WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04876
Price
0.6126 WMATIC
TVL
$175,836.82
MKT CAP
$13.6M
5m
0%
1h
-0.01%
4h
-0.09%
24h
-2.02%
Share
TXNS
148
Buys
62
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.81M
Pooled WMATIC:
$1.1M

SAND/WMATIC price stats on Polygon

As of July 12, 2026, the current price of SAND token on DEX Quickswap is $0.04876. SAND price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,622.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,574,039.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,836.82. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,836.82.

The total transactions of SAND/WMATIC is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,622.50 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6126, captured at 2:52 PM UTC.

The price of converting 1 SAND to USD is $0.04876 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20262:13:43 PMbuy$1.19$0.04876150.612624.48
0xfff...8808
0x52...8780
07/12/20261:48:08 PMsell$58.08$0.04867727.260.60931,193.43
0x0f0...8280
0x7d...5b44
07/12/20261:36:43 PMsell$58.14$0.04878727.310.61011,191.95
0xa69...e362
0xe9...217f
07/12/20261:25:23 PMsell$3.89$0.0487648.720.610679.8
0x6d3...b2Cf
0x95...bf0b
07/12/20261:02:53 PMsell$11.58$0.04863145.480.6107238.22
0xAe7...946B
0xd7...e1cd
07/12/20261:02:52 PMsell$21.49$0.04865269.930.6109441.82
0xc21...939E
0x77...3755
07/12/20261:02:50 PMsell$55.36$0.04869695.280.61141,137.04
0xc21...939E
0x88...f04b
07/12/20261:02:47 PMsell$16.61$0.04871208.750.6119341.1
0xc21...939E
0x03...952b
07/12/20261:02:28 PMsell$16.61$0.04872208.830.6122341.1
0xc21...939E
0x26...7f22
07/12/20261:02:04 PMsell$15.19$0.04872191.010.6124311.88
0xc21...939E
0x24...fa8e
07/12/20261:01:40 PMsell$15.34$0.0487192.990.6126315
0xc21...939E
0x39...718d
07/12/202612:54:26 PMsell$16.14$0.04875202.90.6128331.07
0xc21...939E
0x4b...e51a
07/12/202612:44:02 PMsell$18.01$0.04878226.460.6131369.36
0xc21...939E
0x60...dc12
07/12/202612:14:26 PMsell$0.05516$0.048780.69340.61321.13
0x437...D4D7
0xf8...cf79
07/12/202612:13:16 PMsell$4.03$0.0487750.70.613282.67
0x1b4...659C
0xe1...107b
07/12/202611:29:20 AMbuy$0.885$0.0489511.150.616918.08
0x53B...b12c
0x20...2b79
07/12/202610:37:07 AMbuy$14.52$0.04887183.280.6168297.11
0xc21...939E
0xb7...ea64
07/12/202610:35:40 AMbuy$20.15$0.04882254.510.6166412.75
0xc21...939E
0xc8...4509
07/12/202610:34:17 AMbuy$15.4$0.04879194.550.6163315.64
0xc21...939E
0x54...77d0
07/12/202610:33:46 AMbuy$57.41$0.04875725.20.61581,177.53
0x0f0...8280
0x6a...9357