- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.13M
SAND/WMATIC price stats on Polygon
As of January 10, 2026, the current price of SAND token on DEX Quickswap is $0.1206. SAND price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $68,519.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,677,647.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $418,075.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $418,075.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 700 in the last 24 hours, 273 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $68,519.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.652, captured at 9:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1206 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:15:22 PM | sell | $125.58 | $0.1206 | 678.69 | 0.652 | 1,040.86 | 0x55...be99 | |
| 01/10/2026 | 9:14:50 PM | sell | $36.25 | $0.1204 | 196.42 | 0.6525 | 301 | 0xf9...cab3 | |
| 01/10/2026 | 9:14:30 PM | sell | $71.42 | $0.1205 | 386.94 | 0.6528 | 592.66 | 0xb9...ae71 | |
| 01/10/2026 | 9:06:26 PM | sell | $295.46 | $0.1207 | 1,600.26 | 0.654 | 2,446.73 | 0x94...9b75 | |
| 01/10/2026 | 9:06:16 PM | sell | $56.37 | $0.1206 | 305.97 | 0.6551 | 467.04 | 0xb1...c4b4 | |
| 01/10/2026 | 9:06:06 PM | sell | $57.1 | $0.1207 | 309.93 | 0.6554 | 472.82 | 0x2d...d38e | |
| 01/10/2026 | 9:05:52 PM | sell | $30.95 | $0.1208 | 168.01 | 0.6557 | 256.21 | 0xb3...2938 | |
| 01/10/2026 | 9:05:44 PM | sell | $54.17 | $0.1208 | 294.07 | 0.656 | 448.25 | 0xb9...61f8 | |
| 01/10/2026 | 9:04:12 PM | sell | $26.45 | $0.1207 | 143.76 | 0.6562 | 219.05 | 0xde...adf4 | |
| 01/10/2026 | 9:03:24 PM | sell | $57.51 | $0.1208 | 312.56 | 0.6565 | 476.05 | 0xce...17bb | |
| 01/10/2026 | 9:02:40 PM | sell | $66.5 | $0.1207 | 361.93 | 0.6569 | 550.92 | 0xf4...57c1 | |
| 01/10/2026 | 9:01:34 PM | sell | $60.13 | $0.1207 | 327.47 | 0.6573 | 498.17 | 0x9e...3195 | |
| 01/10/2026 | 9:01:28 PM | sell | $23.17 | $0.1207 | 126.18 | 0.6576 | 191.88 | 0x82...6e3b | |
| 01/10/2026 | 9:01:22 PM | sell | $68.58 | $0.1206 | 373.96 | 0.6579 | 568.41 | 0x9e...fd9c | |
| 01/10/2026 | 9:01:16 PM | sell | $56.33 | $0.1198 | 309.31 | 0.6583 | 469.86 | 0x00...bb83 | |
| 01/10/2026 | 8:57:10 PM | sell | $71.57 | $0.1199 | 392.98 | 0.6587 | 596.59 | 0xaf...306b | |
| 01/10/2026 | 8:56:38 PM | buy | $26.15 | $0.1207 | 143.58 | 0.6628 | 216.63 | 0xd9...1372 | |
| 01/10/2026 | 8:47:14 PM | buy | $37.61 | $0.1205 | 206.78 | 0.6626 | 312.06 | 0xbd...3789 | |
| 01/10/2026 | 8:47:04 PM | buy | $12.8 | $0.1205 | 70.39 | 0.6624 | 106.27 | 0x3e...373d | |
| 01/10/2026 | 8:42:52 PM | buy | $25.36 | $0.1206 | 139.25 | 0.6623 | 210.24 | 0x2b...67e9 |