Info about SAND-WMATIC pair
- Pooled SAND:
- 2.07M
- Pooled WMATIC:
- $978,755.26
SAND/WMATIC price stats on Polygon
As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03897. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $12,456.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,171,859.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,861.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,861.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,456.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4742, captured at 6:53 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03897 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:36:09 PM | buy | $79.04 | $0.03897 | 961.88 | 0.4742 | 2,028.21 | 0xbd...c37c | |
| 08/18/2026 | 6:35:19 PM | buy | $16.92 | $0.03897 | 205.73 | 0.4736 | 434.32 | 0x05...2174 | |
| 08/18/2026 | 6:35:07 PM | buy | $21.94 | $0.03899 | 266.48 | 0.4734 | 562.83 | 0x67...7474 | |
| 08/18/2026 | 6:34:19 PM | buy | $15.17 | $0.03894 | 184.4 | 0.4732 | 389.66 | 0xfc...13a3 | |
| 08/18/2026 | 6:31:31 PM | buy | $29.56 | $0.03893 | 359.17 | 0.4729 | 759.39 | 0x49...d458 | |
| 08/18/2026 | 6:31:27 PM | buy | $16.45 | $0.03894 | 199.68 | 0.4727 | 422.42 | 0xf6...51c2 | |
| 08/18/2026 | 6:29:52 PM | buy | $15.98 | $0.03896 | 193.81 | 0.4725 | 410.16 | 0x72...02fa | |
| 08/18/2026 | 6:29:33 PM | buy | $16.12 | $0.03891 | 195.75 | 0.4723 | 414.43 | 0xab...4e09 | |
| 08/18/2026 | 6:27:15 PM | sell | $23.4 | $0.03878 | 283.3 | 0.4695 | 603.35 | 0x60...e3e5 | |
| 08/18/2026 | 6:20:40 PM | buy | $18.22 | $0.03903 | 220.57 | 0.4724 | 466.92 | 0x61...1125 | |
| 08/18/2026 | 6:20:39 PM | buy | $17.51 | $0.03901 | 211.96 | 0.4721 | 448.9 | 0xae...8a87 | |
| 08/18/2026 | 6:20:25 PM | buy | $14.08 | $0.03903 | 170.29 | 0.472 | 360.78 | 0x55...1004 | |
| 08/18/2026 | 6:19:24 PM | buy | $14.65 | $0.03902 | 177.21 | 0.4718 | 375.57 | 0x43...b776 | |
| 08/18/2026 | 6:19:22 PM | buy | $31.88 | $0.03904 | 385.08 | 0.4715 | 816.6 | 0xab...5cde | |
| 08/18/2026 | 6:05:28 PM | sell | $95.08 | $0.03899 | 1,143.87 | 0.4691 | 2,438.37 | 0xc1...b2a6 | |
| 08/18/2026 | 6:04:31 PM | sell | $88.52 | $0.03896 | 1,068.16 | 0.4701 | 2,271.84 | 0x24...1bd0 | |
| 08/18/2026 | 5:49:04 PM | sell | $83.61 | $0.03901 | 1,009.91 | 0.4711 | 2,143.37 | 0xe0...8bf5 | |
| 08/18/2026 | 5:48:49 PM | buy | $1.43 | $0.03928 | 17.3 | 0.4745 | 36.45 | 0x40...b9a7 | |
| 08/18/2026 | 5:48:48 PM | sell | $79.99 | $0.03908 | 966.2 | 0.4721 | 2,046.55 | 0x6f...7beb | |
| 08/18/2026 | 5:45:42 PM | sell | $14.69 | $0.03891 | 178.52 | 0.4726 | 377.7 | 0xbb...e814 |