- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.54M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of April 3, 2026, the current price of SAND token on DEX Quickswap is $0.07761. SAND price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,787.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,725,727.64. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $238,592.68. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $238,592.68.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,787.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8338, captured at 10:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07761 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:52:23 AM | buy | $74.04 | $0.07761 | 795.52 | 0.8338 | 953.99 | 0xd3...7902 | |
| 04/03/2026 | 9:46:13 AM | buy | $116.93 | $0.07729 | 1,259.44 | 0.8325 | 1,512.75 | 0xce...590e | |
| 04/03/2026 | 9:44:09 AM | buy | $116.77 | $0.07713 | 1,257.86 | 0.8309 | 1,513.82 | 0x26...2d89 | |
| 04/03/2026 | 9:36:13 AM | buy | $76.9 | $0.07706 | 827.82 | 0.8295 | 997.89 | 0x72...1610 | |
| 04/03/2026 | 9:35:21 AM | buy | $24.24 | $0.077 | 261.01 | 0.8288 | 314.9 | 0xca...8664 | |
| 04/03/2026 | 9:31:13 AM | buy | $116.38 | $0.07683 | 1,253.91 | 0.8278 | 1,514.61 | 0x51...7423 | |
| 04/03/2026 | 9:18:49 AM | buy | $47.22 | $0.07679 | 508.38 | 0.8267 | 614.92 | 0x5c...03e0 | |
| 04/03/2026 | 9:18:45 AM | buy | $116.9 | $0.07668 | 1,258.65 | 0.8255 | 1,524.53 | 0x44...fd47 | |
| 04/03/2026 | 9:16:43 AM | buy | $58.43 | $0.07649 | 629.72 | 0.8243 | 763.87 | 0xeb...982f | |
| 04/03/2026 | 9:00:47 AM | buy | $113.86 | $0.07631 | 1,228.16 | 0.8231 | 1,491.98 | 0xaa...a1f6 | |
| 04/03/2026 | 8:58:11 AM | buy | $79.55 | $0.0764 | 855.73 | 0.8218 | 1,041.25 | 0x9b...1467 | |
| 04/03/2026 | 8:36:27 AM | sell | $106.95 | $0.0758 | 1,152.83 | 0.8171 | 1,410.87 | 0xd8...aafb | |
| 04/03/2026 | 8:35:53 AM | buy | $63.69 | $0.07653 | 684.43 | 0.8223 | 832.31 | 0x14...d59f | |
| 04/03/2026 | 8:35:19 AM | buy | $13.76 | $0.07647 | 147.85 | 0.8217 | 179.91 | 0x11...0ef1 | |
| 04/03/2026 | 8:30:13 AM | buy | $37.51 | $0.07629 | 403.92 | 0.8214 | 491.72 | 0x48...94d5 | |
| 04/03/2026 | 8:30:09 AM | buy | $117.05 | $0.07619 | 1,260.23 | 0.8203 | 1,536.19 | 0xf5...444e | |
| 04/03/2026 | 8:25:29 AM | buy | $63.59 | $0.0761 | 684.43 | 0.8191 | 835.58 | 0x68...c4ba | |
| 04/03/2026 | 8:16:17 AM | sell | $14.07 | $0.07587 | 150.99 | 0.8138 | 185.53 | 0x77...6f24 | |
| 04/03/2026 | 8:07:25 AM | buy | $34.07 | $0.07627 | 365.66 | 0.8186 | 446.68 | 0x6b...a9ed | |
| 04/03/2026 | 7:59:37 AM | sell | $0.7771 | $0.07567 | 8.35 | 0.8134 | 10.26 | 0xfa...43f9 |