- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of March 31, 2026, the current price of SAND token on DEX Quickswap is $0.07414. SAND price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,120.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,643,998.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,257.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,257.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,120.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8161, captured at 6:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07414 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:15:51 AM | buy | $19.23 | $0.07414 | 211.69 | 0.8161 | 259.38 | 0x59...b09c | |
| 03/31/2026 | 6:15:19 AM | buy | $122.3 | $0.07402 | 1,346.8 | 0.8151 | 1,652.22 | 0xe1...c6b5 | |
| 03/31/2026 | 6:06:39 AM | buy | $61.26 | $0.07409 | 672.94 | 0.8138 | 826.87 | 0xf5...a53d | |
| 03/31/2026 | 6:03:13 AM | buy | $61.28 | $0.07408 | 672.49 | 0.8129 | 827.19 | 0x8d...bd11 | |
| 03/31/2026 | 6:02:43 AM | buy | $37.78 | $0.07403 | 414.55 | 0.8122 | 510.35 | 0xe2...d564 | |
| 03/31/2026 | 5:55:17 AM | buy | $46.96 | $0.07428 | 513.22 | 0.8116 | 632.29 | 0x48...5e5d | |
| 03/31/2026 | 5:55:13 AM | buy | $33.55 | $0.07411 | 367.25 | 0.8111 | 452.76 | 0x43...3b1c | |
| 03/31/2026 | 5:43:43 AM | buy | $61.26 | $0.07418 | 669.34 | 0.8104 | 825.88 | 0x21...c34a | |
| 03/31/2026 | 5:24:53 AM | buy | $76.62 | $0.0741 | 837 | 0.8094 | 1,033.98 | 0xa6...1c3a | |
| 03/31/2026 | 5:16:27 AM | buy | $43.68 | $0.07401 | 477.32 | 0.8086 | 590.26 | 0x47...f2a8 | |
| 03/31/2026 | 4:27:55 AM | buy | $25.93 | $0.07406 | 282.95 | 0.8081 | 350.11 | 0x74...b424 | |
| 03/31/2026 | 4:26:11 AM | buy | $24.67 | $0.07424 | 268.49 | 0.8078 | 332.37 | 0x3a...6fef | |
| 03/31/2026 | 3:39:31 AM | sell | $20.65 | $0.07431 | 223.12 | 0.8029 | 277.87 | 0x8c...ccd4 | |
| 03/31/2026 | 3:36:35 AM | sell | $24.72 | $0.07441 | 266.86 | 0.8032 | 332.22 | 0xdc...f435 | |
| 03/31/2026 | 3:01:23 AM | sell | $20.71 | $0.07451 | 223.41 | 0.8035 | 278.02 | 0x21...0675 | |
| 03/31/2026 | 1:47:15 AM | buy | $3.85 | $0.0746 | 41.75 | 0.8085 | 51.63 | 0xb3...6beb | |
| 03/31/2026 | 1:33:47 AM | buy | $3.47 | $0.07474 | 37.54 | 0.8084 | 46.44 | 0x10...2e1a | |
| 03/31/2026 | 12:40:29 AM | buy | $30.51 | $0.07369 | 334.61 | 0.8082 | 414 | 0xc9...3a29 | |
| 03/31/2026 | 12:34:07 AM | buy | $25.74 | $0.07363 | 282.45 | 0.8078 | 349.63 | 0x7f...652c | |
| 03/31/2026 | 12:22:39 AM | sell | $51.73 | $0.07364 | 564.22 | 0.8031 | 702.47 | 0x24...4be5 |