- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.87M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of August 4, 2026, the current price of SAND token on DEX Quickswap is $0.0421. SAND price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,702.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,686,660.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,252.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,252.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 266 in the last 24 hours, 145 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,702.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5731, captured at 7:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0421 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:00:23 AM | sell | $18.94 | $0.0421 | 257.87 | 0.5731 | 449.95 | 0x56...bbbd | |
| 08/04/2026 | 6:53:50 AM | sell | $18.74 | $0.04206 | 255.44 | 0.5733 | 445.5 | 0xbd...f12d | |
| 08/04/2026 | 6:53:21 AM | sell | $13.51 | $0.04211 | 184.02 | 0.5736 | 320.8 | 0x21...e724 | |
| 08/04/2026 | 6:51:26 AM | sell | $13.24 | $0.04211 | 180.45 | 0.5738 | 314.48 | 0x20...2b3e | |
| 08/04/2026 | 6:22:39 AM | buy | $0.07351 | $0.04244 | 1 | 0.5773 | 1.73 | 0x32...b2a4 | |
| 08/04/2026 | 6:01:42 AM | sell | $18.79 | $0.04218 | 255.74 | 0.574 | 445.5 | 0x35...390d | |
| 08/04/2026 | 6:01:38 AM | sell | $13.8 | $0.04219 | 187.93 | 0.5742 | 327.25 | 0xe8...3670 | |
| 08/04/2026 | 6:01:36 AM | sell | $18.8 | $0.04221 | 255.95 | 0.5745 | 445.5 | 0x48...8c09 | |
| 08/04/2026 | 6:01:35 AM | sell | $20.99 | $0.04223 | 285.7 | 0.5748 | 497.03 | 0xd6...06fe | |
| 08/04/2026 | 6:01:17 AM | sell | $68.02 | $0.0423 | 925.76 | 0.5756 | 1,608.08 | 0xfe...3608 | |
| 08/04/2026 | 6:01:18 AM | sell | $15.89 | $0.04225 | 216.33 | 0.575 | 376.17 | 0x32...eef1 | |
| 08/04/2026 | 6:01:14 AM | sell | $19.24 | $0.04234 | 261.91 | 0.5763 | 454.45 | 0xf9...94bc | |
| 08/04/2026 | 6:01:06 AM | sell | $85.71 | $0.04239 | 1,166.65 | 0.577 | 2,021.62 | 0x9f...d554 | |
| 08/04/2026 | 6:01:05 AM | sell | $18.72 | $0.04245 | 254.88 | 0.5778 | 441.09 | 0x09...2be5 | |
| 08/04/2026 | 6:01:03 AM | sell | $19.88 | $0.04247 | 270.69 | 0.5781 | 468.22 | 0xfd...1016 | |
| 08/04/2026 | 5:47:02 AM | buy | $0.004635 | $0.04274 | 0.06309 | 0.5817 | 0.1084 | 0xb4...bef8 | |
| 08/04/2026 | 5:36:03 AM | sell | $19.5 | $0.04249 | 265.49 | 0.5784 | 459 | 0x9c...d780 | |
| 08/04/2026 | 5:21:23 AM | buy | $0.007354 | $0.0428 | 0.0999 | 0.582 | 0.1718 | 0x7f...154d | |
| 08/04/2026 | 5:18:51 AM | sell | $10.32 | $0.04252 | 140.49 | 0.5786 | 242.79 | 0xb2...a9de | |
| 08/04/2026 | 5:18:18 AM | sell | $18.76 | $0.04253 | 255.32 | 0.5788 | 441.09 | 0xaf...ff61 |