WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07214
Price
0.7388 WMATIC
TVL
$236,493.24
MKT CAP
$20.3M
5m
0%
1h
-0.05%
4h
0.58%
24h
1.04%
Share
TXNS
68
Buys
33
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.64M
Pooled WMATIC:
$1.21M

SAND/WMATIC price stats on Polygon

As of May 3, 2026, the current price of SAND token on DEX Quickswap is $0.07214. SAND price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,023.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,347,309.40. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $236,493.24. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $236,493.24.

The total transactions of SAND/WMATIC is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,023.10 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7388, captured at 6:39 AM UTC.

The price of converting 1 SAND to USD is $0.07214 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20265:59:32 AMsell$70.05$0.07214717.420.7388971.04
0x3f3...651A
0xeb...4a04
05/03/20265:44:02 AMbuy$9.81$0.07228101.020.7436135.84
0x006...9E72
0x53...fc0a
05/03/20265:21:46 AMbuy$70.09$0.07218721.640.7431971.07
0x3f3...651A
0xa0...79cc
05/03/20262:10:58 AMsell$12.67$0.07172130.480.7383176.72
0xc21...939E
0xa3...ba27
05/03/20261:53:42 AMsell$21.28$0.07178218.970.7385296.49
0xc21...939E
0x6b...b005
05/03/20261:40:12 AMsell$60.53$0.07182622.930.739842.86
0xc21...939E
0xff...78c9
05/03/20261:38:08 AMsell$42.29$0.07179435.760.7397589.1
0xc21...939E
0x17...880d
05/03/20261:23:16 AMsell$60.69$0.07201624.020.7403842.86
0xc21...939E
0xbc...ffdc
05/03/20261:20:16 AMsell$46.86$0.07201482.210.741650.73
0xc21...939E
0xea...37c1
05/03/20261:13:50 AMsell$34.98$0.07208359.910.7415485.36
0x3f3...651A
0x94...cf05
05/03/20261:11:34 AMsell$60.77$0.0721625.530.7421842.86
0xc21...939E
0xf8...a9d0
05/03/20261:02:32 AMsell$30.33$0.07221311.950.7427420.01
0xc21...939E
0x93...a61e
05/03/202612:07:46 AMsell$0.09971$0.072381.020.74291.37
0x887...9Be2
0xa9...e2b2
05/02/202611:48:18 PMsell$0.06156$0.072430.63140.74290.85
0x2EB...F345
0x06...2d19
05/02/202610:25:56 PMsell$2.85$0.0725129.210.742939.33
0x23d...9D1E
0xcc...e71b
05/02/20267:26:44 PMbuy$41.13$0.07284421.90.7471564.66
0xc21...939E
0x97...ae52
05/02/20266:51:22 PMbuy$12.4$0.07247127.830.7468171.16
0xc21...939E
0xe9...ec05
05/02/20266:50:34 PMbuy$123.73$0.072461,273.880.74591,707.68
0x0f0...8280
0xd8...f624
05/02/20266:43:00 PMbuy$36.93$0.07203381.950.7449512.71
0x294...fD1f
0x43...a142
05/02/20266:36:30 PMbuy$30.17$0.07234310.530.7445417.08
0xDb6...AE3e
0x55...505a