- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.63M
- Pooled WMATIC:
- $1.21M
SAND/WMATIC price stats on Polygon
As of February 24, 2026, the current price of SAND token on DEX Quickswap is $0.0776. SAND price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $15,216.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,604,406.07. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $252,203.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $252,203.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 282 in the last 24 hours, 142 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,216.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.742, captured at 6:19 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0776 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:06:42 AM | buy | $54.03 | $0.0776 | 516.7 | 0.742 | 696.3 | 0x9a...71d2 | |
| 02/24/2026 | 5:57:36 AM | buy | $2.5 | $0.07757 | 23.98 | 0.7417 | 32.33 | 0x57...3950 | |
| 02/24/2026 | 5:34:26 AM | buy | $2.38 | $0.0777 | 22.77 | 0.7417 | 30.7 | 0x09...fa53 | |
| 02/24/2026 | 5:06:42 AM | sell | $24.83 | $0.07834 | 233.8 | 0.7373 | 317.06 | 0x4f...b750 | |
| 02/24/2026 | 5:05:54 AM | sell | $32.85 | $0.07831 | 309.48 | 0.7377 | 419.5 | 0x97...501d | |
| 02/24/2026 | 4:40:22 AM | sell | $23.61 | $0.07802 | 223.35 | 0.738 | 302.63 | 0xaa...e8f7 | |
| 02/24/2026 | 4:40:06 AM | sell | $51.25 | $0.07808 | 484.77 | 0.7384 | 656.45 | 0xd9...9e7e | |
| 02/24/2026 | 4:39:48 AM | sell | $18.32 | $0.07817 | 173.17 | 0.7388 | 234.37 | 0x36...3ef9 | |
| 02/24/2026 | 4:27:10 AM | sell | $27.26 | $0.07804 | 258.2 | 0.7391 | 349.32 | 0x71...3cd3 | |
| 02/24/2026 | 4:27:02 AM | sell | $23.71 | $0.07807 | 224.64 | 0.7394 | 303.8 | 0xad...5ec2 | |
| 02/24/2026 | 3:44:54 AM | buy | $0.4338 | $0.07859 | 4.1 | 0.744 | 5.52 | 0xa0...ae37 | |
| 02/24/2026 | 3:44:02 AM | sell | $60.68 | $0.07805 | 575.25 | 0.7399 | 777.43 | 0x66...bf42 | |
| 02/24/2026 | 3:43:38 AM | sell | $57.21 | $0.07812 | 542.41 | 0.7406 | 732.38 | 0xdc...1b73 | |
| 02/24/2026 | 3:23:58 AM | sell | $63.21 | $0.07811 | 599.98 | 0.7413 | 809.34 | 0xdf...4bd7 | |
| 02/24/2026 | 3:14:42 AM | sell | $32.4 | $0.07801 | 308.14 | 0.7418 | 415.35 | 0xed...3756 | |
| 02/24/2026 | 2:30:16 AM | buy | $7.68 | $0.07897 | 72.62 | 0.7464 | 97.28 | 0xea...db8a | |
| 02/24/2026 | 2:28:04 AM | buy | $60.42 | $0.0789 | 571.34 | 0.746 | 765.77 | 0xac...a8e5 | |
| 02/24/2026 | 2:27:54 AM | buy | $20.63 | $0.07885 | 195.06 | 0.7456 | 261.61 | 0x8e...d9e1 | |
| 02/24/2026 | 2:25:02 AM | buy | $60.42 | $0.0788 | 571.34 | 0.7451 | 766.74 | 0x6f...b0de | |
| 02/24/2026 | 2:06:02 AM | buy | $34.29 | $0.07879 | 324.02 | 0.7446 | 435.16 | 0xaa...3726 |