WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04979
Price
0.6605 WMATIC
TVL
$172,821.78
MKT CAP
$14.1M
5m
0.09%
1h
0.46%
4h
0.88%
24h
0.26%
Share
TXNS
271
Buys
187
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.74M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of July 7, 2026, the current price of SAND token on DEX Quickswap is $0.04979. SAND price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,282.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,109,861.34. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $172,821.79. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $172,821.79.

The total transactions of SAND/WMATIC is 271 in the last 24 hours, 187 of which are buy transactions, and 84 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,282.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6605, captured at 12:00 PM UTC.

The price of converting 1 SAND to USD is $0.04979 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/202611:56:53 AMbuy$15.6$0.04979207.020.6605313.39
0xc21...939E
0xf1...2370
07/07/202611:56:44 AMbuy$58.12$0.04977770.690.661,167.68
0x835...3695
0xfb...a13f
07/07/202611:51:29 AMbuy$58.04$0.04974769.080.65911,166.79
0x0f0...8280
0xee...094f
07/07/202611:38:52 AMbuy$57.88$0.04969766.640.65821,164.65
0x0f0...8280
0xb4...fd5f
07/07/202611:25:37 AMbuy$57.92$0.04962767.280.65731,167.19
0x0f0...8280
0x3a...8c79
07/07/202611:11:52 AMbuy$19.44$0.04956257.680.6567392.33
0xc21...939E
0x50...01d5
07/07/202611:10:04 AMbuy$16.59$0.04956219.750.6565334.73
0xc21...939E
0xdb...e1c6
07/07/202610:36:32 AMbuy$0.08655$0.049721.140.65631.74
0xC93...4A93
0xad...2565
07/07/20269:46:29 AMsell$108.17$0.049461,428.650.65322,186.91
0x908...Cf7F
0xdc...922d
07/07/20269:12:11 AMsell$113.53$0.049451,503.610.65492,295.76
0xAdE...16D7
0x6b...7c7e
07/07/20269:11:59 AMsell$27.14$0.04957359.230.656547.6
0x294...fD1f
0x9f...60d6
07/07/20269:07:38 AMsell$52.6$0.0495697.750.65661,062.63
0x908...Cf7F
0x27...c14b
07/07/20268:33:58 AMsell$37.22$0.04945494.760.6573752.71
0x294...fD1f
0xef...061f
07/07/20268:33:31 AMsell$34.4$0.04948457.360.6578695.24
0x294...fD1f
0xf7...f563
07/07/20268:00:29 AMsell$41.47$0.04935553.280.6584840.3
0x294...fD1f
0x36...024a
07/07/20267:47:29 AMsell$16.34$0.04953218.390.6617330.02
0xc21...939E
0x5e...b411
07/07/20267:47:29 AMsell$186.4$0.049422,490.10.66013,771.81
0x993...c01f
0xa4...6a26
07/07/20267:47:28 AMsell$15.25$0.04955203.770.6619307.82
0xc21...939E
0xdc...9a7a
07/07/20267:09:56 AMbuy$15.03$0.04978201.130.6659302.01
0xc21...939E
0x8c...74a0
07/07/20267:09:23 AMbuy$16.46$0.04981219.980.6657330.43
0xc21...939E
0xee...1eac