WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04539
Price
0.4702 WMATIC
TVL
$193,422.04
MKT CAP
$6M
5m
-0.08%
1h
0.63%
4h
-1.07%
24h
1.02%
Share
TXNS
575
Buys
314
Sells
261
Volume
19K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.14M
Pooled WMATIC:
$1M

SAND/WMATIC price stats on Polygon

As of November 5, 2026, the current price of SAND token on DEX Quickswap is $0.04539. SAND price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $19,227.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,960,016.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,422.04. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,422.04.

The total transactions of SAND/WMATIC is 575 in the last 24 hours, 314 of which are buy transactions, and 261 are sales transactions.

SAND/WMATIC pool has a trading volume of $19,227.59 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4702, captured at 2:22 AM UTC.

The price of converting 1 SAND to USD is $0.04539 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20262:17:22 AMbuy$0.1247$0.045391.290.47022.740xf2...5b79
11/05/20262:17:21 AMbuy$0.0208$0.045390.21550.47020.45830xde...e292
11/05/20262:14:07 AMbuy$23.75$0.04564244.680.4701520.480x37...cf3f
11/05/20262:13:30 AMbuy$49.54$0.04543512.230.46971,090.410xf6...faa1
11/05/20262:13:12 AMbuy$20.09$0.04544207.520.4694442.080x74...480b
11/05/20262:06:52 AMsell$121.76$0.045341,254.190.46712,685.040x08...e2eb
11/05/20262:04:49 AMsell$121.78$0.045421,255.380.46822,680.860xd8...239a
11/05/20262:04:45 AMsell$0.8568$0.045488.830.468818.830x3c...8084
11/05/20262:00:18 AMsell$25.28$0.04545260.90.4689556.310xc2...b419
11/05/20261:59:58 AMsell$31.41$0.04545324.260.4692690.990x4b...1dc0
11/05/20261:52:18 AMbuy$22.74$0.04567235.130.4721498.010xa7...027f
11/05/20261:47:28 AMbuy$15.5$0.04564160.310.4719339.680x0e...c0b3
11/05/20261:46:24 AMbuy$0.1083$0.045571.120.47182.370x0e...5a29
11/05/20261:46:22 AMbuy$19.52$0.04556202.130.4717428.440x3b...d534
11/05/20261:23:45 AMsell$0.406$0.045114.210.468890xd1...be6d
11/05/20261:10:16 AMsell$72.08$0.04528746.910.46921,591.820x42...8086
11/05/20261:05:34 AMsell$13.67$0.04521141.980.4696302.330xa5...1e83
11/05/20261:05:28 AMsell$16.55$0.04523171.910.4697365.950x21...9896
11/05/20261:04:52 AMsell$12.43$0.04526129.110.4699274.750x53...dda8
11/05/20261:04:10 AMsell$17.52$0.04523182.10.47387.40x7f...d2f2