WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07276
Price
0.7269 WMATIC
TVL
$248,792.65
MKT CAP
$9.5M
5m
-0.74%
1h
-0.45%
4h
-0.89%
24h
2.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.7M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of October 8, 2026, the current price of SAND token on DEX Quickswap is $0.07276. SAND price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $146,774.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,539,664.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $248,792.65. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $248,792.65.

The total transactions of SAND/WMATIC is 2529 in the last 24 hours, 1295 of which are buy transactions, and 1234 are sales transactions.

SAND/WMATIC pool has a trading volume of $146,774.18 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7269, captured at 12:11 PM UTC.

The price of converting 1 SAND to USD is $0.07276 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/202612:10:50 PMsell$1.58$0.0727615.820.726921.77
0x517...080F
0x39...49aa
10/08/202612:07:36 PMbuy$60.89$0.07324607.710.7309831.36
0xa69...e362
0x47...5866
10/08/202612:06:23 PMbuy$27.27$0.0733271.820.7304372.12
0xc21...939E
0x3d...317f
10/08/202612:03:29 PMbuy$20.32$0.07335202.280.7301277.03
0xc21...939E
0x8c...fabf
10/08/202612:03:24 PMbuy$25.59$0.07333254.790.7299349.07
0xc21...939E
0xfb...fe7d
10/08/202612:03:23 PMbuy$20$0.07329199.160.7296272.96
0xc21...939E
0x54...0afa
10/08/202612:02:53 PMbuy$23.29$0.07328231.870.7294317.89
0xc21...939E
0xfc...47e8
10/08/202612:02:50 PMbuy$21.08$0.07325209.890.7291287.86
0xc21...939E
0xfd...583c
10/08/202612:02:38 PMbuy$24.85$0.0731247.860.7288340.06
0xc21...939E
0x21...d788
10/08/202612:02:33 PMbuy$23.92$0.07342237.420.7285325.86
0xc21...939E
0x1f...6245
10/08/202612:02:29 PMbuy$21.15$0.07308210.810.7283289.45
0xc21...939E
0x3b...c8ef
10/08/202612:02:24 PMbuy$22.88$0.0731227.910.728313.03
0xc21...939E
0x67...9852
10/08/202612:02:14 PMbuy$20.01$0.07313199.160.7278273.64
0xc21...939E
0xe3...b0f6
10/08/202611:59:59 AMbuy$22.92$0.07324227.690.7275312.95
0xc21...939E
0x35...f2f1
10/08/202611:56:41 AMsell$104.22$0.072881,034.830.72361,429.94
0xc21...939E
0xec...3fa3
10/08/202611:56:39 AMsell$139.66$0.07311,385.220.72511,910.37
0xc21...939E
0x6a...80f9
10/08/202611:56:23 AMsell$27.45$0.07312272.560.726375.38
0xc21...939E
0x82...cfd8
10/08/202611:47:41 AMsell$0.003313$0.07320.032870.72620.04527
0x234...12de
0x72...267e
10/08/202611:46:33 AMsell$0.0832$0.073160.82590.72621.13
0xcCd...F5CF
0x61...8e81
10/08/202611:46:11 AMsell$0.0217$0.073160.21540.72620.2967
0x222...bf20
0xbd...5e3a