- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.7M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of June 22, 2026, the current price of SAND token on DEX Quickswap is $0.0563. SAND price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $11,871.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,950,950.34. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $190,372.32. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $190,372.32.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 287 in the last 24 hours, 123 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,871.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.694, captured at 4:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0563 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:35:17 PM | buy | $20.57 | $0.0563 | 253.59 | 0.694 | 365.38 | 0xbe...a89e | |
| 06/22/2026 | 4:34:47 PM | buy | $20.37 | $0.05629 | 251.08 | 0.6937 | 361.91 | 0xc6...a6b9 | |
| 06/22/2026 | 4:34:43 PM | buy | $16.2 | $0.05627 | 199.72 | 0.6934 | 287.99 | 0x31...1095 | |
| 06/22/2026 | 4:22:07 PM | buy | $17.38 | $0.05627 | 214.12 | 0.6932 | 308.87 | 0xf0...c211 | |
| 06/22/2026 | 4:22:02 PM | buy | $18.28 | $0.05629 | 225.05 | 0.6929 | 324.75 | 0x70...0bbe | |
| 06/22/2026 | 4:21:52 PM | buy | $119.32 | $0.05618 | 1,467.9 | 0.6911 | 2,123.78 | 0x7b...b7f8 | |
| 06/22/2026 | 4:21:53 PM | buy | $56.31 | $0.05628 | 692.78 | 0.6924 | 1,000.48 | 0x64...3c1d | |
| 06/22/2026 | 4:20:29 PM | buy | $23.07 | $0.05628 | 282.92 | 0.6901 | 409.95 | 0x0e...751e | |
| 06/22/2026 | 4:20:26 PM | buy | $15.5 | $0.05629 | 190.02 | 0.6898 | 275.45 | 0xd0...9b8c | |
| 06/22/2026 | 4:20:23 PM | buy | $25.25 | $0.05626 | 309.43 | 0.6895 | 448.73 | 0x41...0c4d | |
| 06/22/2026 | 4:20:17 PM | buy | $119.29 | $0.05616 | 1,460.41 | 0.6875 | 2,124.08 | 0x0e...36b5 | |
| 06/22/2026 | 4:20:19 PM | buy | $67.69 | $0.05627 | 828.67 | 0.6888 | 1,202.89 | 0x40...7bc6 | |
| 06/22/2026 | 4:20:04 PM | buy | $62.82 | $0.05633 | 765.26 | 0.6862 | 1,115.15 | 0x50...ab20 | |
| 06/22/2026 | 4:14:41 PM | sell | $59.51 | $0.05604 | 724.26 | 0.6821 | 1,061.79 | 0xf5...131e | |
| 06/22/2026 | 4:07:35 PM | sell | $59.47 | $0.05589 | 726.72 | 0.6829 | 1,064.07 | 0x59...b83c | |
| 06/22/2026 | 4:07:26 PM | sell | $59.51 | $0.05595 | 727.23 | 0.6838 | 1,063.49 | 0x99...b9e3 | |
| 06/22/2026 | 4:06:47 PM | sell | $17.91 | $0.05588 | 219.4 | 0.6845 | 320.52 | 0xc5...db93 | |
| 06/22/2026 | 4:06:49 PM | sell | $9.76 | $0.05587 | 119.54 | 0.6843 | 174.68 | 0x32...6b40 | |
| 06/22/2026 | 4:06:46 PM | sell | $17.55 | $0.05586 | 215.16 | 0.6847 | 314.21 | 0x8e...3090 | |
| 06/22/2026 | 4:06:41 PM | sell | $20.38 | $0.05587 | 249.89 | 0.685 | 364.79 | 0x78...6e5d |