- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.71M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of July 4, 2026, the current price of SAND token on DEX Quickswap is $0.05008. SAND price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $11,518.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,192,435.62. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $171,625.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $171,625.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 353 in the last 24 hours, 131 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,518.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6828, captured at 10:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05008 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:03:28 AM | sell | $23.98 | $0.05008 | 327 | 0.6828 | 478.91 | 0x3e...45b3 | |
| 07/04/2026 | 9:43:19 AM | sell | $21.18 | $0.05004 | 289.17 | 0.6831 | 423.28 | 0xb7...726c | |
| 07/04/2026 | 9:35:59 AM | sell | $39.94 | $0.05008 | 545.24 | 0.6836 | 797.54 | 0x9e...8cd2 | |
| 07/04/2026 | 9:00:46 AM | buy | $114.98 | $0.05034 | 1,569.46 | 0.6871 | 2,283.94 | 0x62...533b | |
| 07/04/2026 | 8:54:35 AM | sell | $41.36 | $0.04998 | 564.78 | 0.6824 | 827.55 | 0xa0...53df | |
| 07/04/2026 | 8:29:49 AM | sell | $112.17 | $0.05007 | 1,531.62 | 0.6837 | 2,240.2 | 0x2f...3950 | |
| 07/04/2026 | 8:24:56 AM | sell | $8.48 | $0.0501 | 115.91 | 0.6846 | 169.29 | 0x18...e20c | |
| 07/04/2026 | 8:24:38 AM | sell | $12.75 | $0.0501 | 174.34 | 0.6848 | 254.58 | 0x68...1896 | |
| 07/04/2026 | 8:24:25 AM | sell | $18.07 | $0.05012 | 247.07 | 0.685 | 360.64 | 0x83...bb74 | |
| 07/04/2026 | 8:22:38 AM | sell | $16.35 | $0.0501 | 223.75 | 0.6853 | 326.48 | 0xe8...9eed | |
| 07/04/2026 | 8:19:16 AM | buy | $57.02 | $0.05037 | 780.15 | 0.6891 | 1,132.03 | 0x93...fb5a | |
| 07/04/2026 | 8:19:14 AM | buy | $55.89 | $0.05031 | 764.68 | 0.6882 | 1,111.04 | 0x6f...810f | |
| 07/04/2026 | 7:58:38 AM | sell | $23.97 | $0.04997 | 328.07 | 0.6838 | 479.72 | 0x8f...48b9 | |
| 07/04/2026 | 7:58:07 AM | sell | $9.97 | $0.04999 | 136.44 | 0.6841 | 199.44 | 0x22...4272 | |
| 07/04/2026 | 7:57:44 AM | sell | $9.97 | $0.05 | 136.47 | 0.6843 | 199.44 | 0x30...95ab | |
| 07/04/2026 | 7:49:28 AM | sell | $4.7 | $0.04994 | 64.41 | 0.6844 | 94.12 | 0xc4...a8de | |
| 07/04/2026 | 7:49:08 AM | sell | $17.66 | $0.04996 | 242.03 | 0.6846 | 353.53 | 0xb5...4071 | |
| 07/04/2026 | 6:31:41 AM | buy | $15.94 | $0.0503 | 218.26 | 0.6887 | 316.9 | 0xc4...e95b | |
| 07/04/2026 | 6:01:23 AM | sell | $17.06 | $0.05024 | 232.59 | 0.6846 | 339.74 | 0x2c...6626 | |
| 07/04/2026 | 6:01:22 AM | sell | $15.3 | $0.05025 | 208.56 | 0.6848 | 304.52 | 0xe3...ec91 |