- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.1M
- Pooled WMATIC:
- $1.02M
SAND/WMATIC price stats on Polygon
As of November 10, 2026, the current price of SAND token on DEX Quickswap is $0.04283. SAND price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $7,569.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,220,449.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $179,704.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $179,704.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 416 in the last 24 hours, 222 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,569.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4855, captured at 4:47 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04283 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:43:49 AM | buy | $25.13 | $0.04283 | 284.95 | 0.4855 | 586.86 | 0x90...7dc1 | |
| 11/10/2026 | 4:42:00 AM | buy | $25.91 | $0.04281 | 293.7 | 0.4852 | 605.23 | 0xf1...b202 | |
| 11/10/2026 | 4:41:48 AM | buy | $22.24 | $0.04278 | 252.14 | 0.485 | 519.87 | 0xbd...24d1 | |
| 11/10/2026 | 4:39:31 AM | sell | $0.003774 | $0.04255 | 0.04275 | 0.4819 | 0.08869 | 0x86...c5bf | |
| 11/10/2026 | 4:37:27 AM | buy | $21.16 | $0.04279 | 239.78 | 0.4847 | 494.61 | 0xc8...88e5 | |
| 11/10/2026 | 4:36:34 AM | buy | $27.6 | $0.04289 | 311.9 | 0.4845 | 643.72 | 0x11...099d | |
| 11/10/2026 | 4:36:25 AM | buy | $55.18 | $0.04284 | 623.58 | 0.484 | 1,288.18 | 0xed...eb94 | |
| 11/10/2026 | 4:32:33 AM | buy | $41.43 | $0.04289 | 467.09 | 0.4835 | 965.94 | 0xfc...5bea | |
| 11/10/2026 | 4:02:48 AM | buy | $31.96 | $0.04254 | 363.06 | 0.4831 | 751.43 | 0x22...d3c9 | |
| 11/10/2026 | 4:02:31 AM | buy | $11.26 | $0.04268 | 127.49 | 0.4829 | 263.99 | 0x1d...213d | |
| 11/10/2026 | 4:02:25 AM | buy | $31.02 | $0.04254 | 351.97 | 0.4827 | 729.17 | 0x3e...aaf7 | |
| 11/10/2026 | 4:02:19 AM | buy | $13.41 | $0.04248 | 152.39 | 0.4824 | 315.85 | 0xa1...d0b5 | |
| 11/10/2026 | 4:00:28 AM | buy | $9.35 | $0.04239 | 106.48 | 0.4823 | 220.75 | 0x1d...8f97 | |
| 11/10/2026 | 4:00:27 AM | buy | $11.34 | $0.04245 | 128.88 | 0.4822 | 267.27 | 0xc3...9642 | |
| 11/10/2026 | 4:00:21 AM | buy | $22.5 | $0.04252 | 254.94 | 0.4817 | 529.17 | 0x87...99f5 | |
| 11/10/2026 | 4:00:22 AM | buy | $24.24 | $0.04254 | 274.72 | 0.482 | 569.92 | 0x7b...59dc | |
| 11/10/2026 | 4:00:18 AM | buy | $14.95 | $0.0425 | 169.45 | 0.4815 | 351.86 | 0xbb...3ea8 | |
| 11/10/2026 | 3:52:06 AM | buy | $51.76 | $0.04251 | 585.97 | 0.4812 | 1,217.66 | 0x48...78c7 | |
| 11/10/2026 | 3:39:01 AM | sell | $12.11 | $0.04236 | 136.69 | 0.4781 | 285.88 | 0xec...3dda | |
| 11/10/2026 | 3:38:46 AM | sell | $17.12 | $0.04237 | 193.29 | 0.4782 | 404.13 | 0x4e...791b |