- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of January 13, 2026, the current price of SAND token on DEX Quickswap is $0.1221. SAND price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $35,980.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $37,139,218.03. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $386,951.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $386,951.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 286 in the last 24 hours, 157 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $35,980.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7799, captured at 9:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1221 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:07:20 PM | buy | $559.46 | $0.1221 | 3,571.63 | 0.7799 | 4,579.36 | 0x5c...291c | |
| 01/13/2026 | 8:59:36 PM | buy | $375.02 | $0.1217 | 2,391.28 | 0.7761 | 3,080.82 | 0x84...b269 | |
| 01/13/2026 | 8:59:20 PM | buy | $116.5 | $0.1215 | 742.22 | 0.7742 | 958.67 | 0xd1...5bbe | |
| 01/13/2026 | 8:59:20 PM | buy | $59.52 | $0.1214 | 379.17 | 0.7735 | 490.2 | 0x3c...36df | |
| 01/13/2026 | 8:59:16 PM | buy | $24.32 | $0.1214 | 154.85 | 0.7731 | 200.28 | 0xe1...abee | |
| 01/13/2026 | 8:58:56 PM | buy | $66.84 | $0.1215 | 425.1 | 0.7728 | 550.07 | 0x1d...719c | |
| 01/13/2026 | 8:58:48 PM | buy | $94.03 | $0.1214 | 597.62 | 0.7721 | 773.95 | 0xfb...fa41 | |
| 01/13/2026 | 8:52:16 PM | buy | $61.18 | $0.1215 | 388.38 | 0.7715 | 503.38 | 0x5d...87de | |
| 01/13/2026 | 8:49:14 PM | buy | $38.36 | $0.1215 | 243.36 | 0.7711 | 315.59 | 0x1f...6dc0 | |
| 01/13/2026 | 8:48:08 PM | buy | $142.99 | $0.1217 | 904.55 | 0.7704 | 1,174.09 | 0x6b...e73e | |
| 01/13/2026 | 8:37:22 PM | buy | $118.74 | $0.1218 | 749.86 | 0.7693 | 974.62 | 0xc3...aa4b | |
| 01/13/2026 | 8:36:58 PM | buy | $141.8 | $0.1217 | 894.78 | 0.7683 | 1,164.54 | 0xc6...430c | |
| 01/13/2026 | 8:36:38 PM | buy | $41.04 | $0.1217 | 258.7 | 0.7676 | 337.01 | 0x50...ea3b | |
| 01/13/2026 | 8:27:32 PM | buy | $34.19 | $0.1233 | 212.75 | 0.7673 | 277.26 | 0x8f...5f0f | |
| 01/13/2026 | 8:24:10 PM | buy | $34.19 | $0.1232 | 212.75 | 0.767 | 277.35 | 0x25...4fff | |
| 01/13/2026 | 8:04:22 PM | buy | $15.99 | $0.1225 | 100.08 | 0.7668 | 130.51 | 0x0a...6c6f | |
| 01/13/2026 | 8:03:54 PM | buy | $34.05 | $0.1224 | 213.13 | 0.7666 | 277.99 | 0x53...47cd | |
| 01/13/2026 | 7:54:20 PM | sell | $160.68 | $0.1228 | 997.46 | 0.7625 | 1,308 | 0xb1...0d95 | |
| 01/13/2026 | 7:54:08 PM | sell | $33.1 | $0.1228 | 205.64 | 0.7633 | 269.41 | 0xb1...fd10 | |
| 01/13/2026 | 7:49:50 PM | sell | $160.2 | $0.1225 | 999.17 | 0.764 | 1,307.67 | 0x29...ef40 |