WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05287
Price
0.6756 WMATIC
TVL
$181,626.54
MKT CAP
$15M
5m
0%
1h
-0.92%
4h
0.94%
24h
-6.44%
Share
TXNS
313
Buys
127
Sells
186
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.71M
Pooled WMATIC:
$1.16M

SAND/WMATIC price stats on Polygon

As of June 23, 2026, the current price of SAND token on DEX Quickswap is $0.05287. SAND price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,105.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,978,006.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,626.54. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,626.54.

The total transactions of SAND/WMATIC is 313 in the last 24 hours, 127 of which are buy transactions, and 186 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,105.96 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6756, captured at 3:40 PM UTC.

The price of converting 1 SAND to USD is $0.05287 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20263:37:37 PMsell$107.5$0.052871,373.710.67562,033.290x02...0109
06/23/20263:14:16 PMsell$32.2$0.05279412.740.6766609.970xec...03a7
06/23/20263:04:31 PMsell$37.09$0.05294474.380.6771700.540x8c...f85d
06/23/20263:00:23 PMbuy$17.75$0.05308227.960.6813334.560x46...895c
06/23/20262:44:34 PMsell$118.27$0.05311,510.020.6782,226.960x7d...904b
06/23/20262:39:16 PMbuy$119.04$0.053361,521.80.68212,230.920xba...0495
06/23/20262:14:59 PMbuy$17.91$0.05328228.970.6811336.170x28...12ec
06/23/20262:13:55 PMbuy$14.82$0.05326189.530.6808278.360x9f...8671
06/23/20262:13:20 PMbuy$16.03$0.05318205.230.6806301.520x85...4356
06/23/20262:13:17 PMbuy$17.02$0.05318217.850.6803320.190x75...cae7
06/23/20262:13:13 PMbuy$20.98$0.05316268.480.6801394.770xbb...0089
06/23/20261:48:44 PMbuy$16.82$0.05302215.70.6798317.290x03...c87c
06/23/20261:48:43 PMbuy$57.42$0.05298736.170.67921,083.760x0e...fbf7
06/23/20261:32:29 PMbuy$16.75$0.05271215.70.6787317.810x29...6215
06/23/20261:32:22 PMbuy$20.23$0.05266260.590.6784384.10x8b...d0d7
06/23/202612:02:25 PMsell$57.38$0.05226740.810.67461,098.070xb8...af87
06/23/202612:00:53 PMsell$57.41$0.05225742.260.67551,098.80x0b...1dc3
06/23/202611:54:31 AMsell$57.47$0.05238742.140.67631,097.220x20...8911
06/23/202611:35:38 AMbuy$14.73$0.05259190.650.6807280.050x0c...3c5a
06/23/202611:29:16 AMsell$0.4179$0.052275.410.67657.990x1d...30bf