WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08177
Price
0.9224 WMATIC
TVL
$239,612.92
MKT CAP
$25M
5m
0%
1h
0.19%
4h
-0.74%
24h
1.84%
Share
TXNS
166
Buys
70
Sells
96
Volume
14K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 17, 2026, the current price of SAND token on DEX Quickswap is $0.08177. SAND price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $13,949.92. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,006,114.81. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $239,612.93. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $239,612.93.

The total transactions of SAND/WMATIC is 166 in the last 24 hours, 70 of which are buy transactions, and 96 are sales transactions.

SAND/WMATIC pool has a trading volume of $13,949.92 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9224, captured at 6:38 AM UTC.

The price of converting 1 SAND to USD is $0.08177 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/20266:23:32 AMsell$41.21$0.08177464.960.9224504.05
0xc21...939E
0x13...5509
04/17/20266:23:12 AMsell$0.00135$0.081710.015240.92270.01652
0x168...67C8
0x60...b437
04/17/20266:12:20 AMsell$32.14$0.08151363.970.923394.33
0x730...1020
0x41...9930
04/17/20265:53:06 AMsell$30.31$0.08161342.990.9234371.41
0x37E...9356
0xa5...7744
04/17/20264:51:54 AMsell$0.2259$0.082172.540.92372.75
0x5eC...4e5A
0xd0...cef3
04/17/20264:08:18 AMbuy$67.91$0.08279761.910.9287820.34
0xc21...939E
0xe8...bdab
04/17/20264:04:02 AMsell$0.0006018$0.082290.0067470.92260.007313
0x578...dF25
0x7b...72e6
04/17/20263:52:22 AMbuy$18.82$0.08277211.080.9281227.43
0xc21...939E
0x67...82b2
04/17/20263:52:20 AMbuy$189$0.082712,117.140.92652,285.08
0x0f0...8280
0x85...b76f
04/17/20263:04:22 AMbuy$55.28$0.08268618.240.9246668.63
0xc21...939E
0x9e...9cf5
04/17/20263:04:20 AMbuy$74.02$0.08259827.740.9236896.16
0x3f3...651A
0x63...0da8
04/17/20262:59:02 AMbuy$67.65$0.08273754.370.9225817.69
0xc21...939E
0x12...fa55
04/17/20262:47:10 AMbuy$73.38$0.08277816.870.9214886.47
0xc21...939E
0xb1...f1b2
04/17/20262:45:08 AMbuy$16.01$0.08272178.230.9208193.55
0xc21...939E
0xb5...4cef
04/17/20262:34:28 AMsell$164.1$0.082061,832.580.91641,999.7
0xDE9...fad8
0x6a...3507
04/17/20262:34:26 AMsell$56.97$0.08221636.290.9181693.05
0xc21...939E
0x58...666b
04/17/20262:34:10 AMsell$42.7$0.08228476.860.9188518.97
0xc15...6D82
0x14...ef49
04/17/20262:32:58 AMsell$23.7$0.08232264.680.9193287.89
0xb23...6fD0
0xbc...0b1c
04/17/20262:29:06 AMsell$73.22$0.08238817.780.9201888.79
0xc21...939E
0x86...0daf
04/17/20262:21:58 AMsell$50.26$0.08254560.880.921608.95
0xc21...939E
0x64...df85