WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03896
Price
0.4775 WMATIC
TVL
$160,201.37
MKT CAP
$5.2M
5m
-0.21%
1h
-0.10%
4h
-0.25%
24h
-1.24%
Share
TXNS
500
Buys
258
Sells
242
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.06M
Pooled WMATIC:
$981,725.43

SAND/WMATIC price stats on Polygon

As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03896. SAND price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $14,682.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,170,574.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,201.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,201.38.

The total transactions of SAND/WMATIC is 500 in the last 24 hours, 258 of which are buy transactions, and 242 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,682.45 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4775, captured at 3:11 PM UTC.

The price of converting 1 SAND to USD is $0.03896 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20263:11:45 PMbuy$15.65$0.03896191.890.4777401.670x9d...21b8
08/18/20263:10:09 PMbuy$17.99$0.03896220.570.4775461.90x37...ab51
08/18/20263:09:16 PMbuy$18.19$0.03897222.780.4773466.730xbd...a922
08/18/20263:08:37 PMbuy$16.46$0.03895201.680.4771422.710x65...8fb8
08/18/20263:05:40 PMbuy$21.81$0.03904266.480.4768558.790x3c...84eb
08/18/20263:05:16 PMbuy$17.36$0.03905211.960.4766444.70xa5...bb53
08/18/20262:39:06 PMsell$60.3$0.03896733.740.4741,547.820x09...1ec9
08/18/20262:38:03 PMbuy$9.93$0.03911121.220.4772254.030xb4...e9f5
08/18/20262:14:00 PMsell$60.04$0.03881734.250.47461,546.960x41...7a7b
08/18/20262:13:39 PMsell$8.98$0.03884109.850.475231.240x4d...3698
08/18/20262:13:01 PMsell$33.41$0.03886408.750.4753859.990xb4...8767
08/18/20262:12:55 PMsell$17.34$0.03888212.090.4756445.940x60...c187
08/18/20262:12:31 PMsell$15.25$0.03892186.430.4757391.830x1e...464e
08/18/20262:12:27 PMsell$19.55$0.0389239.190.476502.50x6c...162a
08/18/20262:12:07 PMsell$43.37$0.03893530.640.47631,113.910x3a...8370
08/18/20262:12:06 PMsell$15.57$0.03896190.550.4767399.710x8f...c2bb
08/18/20262:12:04 PMsell$17.21$0.03898210.570.4769441.530x58...ecd2
08/18/20262:10:09 PMsell$17.22$0.039210.660.4771441.530xa1...03ba
08/18/20262:05:06 PMsell$14.99$0.03903183.340.4773384.110xfe...4f3e
08/18/20261:56:42 PMsell$0.03765$0.038880.46230.47740.96840xf4...7dde