WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06572
Price
0.7076 WMATIC
TVL
$228,426.59
MKT CAP
$8.6M
5m
-0.48%
1h
2.34%
4h
7.54%
24h
20.93%
Share
TXNS
1K
Buys
616
Sells
691
Volume
54K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.73M
Pooled WMATIC:
$1.23M

SAND/WMATIC price stats on Polygon

As of October 17, 2026, the current price of SAND token on DEX Quickswap is $0.06572. SAND price is up 20.93% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $53,577.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,622,355.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $228,426.59. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $228,426.59.

The total transactions of SAND/WMATIC is 1307 in the last 24 hours, 616 of which are buy transactions, and 691 are sales transactions.

SAND/WMATIC pool has a trading volume of $53,577.03 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7076, captured at 3:31 PM UTC.

The price of converting 1 SAND to USD is $0.06572 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20263:30:42 PMsell$0.7604$0.065728.180.707611.56
0x128...44dB
0xef...64fc
10/17/20263:30:41 PMbuy$132.32$0.06611,423.380.71112,001.59
0xc21...939E
0xfb...a128
10/17/20263:30:38 PMbuy$22$0.06601236.740.7101333.36
0xc21...939E
0x71...739d
10/17/20263:30:35 PMbuy$45.67$0.06595491.290.7094692.52
0xc21...939E
0xb2...e288
10/17/20263:30:36 PMbuy$26.16$0.06599281.420.7098396.44
0xc21...939E
0x56...04db
10/17/20263:30:17 PMbuy$18.57$0.06581200.090.709282.2
0xc21...939E
0x3d...8f65
10/17/20263:30:06 PMbuy$26.37$0.06576284.290.7087401.12
0xc21...939E
0xd8...c1b8
10/17/20263:30:03 PMbuy$20.45$0.06573220.420.7084311.13
0xc21...939E
0x20...8741
10/17/20263:29:09 PMsell$0.00104$0.065330.011210.7040.01592
0x433...0290
0x4d...f4d1
10/17/20263:28:18 PMsell$0.1266$0.065311.360.7041.93
0xE12...894A
0x80...f1fc
10/17/20263:27:53 PMsell$0.01967$0.06540.21180.7040.3008
0xC4F...f2E7
0x1e...3ebc
10/17/20263:26:57 PMbuy$20.36$0.06579219.210.7082309.54
0xc21...939E
0x6a...08ec
10/17/20263:26:54 PMbuy$20.4$0.06576219.590.7079310.18
0xc21...939E
0x5f...e7d9
10/17/20263:26:42 PMbuy$70.22$0.06569755.920.70711,068.96
0xc21...939E
0xa7...17dc
10/17/20263:26:44 PMbuy$18.86$0.06574203.080.7077286.95
0xc21...939E
0x8c...4676
10/17/20263:26:39 PMbuy$25.11$0.06563270.360.7065382.65
0xc21...939E
0x28...3701
10/17/20263:26:06 PMsell$85.34$0.06535917.710.70271,305.98
0xc21...939E
0x58...337f
10/17/20263:26:02 PMsell$114.69$0.065461,233.290.70391,751.98
0xc21...939E
0x01...b4f5
10/17/20263:25:56 PMsell$18.86$0.06556202.90.7049287.81
0xc21...939E
0x60...2eaf
10/17/20263:25:57 PMsell$17.49$0.06554188.130.7047266.95
0xc21...939E
0x29...9980