- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 18, 2025, the current price of SAND token on DEX Quickswap is $0.1803. SAND price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,956.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $54,529,011.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $461,730.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $461,730.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,956.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 4:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1803 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:40:25 PM | sell | $581.16 | $0.1803 | 3,820.76 | 1.18 | 3,222.22 | 0xdf...cdd1 | |
| 11/18/2025 | 4:28:09 PM | sell | $93.2 | $0.1794 | 617.72 | 1.18 | 519.43 | 0x1c...8f48 | |
| 11/18/2025 | 4:17:33 PM | sell | $1.41 | $0.1778 | 9.49 | 1.18 | 7.98 | 0x47...ec9f | |
| 11/18/2025 | 4:11:11 PM | sell | $111.84 | $0.1787 | 744.77 | 1.19 | 625.7 | 0xf3...3103 | |
| 11/18/2025 | 4:10:49 PM | sell | $114.93 | $0.1789 | 765.33 | 1.19 | 642.33 | 0x21...17ef | |
| 11/18/2025 | 4:09:57 PM | sell | $65.7 | $0.1788 | 438.08 | 1.19 | 367.38 | 0xf0...45f1 | |
| 11/18/2025 | 4:01:35 PM | sell | $234.67 | $0.1773 | 1,579.49 | 1.19 | 1,322.84 | 0x78...d251 | |
| 11/18/2025 | 4:01:29 PM | sell | $20.11 | $0.1771 | 135.73 | 1.19 | 113.54 | 0x90...71ab | |
| 11/18/2025 | 3:44:39 PM | buy | $185.45 | $0.1777 | 1,253.91 | 1.2 | 1,043.47 | 0xe3...954f | |
| 11/18/2025 | 3:08:13 PM | buy | $1.99 | $0.175 | 13.67 | 1.2 | 11.39 | 0x5f...4061 | |
| 11/18/2025 | 3:02:15 PM | sell | $0.71 | $0.1727 | 4.9 | 1.19 | 4.11 | 0x75...6956 | |
| 11/18/2025 | 3:01:39 PM | sell | $0.6924 | $0.1731 | 4.77 | 1.19 | 4 | 0x4f...ec48 | |
| 11/18/2025 | 2:36:57 PM | sell | $21.97 | $0.1756 | 149.32 | 1.19 | 125.1 | 0x72...b705 | |
| 11/18/2025 | 12:47:29 PM | sell | $0.8705 | $0.1745 | 5.95 | 1.19 | 4.98 | 0xc7...f103 | |
| 11/18/2025 | 11:31:25 AM | sell | $0.5231 | $0.1743 | 3.58 | 1.19 | 3 | 0xcc...c78f | |
| 11/18/2025 | 11:26:03 AM | sell | $0.5232 | $0.1744 | 3.58 | 1.19 | 3 | 0x52...61d5 | |
| 11/18/2025 | 11:13:41 AM | sell | $0.5216 | $0.1738 | 3.58 | 1.19 | 3 | 0x9e...a82f | |
| 11/18/2025 | 11:10:21 AM | buy | $183.45 | $0.1747 | 1,259.44 | 1.19 | 1,049.57 | 0xb9...72d2 | |
| 11/18/2025 | 11:09:05 AM | buy | $183.38 | $0.1747 | 1,257.07 | 1.19 | 1,049.32 | 0x3e...8029 | |
| 11/18/2025 | 10:58:09 AM | sell | $0.524 | $0.1746 | 3.56 | 1.18 | 3 | 0x0c...980b |