- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.39M
- Pooled WMATIC:
- $1.42M
SAND/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SAND token on DEX Quickswap is $0.1123. SAND price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,289.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,170,355.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $312,976.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $312,976.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,289.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.02, captured at 4:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1123 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:00:44 AM | sell | $55.7 | $0.1123 | 506.09 | 1.02 | 495.89 | 0xd4...230c | |
| 01/30/2026 | 2:54:40 AM | sell | $46.59 | $0.1122 | 423.95 | 1.02 | 415.14 | 0xee...e78e | |
| 01/30/2026 | 2:42:08 AM | sell | $12.36 | $0.1131 | 111.63 | 1.02 | 109.27 | 0x94...077b | |
| 01/30/2026 | 2:40:18 AM | sell | $67.53 | $0.1127 | 612.3 | 1.02 | 599.04 | 0xe8...7ed6 | |
| 01/30/2026 | 2:39:40 AM | sell | $19.85 | $0.1126 | 180.24 | 1.02 | 176.24 | 0xde...7363 | |
| 01/30/2026 | 2:19:52 AM | buy | $168.16 | $0.1129 | 1,530.22 | 1.02 | 1,488.68 | 0x22...2232 | |
| 01/30/2026 | 2:17:24 AM | buy | $31.27 | $0.113 | 284.14 | 1.02 | 276.78 | 0x72...e565 | |
| 01/30/2026 | 2:14:42 AM | buy | $27.37 | $0.1132 | 248.03 | 1.02 | 241.69 | 0xfb...c724 | |
| 01/30/2026 | 1:55:58 AM | buy | $103.58 | $0.1142 | 929.95 | 1.02 | 906.95 | 0xfb...e426 | |
| 01/30/2026 | 1:55:08 AM | buy | $106.3 | $0.1139 | 954.44 | 1.02 | 933.07 | 0x60...1bed | |
| 01/30/2026 | 1:55:10 AM | buy | $84.7 | $0.114 | 760.45 | 1.02 | 742.53 | 0x70...e272 | |
| 01/30/2026 | 1:43:48 AM | buy | $213.94 | $0.1121 | 1,946.76 | 1.02 | 1,907.05 | 0xc1...f9e7 | |
| 01/30/2026 | 1:43:36 AM | buy | $18.56 | $0.112 | 168.94 | 1.01 | 165.74 | 0xbb...d97e | |
| 01/30/2026 | 1:43:22 AM | buy | $220.11 | $0.112 | 1,998.48 | 1.01 | 1,963.64 | 0x53...287c | |
| 01/30/2026 | 1:43:16 AM | buy | $22.19 | $0.1119 | 201.47 | 1.01 | 198.26 | 0xdd...d0ff | |
| 01/30/2026 | 1:43:06 AM | sell | $247.51 | $0.1124 | 2,227.21 | 1.01 | 2,201.82 | 0x3d...933f | |
| 01/30/2026 | 1:42:44 AM | buy | $46.86 | $0.1135 | 420.63 | 1.01 | 412.81 | 0x18...b89e | |
| 01/30/2026 | 1:31:54 AM | sell | $81.75 | $0.1146 | 722.59 | 1.01 | 713.29 | 0xfc...79c5 | |
| 01/30/2026 | 1:02:14 AM | sell | $62.01 | $0.1138 | 552.23 | 1.01 | 544.63 | 0x0c...9f31 | |
| 01/30/2026 | 12:39:36 AM | sell | $32.15 | $0.1137 | 286.8 | 1.01 | 282.68 | 0x89...abd9 |