WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04622
Price
0.6428 WMATIC
TVL
$162,441.72
MKT CAP
$13.1M
5m
0%
1h
0.26%
4h
-1.70%
24h
-8.33%
Share
TXNS
293
Buys
126
Sells
167
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.13M

SAND/WMATIC price stats on Polygon

As of June 26, 2026, the current price of SAND token on DEX Quickswap is $0.04622. SAND price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,238.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,094,702.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,441.73. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,441.73.

The total transactions of SAND/WMATIC is 293 in the last 24 hours, 126 of which are buy transactions, and 167 are sales transactions.

SAND/WMATIC pool has a trading volume of $8,238.19 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6428, captured at 5:09 AM UTC.

The price of converting 1 SAND to USD is $0.04622 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20265:09:16 AMbuy$0.4292$0.046225.970.64289.28
0x139...1664
0xcf...58b6
06/26/20264:48:10 AMbuy$21.36$0.04614297.510.6426462.93
0xc21...939E
0xd6...8c83
06/26/20264:47:43 AMbuy$56.1$0.0461781.360.6421,216.95
0x7C4...e2F3
0xd6...7d13
06/26/20264:00:14 AMbuy$21.95$0.0464303.490.6414473.14
0xc21...939E
0x50...a01d
06/26/20263:30:31 AMsell$55.64$0.04547780.490.63781,223.58
0x0f0...8280
0xe5...2143
06/26/20263:28:19 AMbuy$1.15$0.0459516.20.642125.22
0x2D6...07F8
0x1c...6fa0
06/26/20263:28:17 AMbuy$1.39$0.0459519.50.642130.36
0x2D6...07F8
0xff...9337
06/26/20263:28:16 AMsell$55.73$0.04571778.750.63871,219.24
0x0f0...8280
0x16...c112
06/26/20262:56:44 AMbuy$0.3812$0.045455.390.6438.38
0x331...b8FF
0x71...dec5
06/26/20262:56:43 AMsell$55.19$0.04521780.860.63951,220.87
0x0f0...8280
0x5a...2491
06/26/20262:56:41 AMsell$15.22$0.04525215.380.6401336.44
0x37E...9356
0x8f...7f4e
06/26/20262:53:13 AMsell$110.59$0.045481,559.050.64112,431.57
0x0f0...8280
0xfd...ce92
06/26/20262:40:52 AMbuy$2.2$0.0458931.040.645948.06
0xe27...FFE5
0xf4...84e1
06/26/20262:29:58 AMbuy$0.7085$0.045969.950.645815.41
0x331...b8FF
0x87...95b7
06/26/20262:18:52 AMsell$55.35$0.04551781.340.64241,216.19
0x7C4...e2F3
0x25...bf6b
06/26/20262:16:40 AMsell$55.23$0.04547781.320.64331,214.48
0x0f0...8280
0x6b...fd7c
06/26/20262:16:13 AMsell$55.31$0.04562780.950.64421,212.22
0x0f0...8280
0x0a...985a
06/26/20262:15:28 AMsell$55.27$0.04577778.990.64511,207.53
0x0f0...8280
0xf4...3422
06/26/20262:13:50 AMbuy$1.63$0.0460323.10.649435.56
0xfa2...276E
0x5c...bc5d
06/26/20262:13:47 AMsell$55.3$0.04578780.230.64591,207.83
0x7C4...e2F3
0xed...2544