WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03897
Price
0.4742 WMATIC
TVL
$160,861.4
MKT CAP
$5.2M
5m
0%
1h
0.16%
4h
-0.36%
24h
-1.07%
Share
TXNS
478
Buys
247
Sells
231
Volume
12K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.07M
Pooled WMATIC:
$978,755.26

SAND/WMATIC price stats on Polygon

As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03897. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $12,456.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,171,859.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,861.41. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,861.41.

The total transactions of SAND/WMATIC is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.

SAND/WMATIC pool has a trading volume of $12,456.54 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4742, captured at 6:53 PM UTC.

The price of converting 1 SAND to USD is $0.03897 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20266:36:09 PMbuy$79.04$0.03897961.880.47422,028.210xbd...c37c
08/18/20266:35:19 PMbuy$16.92$0.03897205.730.4736434.320x05...2174
08/18/20266:35:07 PMbuy$21.94$0.03899266.480.4734562.830x67...7474
08/18/20266:34:19 PMbuy$15.17$0.03894184.40.4732389.660xfc...13a3
08/18/20266:31:31 PMbuy$29.56$0.03893359.170.4729759.390x49...d458
08/18/20266:31:27 PMbuy$16.45$0.03894199.680.4727422.420xf6...51c2
08/18/20266:29:52 PMbuy$15.98$0.03896193.810.4725410.160x72...02fa
08/18/20266:29:33 PMbuy$16.12$0.03891195.750.4723414.430xab...4e09
08/18/20266:27:15 PMsell$23.4$0.03878283.30.4695603.350x60...e3e5
08/18/20266:20:40 PMbuy$18.22$0.03903220.570.4724466.920x61...1125
08/18/20266:20:39 PMbuy$17.51$0.03901211.960.4721448.90xae...8a87
08/18/20266:20:25 PMbuy$14.08$0.03903170.290.472360.780x55...1004
08/18/20266:19:24 PMbuy$14.65$0.03902177.210.4718375.570x43...b776
08/18/20266:19:22 PMbuy$31.88$0.03904385.080.4715816.60xab...5cde
08/18/20266:05:28 PMsell$95.08$0.038991,143.870.46912,438.370xc1...b2a6
08/18/20266:04:31 PMsell$88.52$0.038961,068.160.47012,271.840x24...1bd0
08/18/20265:49:04 PMsell$83.61$0.039011,009.910.47112,143.370xe0...8bf5
08/18/20265:48:49 PMbuy$1.43$0.0392817.30.474536.450x40...b9a7
08/18/20265:48:48 PMsell$79.99$0.03908966.20.47212,046.550x6f...7beb
08/18/20265:45:42 PMsell$14.69$0.03891178.520.4726377.70xbb...e814