- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.55M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of May 14, 2026, the current price of SAND token on DEX Quickswap is $0.07732. SAND price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,751.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,788,576.07. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $240,784.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $240,784.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 69 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,751.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8203, captured at 1:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07732 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:03:00 PM | sell | $6.95 | $0.07732 | 73.83 | 0.8203 | 90 | 0xe8...79af | |
| 05/14/2026 | 1:02:48 PM | sell | $1.23 | $0.0773 | 13.12 | 0.8203 | 16 | 0x02...9672 | |
| 05/14/2026 | 12:49:44 PM | buy | $67.05 | $0.07742 | 714.36 | 0.8248 | 866.01 | 0x3d...53e9 | |
| 05/14/2026 | 12:44:08 PM | buy | $129.55 | $0.07728 | 1,380.57 | 0.8235 | 1,676.4 | 0xb1...509c | |
| 05/14/2026 | 12:10:28 PM | buy | $56.39 | $0.07687 | 603.19 | 0.8222 | 733.58 | 0x11...4a04 | |
| 05/14/2026 | 12:07:33 PM | buy | $34.98 | $0.07686 | 373.93 | 0.8216 | 455.11 | 0x77...78e1 | |
| 05/14/2026 | 12:02:22 PM | buy | $44.43 | $0.07679 | 475.05 | 0.821 | 578.57 | 0xae...dbef | |
| 05/14/2026 | 12:02:06 PM | buy | $60.99 | $0.07672 | 652.17 | 0.8203 | 794.98 | 0x22...7979 | |
| 05/14/2026 | 11:59:53 AM | buy | $29.57 | $0.07674 | 315.89 | 0.8197 | 385.36 | 0x83...79ba | |
| 05/14/2026 | 11:06:25 AM | buy | $57.46 | $0.07726 | 609.22 | 0.8191 | 743.74 | 0xe6...1be5 | |
| 05/14/2026 | 10:52:39 AM | buy | $51.05 | $0.07713 | 541.65 | 0.8184 | 661.84 | 0x30...b780 | |
| 05/14/2026 | 10:46:21 AM | sell | $0.06179 | $0.07647 | 0.657 | 0.8131 | 0.808 | 0xda...0494 | |
| 05/14/2026 | 10:36:14 AM | buy | $43.25 | $0.07704 | 459.1 | 0.8177 | 561.42 | 0x22...efe3 | |
| 05/14/2026 | 10:36:02 AM | buy | $1.89 | $0.07701 | 20.13 | 0.8174 | 24.63 | 0x76...dc26 | |
| 05/14/2026 | 10:27:03 AM | buy | $1.8 | $0.07699 | 19.19 | 0.8174 | 23.48 | 0x74...51ca | |
| 05/14/2026 | 10:25:47 AM | buy | $1.63 | $0.07696 | 17.41 | 0.8174 | 21.3 | 0x80...09cf | |
| 05/14/2026 | 10:11:39 AM | buy | $1.85 | $0.07695 | 19.72 | 0.8173 | 24.12 | 0xed...de85 | |
| 05/14/2026 | 10:02:33 AM | buy | $1.73 | $0.07692 | 18.43 | 0.8173 | 22.55 | 0x0c...e64c | |
| 05/14/2026 | 8:52:05 AM | buy | $1.76 | $0.07705 | 18.71 | 0.8173 | 22.9 | 0x88...4c62 | |
| 05/14/2026 | 8:38:08 AM | buy | $67.53 | $0.07722 | 714.36 | 0.8168 | 874.52 | 0xc7...24f0 |