WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03619
Price
0.4486 WMATIC
TVL
$158,518.67
MKT CAP
$4.4M
5m
-0.10%
1h
1.10%
4h
4.11%
24h
-7.82%
Share
TXNS
304
Buys
148
Sells
156
Volume
12K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.18M
Pooled WMATIC:
$982,564.02

SAND/WMATIC price stats on Polygon

As of November 15, 2026, the current price of SAND token on DEX Quickswap is $0.03619. SAND price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $11,677.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,411,686.99. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,518.68. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,518.68.

The total transactions of SAND/WMATIC is 304 in the last 24 hours, 148 of which are buy transactions, and 156 are sales transactions.

SAND/WMATIC pool has a trading volume of $11,677.98 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4486, captured at 3:23 AM UTC.

The price of converting 1 SAND to USD is $0.03619 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20263:22:41 AMsell$13.59$0.03619168.520.4486375.58
0xc21...939E
0xe7...b1f5
11/15/20263:20:46 AMsell$15.13$0.03622187.560.4488417.87
0xc21...939E
0xf4...0643
11/15/20263:05:35 AMbuy$99.69$0.036191,242.290.4512,754.12
0x8D4...fd2b
0x29...f556
11/15/20263:04:14 AMbuy$17.81$0.0362221.580.4503491.98
0xc21...939E
0x14...b8c3
11/15/20263:04:11 AMbuy$14.52$0.03615180.890.4502401.8
0xc21...939E
0x85...66de
11/15/20262:36:25 AMsell$43.71$0.03575547.440.44761,222.84
0xc21...939E
0x21...2358
11/15/20262:36:17 AMsell$16.89$0.03576211.640.448472.38
0xc21...939E
0x3e...0569
11/15/20262:31:55 AMbuy$4.13$0.0359651.840.4508115
0x064...F11B
0xea...289a
11/15/20262:30:10 AMsell$17.2$0.03571215.850.4481481.63
0xc21...939E
0x93...b68c
11/15/20262:30:05 AMsell$18.44$0.03577231.140.4483515.5
0xc21...939E
0xbf...7e38
11/15/20262:29:38 AMsell$43.35$0.03579543.490.44871,211.17
0xc21...939E
0xc5...c3bf
11/15/20262:18:07 AMbuy$17.45$0.03591219.470.4515486.01
0xc21...939E
0xab...9db5
11/15/20262:09:28 AMbuy$19.13$0.03546243.530.4513539.54
0xc21...939E
0xe4...4c8b
11/15/20262:09:16 AMbuy$15.26$0.0354194.510.4511431.13
0xc21...939E
0xa7...6fdd
11/15/20262:09:11 AMbuy$14.83$0.03541188.940.4509418.94
0xc21...939E
0xc5...efb7
11/15/20262:08:43 AMbuy$46.35$0.03532591.320.45061,312.17
0x0f0...8280
0x69...8f15
11/15/20262:07:29 AMbuy$34.73$0.03521444.120.4501986.56
0x835...3695
0x37...7958
11/15/20261:50:47 AMbuy$65.52$0.03486844.90.44951,879.33
0x5Dd...9C09
0x22...3389
11/15/20261:50:37 AMsell$15.47$0.03457199.940.4465447.7
0xB01...9C2E
0x80...122c
11/15/20261:45:43 AMsell$15.87$0.03438206.270.4467461.68
0xc21...939E
0x03...5f0d