WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04168
Price
0.3776 WMATIC
TVL
$194,730.1
MKT CAP
$5.5M
5m
0%
1h
0.48%
4h
-0.13%
24h
4.24%
Share
TXNS
593
Buys
272
Sells
321
Volume
17K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.34M
Pooled WMATIC:
$882,099.77

SAND/WMATIC price stats on Polygon

As of September 22, 2026, the current price of SAND token on DEX Quickswap is $0.04168. SAND price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $17,292.87. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,535,046.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $194,730.11. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $194,730.11.

The total transactions of SAND/WMATIC is 593 in the last 24 hours, 272 of which are buy transactions, and 321 are sales transactions.

SAND/WMATIC pool has a trading volume of $17,292.87 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3776, captured at 2:18 AM UTC.

The price of converting 1 SAND to USD is $0.04168 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20262:17:12 AMbuy$40.71$0.04168368.870.3776976.74
0x294...fD1f
0x0b...89c2
09/22/20262:07:02 AMsell$1.37$0.0414512.450.375233.19
0xe27...FFE5
0xaf...a280
09/22/20261:36:43 AMbuy$88.96$0.04164805.790.37712,136.45
0x38c...1A0f
0x77...6ba2
09/22/20261:20:18 AMbuy$23.45$0.04148212.970.3767565.31
0xc21...939E
0x90...7a07
09/22/20261:20:16 AMbuy$35.24$0.04146320.090.3765850.18
0xc21...939E
0x4b...58a6
09/22/20261:20:06 AMbuy$16.87$0.04143153.240.3763407.24
0xc21...939E
0xcb...d4bc
09/22/20261:15:25 AMbuy$28.03$0.04155253.720.3761674.57
0xc21...939E
0x57...53d0
09/22/20261:15:19 AMbuy$84.14$0.04155760.780.37562,025.02
0xc21...939E
0xef...9aa2
09/22/20261:14:54 AMbuy$65.64$0.04144594.080.37511,583.72
0xc21...939E
0x83...0970
09/22/20261:14:45 AMbuy$18.53$0.04147167.490.3747446.89
0xc21...939E
0x4a...37eb
09/22/20261:14:36 AMbuy$24.54$0.04152221.450.3746591.12
0xc21...939E
0xa9...51df
09/22/20261:03:39 AMsell$20.26$0.04124182.980.3723491.4
0xc21...939E
0xc4...8565
09/22/20261:03:34 AMsell$19.47$0.04133175.490.3725471.1
0xc21...939E
0xb0...fd90
09/22/20261:03:10 AMsell$34.27$0.04128309.430.3727830.19
0xc21...939E
0x81...93f0
09/22/20261:03:04 AMsell$19.87$0.04133179.290.3729480.76
0xc21...939E
0x66...d25f
09/22/20261:02:52 AMsell$25.55$0.04139230.370.3731617.46
0xc21...939E
0x77...6c65
09/22/202612:55:07 AMbuy$20.51$0.04193183.680.3753489.35
0xc21...939E
0x07...abda
09/22/202612:54:42 AMbuy$19.97$0.04186179.010.3752477.09
0xc21...939E
0x09...6279
09/22/202612:53:58 AMbuy$24.94$0.0419223.250.375595.26
0xc21...939E
0x4a...1d26
09/22/202612:53:45 AMbuy$19.01$0.04192170.050.3748453.61
0xc21...939E
0x16...4ab6