Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.0824. SAND price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,769.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,239,396.84. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $261,011.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $261,011.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,769.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7919, captured at 12:39 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0824 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:20:46 AM | sell | $95.22 | $0.0824 | 915.19 | 0.7919 | 1,155.65 | 0x06...f1b5 | |
| 05/11/2026 | 12:18:26 AM | sell | $62.81 | $0.08254 | 603.3 | 0.7928 | 760.9 | 0xd0...f4b3 | |
| 05/11/2026 | 12:17:19 AM | sell | $20.22 | $0.08262 | 194.16 | 0.7933 | 244.73 | 0x68...246b | |
| 05/11/2026 | 12:16:08 AM | sell | $76.19 | $0.08267 | 731.81 | 0.7939 | 921.7 | 0x2b...f2d4 | |
| 05/11/2026 | 12:16:06 AM | buy | $0.9978 | $0.08322 | 9.58 | 0.7992 | 11.98 | 0xa5...02f6 | |
| 05/11/2026 | 12:15:27 AM | sell | $32.67 | $0.08282 | 313.53 | 0.7946 | 394.56 | 0xf9...c211 | |
| 05/11/2026 | 12:12:53 AM | sell | $78.67 | $0.08306 | 753.23 | 0.7953 | 947.1 | 0x5e...e7e0 | |
| 05/11/2026 | 12:12:45 AM | sell | $25.57 | $0.08313 | 244.88 | 0.7959 | 307.66 | 0x17...eb9f | |
| 05/11/2026 | 12:09:43 AM | buy | $0.9981 | $0.0836 | 9.56 | 0.8008 | 11.93 | 0x2b...6937 | |
| 05/11/2026 | 12:09:16 AM | buy | $0.9981 | $0.08359 | 9.56 | 0.8008 | 11.94 | 0xd6...5f9c | |
| 05/11/2026 | 12:09:01 AM | buy | $0.9982 | $0.08359 | 9.56 | 0.8008 | 11.94 | 0xc8...2ecd | |
| 05/11/2026 | 12:07:54 AM | buy | $0.9972 | $0.08351 | 9.56 | 0.8008 | 11.94 | 0x2e...1c5d | |
| 05/10/2026 | 11:56:58 PM | sell | $39.46 | $0.08327 | 377.4 | 0.7962 | 473.95 | 0xe1...15ca | |
| 05/10/2026 | 11:56:51 PM | sell | $50.17 | $0.08325 | 480.2 | 0.7968 | 602.65 | 0xb4...5aa7 | |
| 05/10/2026 | 11:55:46 PM | sell | $35.62 | $0.08338 | 340.67 | 0.7973 | 427.25 | 0xa7...6d7e | |
| 05/10/2026 | 11:54:01 PM | sell | $46.54 | $0.08342 | 445.17 | 0.7978 | 557.97 | 0xe8...0614 | |
| 05/10/2026 | 10:55:46 PM | buy | $66.5 | $0.08358 | 638.56 | 0.8025 | 795.69 | 0x57...b577 | |
| 05/10/2026 | 10:42:49 PM | buy | $0.2076 | $0.08371 | 1.99 | 0.8021 | 2.48 | 0xfa...9f75 | |
| 05/10/2026 | 10:07:13 PM | buy | $78.39 | $0.08297 | 757.41 | 0.8016 | 944.83 | 0x69...4a8e | |
| 05/10/2026 | 10:07:09 PM | buy | $31.35 | $0.08282 | 303.22 | 0.8009 | 378.57 | 0xdf...c7af |