Info about SAND-WMATIC pair
- Pooled SAND:
- 1.68M
- Pooled WMATIC:
- $1.18M
SAND/WMATIC price stats on Polygon
As of June 17, 2026, the current price of SAND token on DEX Quickswap is $0.0537. SAND price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,293.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,211,761.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,439.96. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,439.96.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,293.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6997, captured at 6:10 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0537 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:00:35 AM | buy | $17.63 | $0.0537 | 229.75 | 0.6997 | 328.32 | 0x8b...5b14 | |
| 06/17/2026 | 6:00:23 AM | buy | $23.55 | $0.05374 | 306.61 | 0.6994 | 438.35 | 0xd5...dc2e | |
| 06/17/2026 | 6:00:19 AM | buy | $16.3 | $0.05372 | 212.17 | 0.6991 | 303.47 | 0xa8...f7f5 | |
| 06/17/2026 | 6:00:08 AM | buy | $14.88 | $0.05364 | 194 | 0.6989 | 277.57 | 0xea...5a86 | |
| 06/17/2026 | 4:14:26 AM | sell | $0.4165 | $0.05374 | 5.38 | 0.6946 | 7.75 | 0xb4...ecbe | |
| 06/17/2026 | 4:14:02 AM | sell | $12.38 | $0.0538 | 159.91 | 0.6947 | 230.18 | 0x15...0386 | |
| 06/17/2026 | 4:13:26 AM | sell | $17.36 | $0.05379 | 224.36 | 0.6949 | 322.84 | 0xde...1392 | |
| 06/17/2026 | 3:49:55 AM | sell | $15.07 | $0.05367 | 195.25 | 0.6951 | 280.86 | 0xa1...3f86 | |
| 06/17/2026 | 3:24:37 AM | sell | $20.1 | $0.05364 | 260.67 | 0.6954 | 374.81 | 0x24...df18 | |
| 06/17/2026 | 3:16:24 AM | sell | $17.73 | $0.05384 | 229.13 | 0.6957 | 329.33 | 0x1f...850a | |
| 06/17/2026 | 3:15:42 AM | sell | $22.28 | $0.05383 | 288.19 | 0.696 | 414.02 | 0x94...cbd9 | |
| 06/17/2026 | 3:15:15 AM | sell | $16.06 | $0.05388 | 207.61 | 0.6963 | 298.14 | 0x62...ffb6 | |
| 06/17/2026 | 3:10:48 AM | sell | $17.93 | $0.05392 | 231.71 | 0.6966 | 332.62 | 0x6e...9108 | |
| 06/17/2026 | 3:10:01 AM | sell | $16.91 | $0.05396 | 218.37 | 0.6968 | 313.35 | 0xd8...6bfb | |
| 06/17/2026 | 3:01:25 AM | sell | $18.34 | $0.05407 | 236.55 | 0.6971 | 339.31 | 0xf8...c35c | |
| 06/17/2026 | 3:01:19 AM | sell | $18.53 | $0.05409 | 239.01 | 0.6974 | 342.7 | 0x0e...e14d | |
| 06/17/2026 | 3:00:54 AM | sell | $14.6 | $0.05411 | 188.31 | 0.6976 | 269.9 | 0x06...b174 | |
| 06/17/2026 | 3:00:27 AM | sell | $15.03 | $0.05405 | 194.08 | 0.6979 | 278.08 | 0xcc...753d | |
| 06/17/2026 | 2:57:28 AM | sell | $0.1538 | $0.05403 | 1.98 | 0.698 | 2.84 | 0xe3...1763 | |
| 06/17/2026 | 2:55:07 AM | buy | $0.1546 | $0.0543 | 2 | 0.7022 | 2.84 | 0xe0...ef47 |