- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of March 22, 2026, the current price of SAND token on DEX Quickswap is $0.07941. SAND price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,169.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,258,187.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $243,116.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $243,116.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,169.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8384, captured at 7:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07941 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:34:41 AM | buy | $126.79 | $0.07941 | 1,338.68 | 0.8384 | 1,596.67 | 0xe3...a5da | |
| 03/22/2026 | 3:01:47 AM | sell | $0.3934 | $0.07887 | 4.15 | 0.8325 | 4.98 | 0x94...b84b | |
| 03/22/2026 | 1:02:53 AM | buy | $26 | $0.07894 | 275.79 | 0.8373 | 329.35 | 0xee...f9f6 | |
| 03/22/2026 | 1:00:33 AM | buy | $15.23 | $0.07889 | 161.66 | 0.837 | 193.12 | 0x42...a138 | |
| 03/22/2026 | 12:06:51 AM | buy | $29.51 | $0.07852 | 314.5 | 0.8367 | 375.85 | 0x91...1e54 | |
| 03/21/2026 | 11:56:55 PM | sell | $63.68 | $0.07879 | 672.45 | 0.832 | 808.24 | 0x8d...4fe8 | |
| 03/21/2026 | 11:52:29 PM | sell | $171.51 | $0.07935 | 1,801.58 | 0.8336 | 2,161.17 | 0xad...734b | |
| 03/21/2026 | 11:51:31 PM | sell | $106.04 | $0.08007 | 1,106.53 | 0.8355 | 1,324.39 | 0x79...9157 | |
| 03/21/2026 | 11:49:43 PM | sell | $106.6 | $0.08038 | 1,109.91 | 0.8369 | 1,326.14 | 0xce...3f38 | |
| 03/21/2026 | 11:47:35 PM | sell | $76.36 | $0.08057 | 794.37 | 0.8381 | 947.72 | 0x58...5ad2 | |
| 03/21/2026 | 11:47:05 PM | sell | $13.68 | $0.08073 | 142.14 | 0.8388 | 169.46 | 0xae...53a6 | |
| 03/21/2026 | 11:46:51 PM | sell | $23.41 | $0.08092 | 242.79 | 0.839 | 289.36 | 0xda...316c | |
| 03/21/2026 | 11:45:19 PM | sell | $25.94 | $0.08096 | 268.91 | 0.8393 | 320.37 | 0x25...f540 | |
| 03/21/2026 | 10:31:57 PM | sell | $4.85 | $0.08087 | 50.37 | 0.8395 | 60 | 0x08...317d | |
| 03/21/2026 | 8:39:15 PM | buy | $2.5 | $0.08156 | 25.92 | 0.8446 | 30.68 | 0x63...04f7 | |
| 03/21/2026 | 5:54:15 PM | buy | $25.16 | $0.08115 | 261.84 | 0.8444 | 310.06 | 0x5f...8a1a | |
| 03/21/2026 | 5:54:01 PM | buy | $23.44 | $0.08112 | 243.97 | 0.8441 | 289.02 | 0x21...437e | |
| 03/21/2026 | 5:50:33 PM | buy | $2.99 | $0.08101 | 31.25 | 0.8439 | 37.03 | 0xf8...fdbd | |
| 03/21/2026 | 5:18:19 PM | sell | $69.48 | $0.08081 | 721.71 | 0.8393 | 859.83 | 0xcf...3ddb | |
| 03/21/2026 | 4:38:07 PM | buy | $25.67 | $0.08148 | 266.12 | 0.8447 | 315.03 | 0xc2...6391 |