- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.91M
- Pooled WMATIC:
- $1.11M
SAND/WMATIC price stats on Polygon
As of October 14, 2026, the current price of SAND token on DEX Quickswap is $0.05709. SAND price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $13,682.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,489,904.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $219,148.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $219,148.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 276 in the last 24 hours, 130 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $13,682.81 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5788, captured at 1:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05709 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:38:24 PM | sell | $18.74 | $0.05709 | 190.03 | 0.5788 | 328.3 | 0xb1...32fd | |
| 10/14/2026 | 1:35:45 PM | sell | $59.2 | $0.0569 | 602.61 | 0.5792 | 1,040.33 | 0x3c...b39a | |
| 10/14/2026 | 1:33:21 PM | buy | $72.78 | $0.0572 | 741.35 | 0.5826 | 1,272.34 | 0xb1...394c | |
| 10/14/2026 | 1:33:20 PM | buy | $287.7 | $0.05701 | 2,930.64 | 0.5807 | 5,046.35 | 0x1f...269a | |
| 10/14/2026 | 1:33:18 PM | buy | $25.97 | $0.05684 | 264.64 | 0.579 | 457 | 0x5b...3475 | |
| 10/14/2026 | 1:33:18 PM | sell | $570.22 | $0.05672 | 5,808.58 | 0.5777 | 10,053.01 | 0xc8...18e2 | |
| 10/14/2026 | 1:33:18 PM | buy | $59.2 | $0.05679 | 603.06 | 0.5785 | 1,042.37 | 0xfd...a232 | |
| 10/14/2026 | 1:33:18 PM | buy | $7.28 | $0.05683 | 74.2 | 0.5789 | 128.18 | 0x3a...2ab6 | |
| 10/14/2026 | 1:25:12 PM | buy | $71.69 | $0.05696 | 734.96 | 0.5839 | 1,258.63 | 0x22...7229 | |
| 10/14/2026 | 1:18:09 PM | sell | $30.02 | $0.05669 | 307.22 | 0.5802 | 529.49 | 0x6c...8b65 | |
| 10/14/2026 | 1:18:06 PM | buy | $48.69 | $0.05703 | 498.3 | 0.5836 | 853.82 | 0x7c...b867 | |
| 10/14/2026 | 1:17:05 PM | sell | $152.24 | $0.0567 | 1,558.92 | 0.5806 | 2,684.66 | 0x4e...9ee2 | |
| 10/14/2026 | 1:16:54 PM | sell | $397.51 | $0.05695 | 4,074.51 | 0.5838 | 6,979.1 | 0x74...1e41 | |
| 10/14/2026 | 1:16:54 PM | sell | $17.59 | $0.05674 | 180.32 | 0.5815 | 310.05 | 0x6b...a0e7 | |
| 10/14/2026 | 1:16:50 PM | sell | $383.32 | $0.05742 | 3,924.87 | 0.588 | 6,674.77 | 0xbd...7c19 | |
| 10/14/2026 | 1:16:36 PM | sell | $1.97 | $0.05759 | 20.22 | 0.5902 | 34.26 | 0x29...de78 | |
| 10/14/2026 | 1:16:36 PM | sell | $10.66 | $0.05758 | 109.26 | 0.5901 | 185.15 | 0xa5...5d1e | |
| 10/14/2026 | 1:16:35 PM | buy | $112.71 | $0.05805 | 1,154.8 | 0.5947 | 1,941.6 | 0x12...4293 | |
| 10/14/2026 | 1:16:35 PM | sell | $163.89 | $0.05772 | 1,679.15 | 0.5913 | 2,839.39 | 0xb6...e229 | |
| 10/14/2026 | 1:16:35 PM | buy | $19.88 | $0.05815 | 203.67 | 0.5957 | 341.86 | 0x6d...6c79 |