- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.87M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of April 20, 2024, the current price of SAND token on DEX Quickswap is $0.4539. SAND price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,325.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $105,240,116.15. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,705,648.87. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,705,648.87.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $23,325.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6625, captured at 1:39 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.4539 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:24:45 PM | sell | $0.07 | $0.4539 | 0.10 | 0.6625 | 0.14 | 0xb2...c10f | |
| 2024.04.20 | 12:48:44 PM | sell | $304.62 | $0.4565 | 442.24 | 0.6628 | 667.25 | 0x42...8085 | |
| 2024.04.20 | 12:43:04 PM | sell | $221.92 | $0.4546 | 323.72 | 0.6632 | 488.12 | 0x1b...6e26 | |
| 2024.04.20 | 12:32:14 PM | sell | $400.03 | $0.4533 | 585.64 | 0.6637 | 882.42 | 0xa8...1dd4 | |
| 2024.04.20 | 12:31:46 PM | sell | $190.78 | $0.4538 | 279.19 | 0.6641 | 420.38 | 0x32...b711 | |
| 2024.04.20 | 12:29:36 PM | sell | $13.26 | $0.4532 | 19.43 | 0.6643 | 29.25 | 0x47...8e30 | |
| 2024.04.20 | 12:14:48 PM | sell | $0.34 | $0.4548 | 0.50 | 0.6643 | 0.75 | 0x6d...75a0 | |
| 2024.04.20 | 12:01:02 PM | sell | $600.01 | $0.4537 | 879.14 | 0.6648 | 1 322.46 | 0xa5...30b5 | |
| 2024.04.20 | 12:01:00 PM | sell | $202.27 | $0.4537 | 296.66 | 0.6654 | 445.84 | 0x33...6ce6 | |
| 2024.04.20 | 11:52:08 AM | sell | $400.29 | $0.4543 | 586.68 | 0.6659 | 881.06 | 0x1c...64fd | |
| 2024.04.20 | 11:51:40 AM | sell | $194.15 | $0.454 | 284.95 | 0.6663 | 427.64 | 0x26...3f9e | |
| 2024.04.20 | 11:25:02 AM | sell | $0.10 | $0.4551 | 0.14 | 0.6665 | 0.22 | 0x96...69bf | |
| 2024.04.20 | 11:17:42 AM | buy | $236.87 | $0.4577 | 346.91 | 0.6703 | 517.52 | 0x4a...6601 | |
| 2024.04.20 | 11:11:34 AM | buy | $263.65 | $0.4566 | 386.84 | 0.6699 | 577.43 | 0x2d...725f | |
| 2024.04.20 | 11:11:06 AM | buy | $201.30 | $0.456 | 295.55 | 0.6696 | 441.40 | 0x66...47aa | |
| 2024.04.20 | 11:09:24 AM | buy | $203.05 | $0.4552 | 298.54 | 0.6692 | 446.08 | 0x8e...4136 | |
| 2024.04.20 | 11:08:38 AM | buy | $197.13 | $0.4549 | 289.89 | 0.6689 | 433.36 | 0x32...ea99 | |
| 2024.04.20 | 11:07:58 AM | buy | $154.58 | $0.4549 | 227.21 | 0.6687 | 339.79 | 0xcb...4d96 | |
| 2024.04.20 | 11:07:04 AM | buy | $194.38 | $0.4549 | 285.59 | 0.6684 | 427.29 | 0x57...cde3 | |
| 2024.04.20 | 11:06:16 AM | buy | $199.59 | $0.4547 | 293.28 | 0.6681 | 439.00 | 0x87...adc9 |