WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07954
Price
0.8066 WMATIC
TVL
$249,765.3
MKT CAP
$22.4M
5m
0%
1h
-0.24%
4h
1.06%
24h
-2.93%
Share
TXNS
99
Buys
58
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.57M
Pooled WMATIC:
$1.27M

SAND/WMATIC price stats on Polygon

As of May 12, 2026, the current price of SAND token on DEX Quickswap is $0.07954. SAND price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,020.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,414,377.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,765.31. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,765.31.

The total transactions of SAND/WMATIC is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,020.27 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8066, captured at 8:22 PM UTC.

The price of converting 1 SAND to USD is $0.07954 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20268:17:08 PMsell$0.5258$0.079545.330.80666.610x82...7cfb
05/12/20268:17:07 PMbuy$77.82$0.07997789.240.811973.120xf6...1c06
05/12/20268:15:51 PMbuy$46.92$0.08001475.130.8102586.420xe1...79c8
05/12/20268:15:50 PMbuy$132.91$0.079891,345.890.8091,663.510x7b...071e
05/12/20268:13:35 PMbuy$72.67$0.07976735.90.8077911.070x05...7211
05/12/20267:35:03 PMbuy$88.87$0.07981898.230.80661,113.470xdf...678c
05/12/20267:34:42 PMbuy$19.98$0.07973201.990.8059250.610x8b...07fa
05/12/20266:54:20 PMbuy$74.21$0.0796750.930.8053932.390xac...6b90
05/12/20266:54:18 PMbuy$67.56$0.07951683.510.8044849.640xe2...4df5
05/12/20266:53:08 PMbuy$15.21$0.07955153.710.8039191.190xff...abfa
05/12/20266:37:30 PMbuy$58.51$0.07949591.410.8034736.070xb7...8f0e
05/12/20266:35:58 PMbuy$26.9$0.07936272.160.8029338.960x16...bed1
05/12/20266:32:08 PMbuy$65.78$0.07922666.220.8023830.370xf7...a9c0
05/12/20266:21:02 PMbuy$2.07$0.07931210.801826.180xc2...1efe
05/12/20266:14:00 PMbuy$1.49$0.079315.080.801818.810xb1...7e1f
05/12/20266:07:59 PMbuy$2.26$0.0793422.920.801828.590x08...0a49
05/12/20265:56:33 PMbuy$31.96$0.0795322.320.8016402.080xf5...eec1
05/12/20265:20:18 PMbuy$55.84$0.07949562.710.801702.460x56...db66
05/12/20265:20:16 PMbuy$101.11$0.079361,019.310.81,274.070x0f...185a
05/12/20265:16:29 PMbuy$78.95$0.07913797.130.7988997.80xe9...baec