WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07968
Price
0.8461 WMATIC
TVL
$243,449.44
MKT CAP
$24.3M
5m
-0.02%
1h
-0.89%
4h
3.36%
24h
2.32%
Share
TXNS
166
Buys
91
Sells
75
Volume
18K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.52M
Pooled WMATIC:
$1.29M

SAND/WMATIC price stats on Polygon

As of March 23, 2026, the current price of SAND token on DEX Quickswap is $0.07968. SAND price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,473.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,340,717.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $243,449.44. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $243,449.44.

The total transactions of SAND/WMATIC is 166 in the last 24 hours, 91 of which are buy transactions, and 75 are sales transactions.

SAND/WMATIC pool has a trading volume of $18,473.81 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8461, captured at 12:08 PM UTC.

The price of converting 1 SAND to USD is $0.07968 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/23/202612:04:07 PMsell$45.25$0.07968480.590.8461567.95
0xdE2...519b
0x77...8f72
03/23/202612:03:53 PMsell$14.37$0.0797152.630.8466180.29
0xc21...939E
0xdb...5cd9
03/23/202611:57:35 AMsell$38.37$0.07982407.190.8469480.75
0x06c...EB1f
0xe0...68b1
03/23/202611:56:57 AMsell$68.42$0.07993725.550.8477855.89
0xc15...6D82
0x11...a269
03/23/202611:56:13 AMsell$23.27$0.08006246.590.8483290.67
0xc21...939E
0x8e...806b
03/23/202611:49:17 AMsell$31.4$0.08016332.520.8487391.78
0xc21...939E
0xcb...54cd
03/23/202611:38:43 AMsell$496.97$0.080585,266.130.85396,166.89
0xc21...939E
0x4c...ff59
03/23/202611:38:45 AMsell$1.97$0.080120.910.848824.64
0x9d9...E0BA
0xa2...5574
03/23/202611:38:43 AMsell$208.74$0.080242,211.880.85022,601.31
0x63D...E6f7
0xa6...e249
03/23/202611:38:45 AMbuy$10.17$0.08059107.80.8539126.23
0x779...8835
0x25...9477
03/23/202611:38:43 AMbuy$91.99$0.0808974.830.85621,138.5
0xaAa...82D7
0xff...7a45
03/23/202611:38:39 AMbuy$747.82$0.08097,924.140.85739,242.91
0x87a...bd2e
0x01...0ca8
03/23/202611:38:39 AMbuy$1.98$0.08041210.852124.64
0x9d9...E0BA
0x70...303d
03/23/202611:17:07 AMbuy$18.62$0.08056196.920.8519231.14
0x779...8835
0xfc...1a73
03/23/202611:14:57 AMbuy$150.93$0.08031,599.080.85071,879.55
0x294...fD1f
0x60...0e68
03/23/202611:11:31 AMbuy$129.05$0.08041,362.390.84881,605.02
0x7C4...e2F3
0xaf...6c01
03/23/202611:11:09 AMbuy$128.5$0.080111,358.690.8471,604.04
0x0f0...8280
0x0f...a24b
03/23/202610:18:19 AMbuy$104.78$0.077571,142.030.84541,350.86
0x87a...bd2e
0x47...7db1
03/23/202610:13:21 AMbuy$44.67$0.07759486.10.8443575.72
0x19d...92fb
0x11...a93b
03/23/202610:09:35 AMbuy$62.73$0.07747683.060.8435809.72
0x0f0...8280
0xe1...07cd