- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.27M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 17, 2025, the current price of SAND token on DEX Quickswap is $0.1784. SAND price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,018.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $53,959,767.63. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $456,321.29. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $456,321.29.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,018.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 1:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1784 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:49:11 PM | sell | $35.69 | $0.1784 | 238.3 | 1.19 | 200 | 0x43...1401 | |
| 11/17/2025 | 1:41:43 PM | sell | $4.39 | $0.1781 | 29.38 | 1.19 | 24.65 | 0x11...c736 | |
| 11/17/2025 | 1:32:45 PM | sell | $31.27 | $0.1787 | 208.58 | 1.19 | 175 | 0x2f...f771 | |
| 11/17/2025 | 1:05:05 PM | sell | $17.97 | $0.1813 | 118.17 | 1.19 | 99.12 | 0x3f...5b29 | |
| 11/17/2025 | 1:04:49 PM | sell | $38.21 | $0.1814 | 251.19 | 1.19 | 210.65 | 0x5c...c28b | |
| 11/17/2025 | 1:04:15 PM | sell | $42.59 | $0.1814 | 279.97 | 1.19 | 234.7 | 0x9e...3f14 | |
| 11/17/2025 | 1:04:03 PM | sell | $0.9074 | $0.1814 | 5.96 | 1.19 | 5 | 0xbe...db89 | |
| 11/17/2025 | 1:03:53 PM | sell | $31.91 | $0.1815 | 209.78 | 1.19 | 175.8 | 0x58...c18d | |
| 11/17/2025 | 1:02:11 PM | sell | $63.56 | $0.1815 | 417.84 | 1.19 | 350.02 | 0x3c...56f2 | |
| 11/17/2025 | 12:59:39 PM | sell | $54.45 | $0.1806 | 360.09 | 1.19 | 301.49 | 0xf8...9974 | |
| 11/17/2025 | 12:44:21 PM | sell | $0.03335 | $0.1806 | 0.2205 | 1.19 | 0.1846 | 0x63...9075 | |
| 11/17/2025 | 12:33:39 PM | sell | $2 | $0.1819 | 13.14 | 1.19 | 11 | 0x83...ba33 | |
| 11/17/2025 | 12:17:35 PM | sell | $0.004903 | $0.1819 | 0.0322 | 1.19 | 0.02695 | 0x58...6852 | |
| 11/17/2025 | 10:28:45 AM | buy | $3.41 | $0.1812 | 22.64 | 1.2 | 18.84 | 0xba...b1b1 | |
| 11/17/2025 | 9:42:47 AM | sell | $52.27 | $0.1812 | 344.53 | 1.19 | 288.33 | 0x9e...9057 | |
| 11/17/2025 | 9:18:35 AM | buy | $79.94 | $0.1822 | 527.31 | 1.2 | 438.71 | 0x6a...6886 | |
| 11/17/2025 | 9:09:41 AM | buy | $130.64 | $0.1806 | 868.32 | 1.2 | 723.08 | 0x7d...6c9b | |
| 11/17/2025 | 9:03:35 AM | buy | $53.94 | $0.1808 | 357.97 | 1.19 | 298.33 | 0x34...c17d | |
| 11/17/2025 | 9:02:15 AM | buy | $47.97 | $0.1807 | 318.4 | 1.19 | 265.47 | 0x04...5e15 | |
| 11/17/2025 | 8:40:05 AM | buy | $3.46 | $0.1809 | 22.96 | 1.19 | 19.14 | 0xc9...5a24 |