- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 16, 2026, the current price of SAND token on DEX Quickswap is $0.07969. SAND price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,530.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,369,468.26. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $233,978.29. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $233,978.29.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 116 in the last 24 hours, 43 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,530.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9187, captured at 5:09 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07969 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:55:42 AM | sell | $0.005246 | $0.07969 | 0.06048 | 0.9187 | 0.06583 | 0xf0...ae21 | |
| 04/16/2026 | 4:12:38 AM | sell | $279.77 | $0.08051 | 3,200.12 | 0.9209 | 3,474.79 | 0x2e...2032 | |
| 04/16/2026 | 4:03:32 AM | sell | $8.16 | $0.08005 | 94.2 | 0.9232 | 102.04 | 0xd9...7b52 | |
| 04/16/2026 | 3:56:24 AM | sell | $12.14 | $0.08005 | 140.08 | 0.9233 | 151.7 | 0x4a...5c48 | |
| 04/16/2026 | 3:54:48 AM | sell | $17.7 | $0.07999 | 204.38 | 0.9235 | 221.29 | 0x50...5c48 | |
| 04/16/2026 | 3:51:22 AM | sell | $12.12 | $0.07986 | 140.28 | 0.9238 | 151.85 | 0xdf...c10a | |
| 04/16/2026 | 3:46:16 AM | sell | $11.37 | $0.07987 | 131.54 | 0.924 | 142.35 | 0xf1...f3c0 | |
| 04/16/2026 | 3:45:34 AM | sell | $1.03 | $0.07982 | 11.96 | 0.9241 | 12.94 | 0xeb...c6bb | |
| 04/16/2026 | 3:37:22 AM | buy | $0.9932 | $0.08009 | 11.52 | 0.9296 | 12.4 | 0xa6...0892 | |
| 04/16/2026 | 3:34:50 AM | sell | $0.9408 | $0.07959 | 10.92 | 0.9241 | 11.82 | 0x7f...15f3 | |
| 04/16/2026 | 3:31:42 AM | sell | $20.93 | $0.07977 | 242.5 | 0.9242 | 262.37 | 0x03...0eb7 | |
| 04/16/2026 | 3:31:24 AM | sell | $8.66 | $0.07979 | 100.35 | 0.9245 | 108.54 | 0x34...598b | |
| 04/16/2026 | 3:21:42 AM | sell | $34.53 | $0.07966 | 400.89 | 0.9248 | 433.46 | 0x8b...7913 | |
| 04/16/2026 | 3:06:06 AM | sell | $11.26 | $0.07944 | 131.23 | 0.9252 | 141.84 | 0xb9...9818 | |
| 04/16/2026 | 2:53:36 AM | sell | $70.4 | $0.07934 | 821.58 | 0.9258 | 887.34 | 0xd7...54dd | |
| 04/16/2026 | 2:51:52 AM | sell | $15.1 | $0.07953 | 175.92 | 0.9265 | 189.86 | 0xb9...191b | |
| 04/16/2026 | 2:33:46 AM | sell | $0.2492 | $0.0796 | 2.9 | 0.9266 | 3.13 | 0xa6...92ea | |
| 04/16/2026 | 2:33:44 AM | buy | $124.71 | $0.07991 | 1,453.48 | 0.9312 | 1,560.74 | 0x3c...4911 | |
| 04/16/2026 | 2:32:48 AM | buy | $7.91 | $0.07989 | 92.1 | 0.9302 | 99 | 0x78...0ba8 | |
| 04/16/2026 | 2:31:18 AM | buy | $72.9 | $0.0797 | 850.2 | 0.9295 | 914.62 | 0x21...4cb8 |