Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.08144. SAND price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,081.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,970,352.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $259,238.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $259,238.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,081.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7849, captured at 1:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08144 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:02:24 PM | buy | $0.01037 | $0.08193 | 0.1 | 0.7896 | 0.1266 | 0x76...dab9 | |
| 05/11/2026 | 1:02:24 PM | sell | $0.01031 | $0.08144 | 0.0994 | 0.7849 | 0.1266 | 0x76...dab9 | |
| 05/11/2026 | 12:59:55 PM | sell | $79.43 | $0.08143 | 766.1 | 0.7854 | 975.38 | 0x59...aa7e | |
| 05/11/2026 | 12:48:13 PM | sell | $69.17 | $0.08152 | 667.24 | 0.7863 | 848.54 | 0xaa...45d7 | |
| 05/11/2026 | 12:32:23 PM | buy | $75.66 | $0.08203 | 729.65 | 0.791 | 922.39 | 0x3e...1174 | |
| 05/11/2026 | 12:06:39 PM | sell | $23.34 | $0.08152 | 225.07 | 0.7859 | 286.35 | 0xd7...cc0a | |
| 05/11/2026 | 12:04:47 PM | sell | $54.09 | $0.08175 | 520.37 | 0.7864 | 661.66 | 0x9a...c4d6 | |
| 05/11/2026 | 12:01:51 PM | sell | $59.48 | $0.0818 | 572.34 | 0.7871 | 727.11 | 0x13...fe12 | |
| 05/11/2026 | 12:01:45 PM | sell | $45.39 | $0.08186 | 436.76 | 0.7877 | 554.42 | 0x0d...cf4e | |
| 05/11/2026 | 12:01:40 PM | buy | $239.12 | $0.08224 | 2,300.9 | 0.7913 | 2,907.58 | 0xb8...bed7 | |
| 05/11/2026 | 11:52:06 AM | sell | $96.16 | $0.0816 | 925.9 | 0.7857 | 1,178.36 | 0xd7...c110 | |
| 05/11/2026 | 11:50:40 AM | sell | $26.42 | $0.08175 | 254.21 | 0.7864 | 323.22 | 0x66...afdc | |
| 05/11/2026 | 10:19:32 AM | buy | $79.23 | $0.08253 | 759.28 | 0.7909 | 960 | 0x5c...5419 | |
| 05/11/2026 | 10:19:30 AM | buy | $0.2307 | $0.08248 | 2.21 | 0.7904 | 2.79 | 0x04...234d | |
| 05/11/2026 | 10:19:14 AM | buy | $27.62 | $0.08254 | 264.44 | 0.7902 | 334.63 | 0xd1...814c | |
| 05/11/2026 | 10:16:58 AM | buy | $130.6 | $0.08236 | 1,251.56 | 0.7893 | 1,585.65 | 0x0e...58eb | |
| 05/11/2026 | 10:16:28 AM | buy | $39.48 | $0.08225 | 378.36 | 0.7882 | 479.98 | 0x25...af7e | |
| 05/11/2026 | 10:15:46 AM | buy | $39.71 | $0.08229 | 380.16 | 0.7877 | 482.56 | 0xb6...738a | |
| 05/11/2026 | 10:11:27 AM | buy | $32.06 | $0.08223 | 307.01 | 0.7873 | 389.92 | 0x15...3e6b | |
| 05/11/2026 | 10:10:55 AM | buy | $130.62 | $0.08207 | 1,251.56 | 0.7863 | 1,591.54 | 0x42...aa7a |