- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.45M
SAND/WMATIC price stats on Polygon
As of December 26, 2025, the current price of SAND token on DEX Quickswap is $0.1147. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,400.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,867,549.96. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $307,527.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $307,527.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,400.65 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.08, captured at 7:52 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1147 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:01:13 AM | buy | $389.06 | $0.1147 | 3,679.24 | 1.08 | 3,389.36 | 0x89...e203 | |
| 12/26/2025 | 3:00:39 AM | buy | $167.85 | $0.1143 | 1,587.3 | 1.08 | 1,467.54 | 0xc9...a628 | |
| 12/26/2025 | 3:00:15 AM | buy | $30.77 | $0.1142 | 291.05 | 1.08 | 269.44 | 0x32...77bf | |
| 12/26/2025 | 2:54:59 AM | buy | $5.87 | $0.1142 | 55.58 | 1.07 | 51.47 | 0x4f...9500 | |
| 12/26/2025 | 2:44:33 AM | buy | $22.69 | $0.1142 | 214.54 | 1.07 | 198.7 | 0x10...e84e | |
| 12/26/2025 | 2:42:31 AM | buy | $31.73 | $0.1141 | 300.02 | 1.07 | 277.96 | 0x57...6448 | |
| 12/26/2025 | 2:33:43 AM | buy | $1.38 | $0.115 | 13.02 | 1.07 | 12.06 | 0x3d...9fa8 | |
| 12/26/2025 | 1:03:05 AM | buy | $51.55 | $0.1112 | 500.13 | 1.07 | 463.62 | 0x32...7c5a | |
| 12/26/2025 | 12:20:53 AM | buy | $7.06 | $0.111 | 68.6 | 1.07 | 63.61 | 0x85...a91b | |
| 12/26/2025 | 12:20:19 AM | buy | $14.04 | $0.111 | 136.39 | 1.07 | 126.5 | 0x61...6bd3 | |
| 12/25/2025 | 11:41:25 PM | buy | $0.04114 | $0.1111 | 0.3991 | 1.07 | 0.3702 | 0x87...8882 | |
| 12/25/2025 | 10:41:41 PM | buy | $81.03 | $0.1129 | 772.76 | 1.07 | 717.18 | 0x7d...e86f | |
| 12/25/2025 | 10:34:01 PM | buy | $83.99 | $0.1131 | 798.72 | 1.07 | 742.08 | 0xb3...f7d2 | |
| 12/25/2025 | 10:13:05 PM | buy | $2.16 | $0.114 | 20.4 | 1.07 | 18.97 | 0x8c...2e4d | |
| 12/25/2025 | 8:13:31 PM | buy | $160.18 | $0.1136 | 1,514.98 | 1.07 | 1,409.83 | 0xa5...e553 | |
| 12/25/2025 | 7:00:09 PM | buy | $0.08058 | $0.113 | 0.7651 | 1.07 | 0.7127 | 0x3a...9b57 | |
| 12/25/2025 | 6:34:41 PM | sell | $149.11 | $0.1131 | 1,407.89 | 1.06 | 1,318.17 | 0x97...aed1 | |
| 12/25/2025 | 6:34:15 PM | sell | $7.64 | $0.1132 | 72.16 | 1.06 | 67.5 | 0x7d...b866 | |
| 12/25/2025 | 6:29:07 PM | sell | $0.4461 | $0.1132 | 4.21 | 1.06 | 3.93 | 0x70...0551 | |
| 12/25/2025 | 5:51:27 PM | sell | $0.4428 | $0.1124 | 4.21 | 1.06 | 3.93 | 0x80...e95a |