WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03555
Price
0.3681 WMATIC
TVL
$168,303.86
MKT CAP
$4.7M
5m
0%
1h
-0.50%
4h
0.92%
24h
0.61%
Share
TXNS
537
Buys
242
Sells
295
Volume
12K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.36M
Pooled WMATIC:
$871,269.36

SAND/WMATIC price stats on Polygon

As of September 11, 2026, the current price of SAND token on DEX Quickswap is $0.03555. SAND price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $12,003.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,716,734.73. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $168,303.87. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $168,303.87.

The total transactions of SAND/WMATIC is 537 in the last 24 hours, 242 of which are buy transactions, and 295 are sales transactions.

SAND/WMATIC pool has a trading volume of $12,003.93 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3681, captured at 1:44 PM UTC.

The price of converting 1 SAND to USD is $0.03555 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20261:38:21 PMsell$20.39$0.03555211.140.3681573.6
0xc21...939E
0xb6...c285
09/11/20261:28:55 PMsell$18.51$0.03565191.230.3682519.27
0xc21...939E
0x99...856e
09/11/20261:28:54 PMsell$17.91$0.03554185.690.3684504
0xc21...939E
0xe4...38ab
09/11/20261:28:43 PMsell$15.62$0.03564161.610.3685438.46
0xc21...939E
0x4f...fe1a
09/11/20261:21:27 PMsell$14.44$0.03577148.870.3687403.77
0x0f0...8280
0x26...4cc8
09/11/20261:12:40 PMsell$18.94$0.03555196.510.3688532.76
0xc21...939E
0x27...8a73
09/11/20261:12:09 PMbuy$15.71$0.03575163.070.371439.44
0xc21...939E
0x1d...13d1
09/11/20261:12:01 PMbuy$17.88$0.03575185.590.3709500.32
0xc21...939E
0x8e...7e38
09/11/20261:11:46 PMbuy$20.58$0.03578213.330.3707575.37
0xc21...939E
0x8c...c156
09/11/20261:11:42 PMbuy$16.86$0.03574174.830.3706471.75
0xc21...939E
0xe7...f820
09/11/20261:11:36 PMbuy$20.4$0.03578211.220.3704570.18
0xc21...939E
0x98...0b36
09/11/20261:10:34 PMbuy$0.01376$0.035720.14260.37030.3852
0x74F...07B5
0xe6...dcbf
09/11/20261:10:00 PMsell$74.91$0.03548777.860.36842,111.04
0x8BE...d5a6
0xf0...6403
09/11/20261:08:52 PMbuy$0.01408$0.035750.14610.3710.3938
0xD9F...FB80
0xa8...b6b4
09/11/20261:08:28 PMbuy$0.01527$0.035950.15790.37170.4249
0xaB2...BB7B
0x61...23f5
09/11/20261:08:30 PMsell$76.76$0.0357793.610.36912,149.91
0x8cB...d3c9
0xd0...3f57
09/11/20261:08:06 PMsell$83.09$0.03571860.50.36982,326.71
0xAdE...16D7
0x71...d2b2
09/11/20261:07:52 PMbuy$0.02572$0.035920.26670.37240.7161
0x4fa...aaD3
0xe7...30cd
09/11/20261:07:37 PMsell$72.98$0.03577755.850.37052,039.96
0x5f0...86B6
0x2f...22c0
09/11/20261:07:24 PMsell$77.57$0.03557809.40.37112,180.57
0xAdd...1AC6
0xea...0997