WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07836
Price
0.8981 WMATIC
TVL
$231,907.23
MKT CAP
$24M
5m
0%
1h
0.42%
4h
-1.10%
24h
2.36%
Share
TXNS
221
Buys
87
Sells
134
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.48M
Pooled WMATIC:
$1.33M

SAND/WMATIC price stats on Polygon

As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07836. SAND price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,851.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,960,904.32. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,907.23. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,907.23.

The total transactions of SAND/WMATIC is 221 in the last 24 hours, 87 of which are buy transactions, and 134 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,851.29 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8981, captured at 1:47 AM UTC.

The price of converting 1 SAND to USD is $0.07836 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20261:46:55 AMbuy$0.1122$0.078361.280.89811.430x24...195e
04/10/20261:28:43 AMsell$23.06$0.07791264.270.8929295.970xac...913c
04/10/20261:27:11 AMsell$24.12$0.078276.240.8932309.240x03...01eb
04/10/20261:26:03 AMsell$73.87$0.07791847.630.894948.090x27...4dd2
04/10/20261:25:55 AMsell$58.87$0.07806675.010.895754.150xca...3fe0
04/10/20261:25:49 AMsell$66.18$0.07787761.440.896849.790x23...76e5
04/10/20261:24:45 AMsell$43.58$0.07788501.820.8968559.520xf4...15ea
04/10/20261:22:45 AMsell$15.01$0.0778173.130.8973192.940x36...5b63
04/10/20261:22:07 AMsell$57.62$0.07794663.810.8979739.290x96...7f9d
04/10/20261:21:31 AMsell$24.19$0.07808278.380.8985309.810x82...d9b5
04/10/20261:20:03 AMsell$25.26$0.07806290.980.8989323.690xe4...cebb
04/10/20261:19:09 AMsell$26.88$0.07809309.60.8993344.250x83...d888
04/10/20261:16:21 AMsell$21.86$0.07776252.930.8997281.130x58...b820
04/10/20261:15:27 AMsell$58.92$0.07813678.990.9003754.150xaf...ab95
04/10/20261:15:05 AMsell$74.1$0.07816854.590.9013948.090x26...9469
04/10/20261:14:15 AMsell$27.24$0.07771316.220.9021350.510xeb...17de
04/10/20261:11:25 AMsell$25.06$0.07803289.960.9025321.260x08...6e96
04/10/202612:07:13 AMsell$14.2$0.07814164.110.9028181.760xfb...baf8
04/10/202612:01:41 AMsell$56.22$0.07836648.260.9034717.540x81...b50f
04/09/202611:39:51 PMsell$0.0095$0.078040.110.90380.12170x86...99a9