- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.45M
SAND/WMATIC price stats on Polygon
As of November 5, 2025, the current price of SAND token on DEX Quickswap is $0.1745. SAND price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $11,016.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $52,787,020.19. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $468,907.62. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $468,907.62.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 207 in the last 24 hours, 59 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,016.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 10:58 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1745 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:56:21 AM | sell | $0.2618 | $0.1745 | 1.61 | 1.07 | 1.5 | 0xe8...7a0b | |
| 11/05/2025 | 10:46:53 AM | sell | $0.2628 | $0.1752 | 1.61 | 1.07 | 1.5 | 0x46...fc1e | |
| 11/05/2025 | 10:44:11 AM | sell | $0.2649 | $0.1766 | 1.61 | 1.07 | 1.5 | 0x78...887b | |
| 11/05/2025 | 10:41:15 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0xe5...7dd6 | |
| 11/05/2025 | 10:38:01 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x76...2456 | |
| 11/05/2025 | 10:34:45 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x14...03c1 | |
| 11/05/2025 | 10:31:05 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x9c...ab8a | |
| 11/05/2025 | 10:27:19 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x09...5058 | |
| 11/05/2025 | 10:26:59 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x94...a69d | |
| 11/05/2025 | 10:24:19 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0x8e...7371 | |
| 11/05/2025 | 10:23:55 AM | sell | $0.2648 | $0.1765 | 1.61 | 1.07 | 1.5 | 0xec...d6a2 | |
| 11/05/2025 | 10:23:15 AM | buy | $188.93 | $0.1774 | 1,154.73 | 1.08 | 1,064.6 | 0xfd...f425 | |
| 11/05/2025 | 10:21:23 AM | sell | $0.2628 | $0.1752 | 1.61 | 1.07 | 1.5 | 0xc6...0a6a | |
| 11/05/2025 | 10:21:05 AM | sell | $0.2628 | $0.1752 | 1.61 | 1.07 | 1.5 | 0x81...1a8c | |
| 11/05/2025 | 10:20:09 AM | buy | $115.87 | $0.1774 | 707.46 | 1.08 | 653.07 | 0xea...4ad0 | |
| 11/05/2025 | 10:18:05 AM | sell | $0.2644 | $0.1762 | 1.61 | 1.07 | 1.5 | 0x54...330f | |
| 11/05/2025 | 9:57:23 AM | sell | $1.4 | $0.1765 | 8.58 | 1.07 | 7.98 | 0xb5...8f63 | |
| 11/05/2025 | 9:28:27 AM | sell | $0.2621 | $0.1747 | 1.61 | 1.07 | 1.5 | 0xda...17cb | |
| 11/05/2025 | 9:17:21 AM | buy | $162.62 | $0.1769 | 994.67 | 1.08 | 919.27 | 0x06...9d50 | |
| 11/05/2025 | 8:09:47 AM | sell | $0.2653 | $0.1768 | 1.61 | 1.07 | 1.5 | 0xfb...18ba |