Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of March 24, 2026, the current price of SAND token on DEX Quickswap is $0.08145. SAND price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,458.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,879,941.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $247,881.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $247,881.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,458.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8534, captured at 10:59 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08145 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:34:01 PM | sell | $45.87 | $0.08145 | 480.59 | 0.8534 | 563.14 | 0x27...25e3 | |
| 03/24/2026 | 10:33:41 PM | sell | $22.42 | $0.08151 | 234.92 | 0.8538 | 275.12 | 0x28...ef6d | |
| 03/24/2026 | 10:26:31 PM | sell | $26.37 | $0.0817 | 275.74 | 0.8542 | 322.8 | 0xae...415b | |
| 03/24/2026 | 10:23:43 PM | sell | $32.1 | $0.08182 | 335.3 | 0.8546 | 392.33 | 0xa7...8a56 | |
| 03/24/2026 | 10:22:35 PM | sell | $36.19 | $0.08185 | 378.05 | 0.855 | 442.12 | 0x5e...eec7 | |
| 03/24/2026 | 10:10:17 PM | sell | $25.61 | $0.08198 | 267.29 | 0.8555 | 312.43 | 0x87...aae8 | |
| 03/24/2026 | 9:40:25 PM | sell | $13.67 | $0.081 | 144.43 | 0.8557 | 168.77 | 0x39...ddab | |
| 03/24/2026 | 8:25:25 PM | buy | $15.97 | $0.08181 | 168.14 | 0.8609 | 195.3 | 0xf9...f9fb | |
| 03/24/2026 | 8:20:49 PM | buy | $187.32 | $0.08108 | 1,985.61 | 0.8595 | 2,310.16 | 0x96...9a8e | |
| 03/24/2026 | 8:20:11 PM | buy | $143.59 | $0.08077 | 1,523.79 | 0.8571 | 1,777.65 | 0x9b...f1b6 | |
| 03/24/2026 | 8:19:47 PM | buy | $10.49 | $0.0806 | 111.43 | 0.8561 | 130.16 | 0x51...d7eb | |
| 03/24/2026 | 8:19:11 PM | buy | $34.57 | $0.08066 | 366.79 | 0.8558 | 428.59 | 0x24...d794 | |
| 03/24/2026 | 8:19:01 PM | buy | $22.9 | $0.08061 | 243.03 | 0.8552 | 284.15 | 0x9f...e5b6 | |
| 03/24/2026 | 8:19:01 PM | buy | $8.89 | $0.08063 | 94.38 | 0.8554 | 110.32 | 0x6c...fa3e | |
| 03/24/2026 | 8:04:01 PM | buy | $30.93 | $0.08046 | 327.3 | 0.8512 | 384.49 | 0xa0...917c | |
| 03/24/2026 | 8:04:01 PM | buy | $260.32 | $0.08065 | 2,754.23 | 0.8532 | 3,227.75 | 0xad...c8b8 | |
| 03/24/2026 | 8:00:23 PM | buy | $105.75 | $0.08036 | 1,118.97 | 0.8503 | 1,315.93 | 0x11...c09d | |
| 03/24/2026 | 7:55:15 PM | sell | $0.04643 | $0.0799 | 0.4907 | 0.8445 | 0.5811 | 0x3b...ab93 | |
| 03/24/2026 | 7:48:43 PM | buy | $70.72 | $0.08039 | 747.04 | 0.849 | 879.8 | 0x4e...a550 | |
| 03/24/2026 | 7:38:21 PM | buy | $106.02 | $0.08034 | 1,118.87 | 0.8478 | 1,319.61 | 0x78...05cd |