WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04883
Price
0.586 WMATIC
TVL
$180,772.46
MKT CAP
$11.8M
5m
0%
1h
-0.32%
4h
1.03%
24h
-0.49%
Share
TXNS
139
Buys
65
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.86M
Pooled WMATIC:
$1.08M

SAND/WMATIC price stats on Polygon

As of July 16, 2026, the current price of SAND token on DEX Quickswap is $0.04883. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,297.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,790,211.40. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,772.47. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,772.47.

The total transactions of SAND/WMATIC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,297.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.586, captured at 3:46 PM UTC.

The price of converting 1 SAND to USD is $0.04883 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20263:39:08 PMbuy$18.64$0.04883223.720.586381.76
0xc21...939E
0xac...86ff
07/16/20263:38:34 PMbuy$18.47$0.04886221.50.5857378.13
0xc21...939E
0xee...b990
07/16/20263:38:25 PMbuy$18.47$0.04884221.50.5855378.29
0xc21...939E
0x77...ce00
07/16/20263:37:04 PMbuy$31.04$0.04889371.610.5852635
0xc21...939E
0x63...33af
07/16/20263:37:02 PMbuy$58.11$0.04884695.610.58461,189.8
0x835...3695
0x70...b5d0
07/16/20263:34:22 PMbuy$15.95$0.04885190.790.5841326.6
0xc21...939E
0x70...2f50
07/16/20263:34:11 PMbuy$15.18$0.04884181.530.5839310.86
0xc21...939E
0x01...724c
07/16/20263:26:59 PMbuy$45.83$0.04883547.810.5835938.71
0xc21...939E
0x2b...bc4b
07/16/20263:26:58 PMbuy$58.09$0.04877694.330.58291,191.15
0xa69...e362
0x45...3d4c
07/16/20263:26:41 PMbuy$10$0.04873119.610.5824205.35
0xAe7...946B
0x55...0dd9
07/16/20263:26:35 PMbuy$10$0.0487119.650.5823205.48
0xAe7...946B
0xae...a0da
07/16/20263:25:10 PMbuy$79.17$0.04864946.90.58171,627.64
0xc21...939E
0x9f...e343
07/16/20263:25:08 PMbuy$10$0.04859119.60.5811205.8
0xAe7...946B
0x49...2a14
07/16/20263:20:31 PMbuy$15.04$0.04862179.730.581309.34
0xc21...939E
0xd9...69ec
07/16/20263:20:28 PMbuy$15.81$0.04861188.90.5808325.23
0xc21...939E
0xa4...c8f7
07/16/20262:48:46 PMbuy$0.058435$0.048980.00010.58070.0001721
0x1F2...3255
0x69...973a
07/16/20262:48:41 PMbuy$0.058435$0.048980.00010.58070.0001721
0x5Ee...6cf3
0x83...eca1
07/16/20262:33:28 PMsell$34.58$0.04864410.580.5774711
0x386...0FDC
0xef...3787
07/16/20262:28:04 PMbuy$0.058435$0.049020.00010.58110.000172
0xB16...47Ed
0x81...9ced
07/16/20262:20:04 PMsell$15.49$0.04863184.060.5777318.56
0x6E6...2541
0xce...80a0