- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.96M
- Pooled WMATIC:
- $1.03M
SAND/WMATIC price stats on Polygon
As of August 12, 2026, the current price of SAND token on DEX Quickswap is $0.03985. SAND price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,693.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,283,409.94. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $156,310.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $156,310.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 170 in the last 24 hours, 84 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,693.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5267, captured at 8:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03985 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:20:28 AM | sell | $13.72 | $0.03985 | 181.46 | 0.5267 | 344.48 | 0xfe...fd2c | |
| 08/12/2026 | 7:44:00 AM | buy | $18.37 | $0.03992 | 243.89 | 0.5299 | 460.24 | 0xe8...cf4e | |
| 08/12/2026 | 7:28:51 AM | buy | $18.39 | $0.03995 | 243.89 | 0.5296 | 460.46 | 0x10...a8ef | |
| 08/12/2026 | 7:28:45 AM | buy | $15.53 | $0.03994 | 205.93 | 0.5294 | 388.97 | 0x85...c23f | |
| 08/12/2026 | 7:05:09 AM | buy | $14.93 | $0.03994 | 197.9 | 0.5292 | 373.94 | 0x5d...d0ba | |
| 08/12/2026 | 7:04:51 AM | buy | $13.12 | $0.03992 | 173.89 | 0.529 | 328.68 | 0x28...ae45 | |
| 08/12/2026 | 6:52:09 AM | buy | $20.52 | $0.03988 | 272.1 | 0.5288 | 514.55 | 0x4e...6577 | |
| 08/12/2026 | 6:50:19 AM | buy | $20.54 | $0.0399 | 272.1 | 0.5285 | 514.82 | 0x35...1d9a | |
| 08/12/2026 | 6:44:22 AM | buy | $0.8485 | $0.03991 | 11.23 | 0.5283 | 21.26 | 0x33...53fd | |
| 08/12/2026 | 5:32:49 AM | sell | $15.81 | $0.03994 | 208.01 | 0.5253 | 395.97 | 0x25...5684 | |
| 08/12/2026 | 5:32:48 AM | sell | $17.47 | $0.03996 | 229.87 | 0.5255 | 437.4 | 0xb2...dde2 | |
| 08/12/2026 | 5:28:54 AM | sell | $61.43 | $0.03993 | 809.27 | 0.526 | 1,538.3 | 0xbc...9d67 | |
| 08/12/2026 | 5:28:03 AM | sell | $13.22 | $0.03996 | 174.32 | 0.5265 | 331.04 | 0xfa...cecc | |
| 08/12/2026 | 5:26:25 AM | sell | $14.91 | $0.03997 | 196.49 | 0.5267 | 373.02 | 0x4d...e5c1 | |
| 08/12/2026 | 5:25:54 AM | sell | $24.55 | $0.04001 | 323.33 | 0.527 | 613.49 | 0xf9...bba9 | |
| 08/12/2026 | 5:25:40 AM | sell | $61.49 | $0.04003 | 810.31 | 0.5276 | 1,535.79 | 0xfc...2716 | |
| 08/12/2026 | 5:06:12 AM | sell | $18.22 | $0.04003 | 240.39 | 0.5281 | 455.16 | 0x93...b521 | |
| 08/12/2026 | 5:02:55 AM | sell | $17.49 | $0.03998 | 231.12 | 0.5283 | 437.4 | 0x0a...dd87 | |
| 08/12/2026 | 5:02:43 AM | sell | $14.48 | $0.04 | 191.38 | 0.5286 | 362.05 | 0x69...27d5 | |
| 08/12/2026 | 5:00:57 AM | sell | $13.64 | $0.04001 | 180.35 | 0.5288 | 341.07 | 0x5e...e1d4 |