WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04963
Price
0.6477 WMATIC
TVL
$174,052.45
MKT CAP
$14M
5m
0%
1h
-0.00%
4h
-0.06%
24h
4.36%
Share
TXNS
346
Buys
179
Sells
167
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of July 9, 2026, the current price of SAND token on DEX Quickswap is $0.04963. SAND price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $9,584.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,015,007.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,052.46. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,052.46.

The total transactions of SAND/WMATIC is 346 in the last 24 hours, 179 of which are buy transactions, and 167 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,584.29 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6477, captured at 1:05 PM UTC.

The price of converting 1 SAND to USD is $0.04963 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/202612:37:58 PMbuy$57.08$0.04963744.920.64771,150.08
0x0f0...8280
0xa4...aaac
07/09/202612:27:32 PMsell$32.39$0.0493422.880.6436656.98
0x618...9c06
0x7b...2299
07/09/202612:27:34 PMbuy$171.05$0.049482,232.940.6463,456.48
0x0f0...8280
0xb5...84ca
07/09/202612:27:32 PMsell$5.37$0.0491270.210.6412109.49
0x618...9c06
0x7b...2299
07/09/202612:27:32 PMsell$118.57$0.049221,547.890.64252,408.94
0x618...9c06
0x7b...2299
07/09/202612:27:32 PMsell$26.9$0.04914351.20.6414547.48
0x618...9c06
0x7b...2299
07/09/202612:27:32 PMsell$108.15$0.049381,411.910.64472,189.95
0x618...9c06
0x7b...2299
07/09/202612:27:32 PMsell$27.08$0.04946353.520.6457547.48
0x618...9c06
0x7b...2299
07/09/202612:27:32 PMsell$21.5$0.0491280.770.641437.99
0x618...9c06
0x7b...2299
07/09/202612:10:37 PMsell$10.95$0.04953142.930.6461221.2
0xc21...939E
0x9e...b874
07/09/202612:10:38 PMsell$10.84$0.04952141.480.646219.01
0xc21...939E
0x14...a249
07/09/202612:10:34 PMsell$20.29$0.0495264.980.6464409.93
0xc21...939E
0x9f...8cc4
07/09/202612:10:08 PMsell$16.82$0.04957219.430.6466339.32
0xc21...939E
0xf6...210b
07/09/202612:00:26 PMbuy$19.69$0.04971257.720.6505396.16
0xc21...939E
0x0a...5a2a
07/09/202611:59:47 AMbuy$57.03$0.04973745.420.64991,146.84
0x0f0...8280
0xfb...dfd1
07/09/202611:57:43 AMbuy$17.14$0.04966224.210.6494345.24
0xc21...939E
0x23...cc59
07/09/202611:56:07 AMbuy$18.37$0.04963240.380.6491370.29
0xc21...939E
0x34...1f61
07/09/202611:22:10 AMsell$0.02206$0.049290.28870.64510.4475
0xbf3...b2Ad
0x16...960c
07/09/202611:00:17 AMsell$14.3$0.04944186.720.6452289.38
0xc21...939E
0xa6...95d0
07/09/202610:37:40 AMsell$15.32$0.04939200.250.6454310.25
0xc21...939E
0x52...c535