$0.07973134.420.8901151.010x3e...9baa
04/19/20263:58:18 AMsell$23.44$0.07909262.240.8849296.350x10...4cc5
04/19/20263:36:26 AMbuy$0.1199$0.079721.330.89041.50xf8...4386
04/19/20263:31:50 AMsell$23.45$0.07919262.130.8852296.110x3c...9b92
04/19/20263:25:44 AMbuy$23.14$0.07966258.730.8905290.510x2c...4324
04/19/20263:04:04 AMbuy$0.3939$0.079024.430.89044.980x33...db8a
04/19/20262:41:02 AMsell$124.81$0.078741,404.370.8861,585.030x43...7373
04/19/20262:36:20 AMsell$3.66$0.0787841.280.886946.540xcf...ac20
04/19/20262:23:32 AMsell$49.54$0.07896556.80.8873627.460x65...7c33
04/19/20262:14:02 AMsell$66.68$0.07919747.970.8882842.060x43...fea2
04/19/20262:01:06 AMsell$58.6$0.0792657.910.8892739.890x2c...0aa8
04/19/20261:56:04 AMbuy$100.1$0.079751,122.330.89421,255.050xc6...5720
04/19/20261:52:04 AMbuy$69.96$0.07965784.30.8929878.30x8f...3a21
04/19/20261:48:12 AMbuy$1.06$0.0796511.880.892413.310x39...66a3
04/19/20261:47:12 AMbuy$0.1139$0.079751.270.89241.420xaa...51fd
04/19/20261:44:54 AMbuy$0.5963$0.079436.690.89247.50x6a...f3f8
04/19/20261:44:52 AMbuy$2.58$0.0794329.040.892332.550x9b...a9a7
04/19/20261:35:56 AMbuy$59.7$0.07961668.860.8919749.910x8d...4a1c
04/19/20261:32:34 AMbuy$3.13$0.0796535.060.891439.330xbf...efb7
04/19/20261:19:46 AMsell$116.36$0.079781,293.620.88691,458.490x98...d29f