- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.79M
- Pooled WMATIC:
- $1.12M
SAND/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SAND token on DEX Quickswap is $0.04742. SAND price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,473.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,439,512.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,206.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,206.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,473.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6215, captured at 12:01 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04742 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:17:41 AM | sell | $2.27 | $0.04742 | 29.83 | 0.6215 | 48 | 0x6e...9f70 | |
| 07/08/2026 | 11:14:16 AM | sell | $20.73 | $0.04743 | 271.77 | 0.6217 | 437.14 | 0x79...3191 | |
| 07/08/2026 | 11:14:08 AM | sell | $12.99 | $0.04745 | 170.32 | 0.6219 | 273.85 | 0x73...4961 | |
| 07/08/2026 | 11:07:14 AM | buy | $0.00001263 | $0.04767 | 0.0001659 | 0.6257 | 0.0002651 | 0x08...4180 | |
| 07/08/2026 | 11:01:52 AM | sell | $57.16 | $0.04739 | 750.8 | 0.6224 | 1,206.16 | 0x07...c744 | |
| 07/08/2026 | 11:01:49 AM | sell | $53.29 | $0.04737 | 701.19 | 0.6232 | 1,125 | 0x26...8e88 | |
| 07/08/2026 | 11:01:05 AM | sell | $18.91 | $0.04731 | 249.33 | 0.6238 | 399.69 | 0x6c...bbbd | |
| 07/08/2026 | 11:00:46 AM | sell | $15.65 | $0.04733 | 206.47 | 0.624 | 330.84 | 0x4e...740a | |
| 07/08/2026 | 11:00:07 AM | sell | $24.02 | $0.04734 | 316.87 | 0.6243 | 507.51 | 0x77...3501 | |
| 07/08/2026 | 10:57:40 AM | sell | $5 | $0.04735 | 65.98 | 0.6245 | 105.64 | 0x8a...aae8 | |
| 07/08/2026 | 10:54:41 AM | sell | $1.5 | $0.04732 | 19.91 | 0.6246 | 31.88 | 0xf3...ee7f | |
| 07/08/2026 | 10:53:05 AM | sell | $29 | $0.0473 | 383.11 | 0.6248 | 613.12 | 0xb8...e17c | |
| 07/08/2026 | 10:53:04 AM | sell | $16.45 | $0.04732 | 217.39 | 0.6251 | 347.72 | 0x3d...4249 | |
| 07/08/2026 | 10:42:01 AM | sell | $0.0007525 | $0.04713 | 0.009982 | 0.6253 | 0.01596 | 0x98...d5bf | |
| 07/08/2026 | 10:00:17 AM | buy | $18.55 | $0.04716 | 247.45 | 0.6289 | 393.45 | 0x05...a993 | |
| 07/08/2026 | 10:00:14 AM | buy | $15.2 | $0.04714 | 202.8 | 0.6286 | 322.58 | 0xc9...ca14 | |
| 07/08/2026 | 10:00:13 AM | buy | $56.2 | $0.04714 | 748.84 | 0.6281 | 1,192.14 | 0x88...f362 | |
| 07/08/2026 | 9:45:31 AM | buy | $94.18 | $0.04714 | 1,252.81 | 0.627 | 1,998.03 | 0x87...3ff5 | |
| 07/08/2026 | 9:45:05 AM | buy | $14.81 | $0.04714 | 196.83 | 0.6262 | 314.33 | 0x12...7468 | |
| 07/08/2026 | 9:33:14 AM | buy | $56.29 | $0.04713 | 747.3 | 0.6256 | 1,194.37 | 0x51...f32d |