- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07575. SAND price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,258.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,163,612.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,552.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,552.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $13,258.34 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8766, captured at 5:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07575 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:16:29 AM | sell | $21.8 | $0.07575 | 252.37 | 0.8766 | 287.87 | 0x60...4d8d | |
| 04/09/2026 | 5:12:55 AM | sell | $21.8 | $0.07577 | 252.31 | 0.877 | 287.7 | 0xf3...546e | |
| 04/09/2026 | 5:12:47 AM | sell | $22.43 | $0.0758 | 259.61 | 0.8773 | 295.9 | 0x56...153b | |
| 04/09/2026 | 5:12:41 AM | sell | $21.8 | $0.07583 | 252.41 | 0.8776 | 287.59 | 0x34...cb0d | |
| 04/09/2026 | 5:12:31 AM | sell | $21.8 | $0.07586 | 252.39 | 0.878 | 287.45 | 0x31...138d | |
| 04/09/2026 | 5:12:27 AM | sell | $15.68 | $0.07581 | 181.68 | 0.8783 | 206.86 | 0x6d...fb5d | |
| 04/09/2026 | 5:12:21 AM | sell | $21.77 | $0.07583 | 252.31 | 0.8786 | 287.17 | 0xf5...168d | |
| 04/09/2026 | 5:12:09 AM | sell | $37.39 | $0.07595 | 432.77 | 0.879 | 492.31 | 0x55...efad | |
| 04/09/2026 | 5:12:05 AM | sell | $48.4 | $0.076 | 560.19 | 0.8797 | 636.78 | 0xd6...e7da | |
| 04/09/2026 | 5:05:13 AM | sell | $1.02 | $0.07605 | 11.83 | 0.8801 | 13.44 | 0x44...d1e3 | |
| 04/09/2026 | 4:00:25 AM | buy | $25.41 | $0.07664 | 293.47 | 0.8852 | 331.53 | 0xd5...86d5 | |
| 04/09/2026 | 4:00:23 AM | buy | $120.25 | $0.07654 | 1,388.88 | 0.884 | 1,570.98 | 0xb2...bfc9 | |
| 04/09/2026 | 3:19:29 AM | buy | $67.6 | $0.07661 | 778.76 | 0.8826 | 882.31 | 0xdd...046e | |
| 04/09/2026 | 3:16:35 AM | buy | $63.34 | $0.07648 | 730.13 | 0.8816 | 828.16 | 0x26...0900 | |
| 04/09/2026 | 2:38:37 AM | sell | $62.32 | $0.07631 | 715.65 | 0.8763 | 816.63 | 0x6a...3113 | |
| 04/09/2026 | 2:38:23 AM | sell | $21.83 | $0.07637 | 250.71 | 0.8769 | 285.87 | 0xf7...b5cf | |
| 04/09/2026 | 2:36:37 AM | sell | $23.55 | $0.07646 | 270.2 | 0.8773 | 307.98 | 0xd5...165f | |
| 04/09/2026 | 2:36:21 AM | sell | $51.35 | $0.07653 | 589.08 | 0.8779 | 671 | 0xd2...d7fa | |
| 04/09/2026 | 2:33:39 AM | sell | $15.83 | $0.07655 | 181.71 | 0.8784 | 206.86 | 0x41...fa75 | |
| 04/09/2026 | 2:33:01 AM | sell | $70.12 | $0.07663 | 804.38 | 0.879 | 915.03 | 0xc1...7e78 |