Uniswap V2 SAND-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.8537
  • Price
    1.1380 WMATIC
  • liquidity
    $29 425 159.75
  • mkt cap 
    $124M
  • 5M
    0%
  • 1H
    -0.542%
  • 4H
    0.758%
  • 24H
    -4.037%
  • TXNS
    947
  • BUYS
    451
  • Sells
    496
  • Volume
    362K
Telegram price alerts
  • Pair: 0x3695...876F
  • SAND: 0xBbba...5683
  • Pooled SAND: 17M
  • Pooled WMATIC: 20M
SAND-WMATIC
  • Price USD
    $0.8537
  • liquidity
    $29M
  • Price
    1.1380 SAND
SAND (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$28.2633.10MATIC $0.8537UNISWAP V29:35:08 AM2022.09.260xc...-
Sell$23.0026.94MATIC $0.8539UNISWAP V29:33:46 AM2022.09.260xc...-
Sell$30.7836.05MATIC $0.8539UNISWAP V29:33:20 AM2022.09.260x8...-
Buy$25.9030.15MATIC $0.8591UNISWAP V29:32:28 AM2022.09.260x8...-
Buy$33.8339.38MATIC $0.8592UNISWAP V29:32:20 AM2022.09.260x9...-
Buy$28.4833.15MATIC $0.8592UNISWAP V29:32:04 AM2022.09.260x5...-
Sell$21.5825.27MATIC $0.8539UNISWAP V29:25:42 AM2022.09.260xd...-
Sell$415.20485.36MATIC $0.8555UNISWAP V29:24:18 AM2022.09.260xa...-
Buy$21.7525.27MATIC $0.8606UNISWAP V29:24:12 AM2022.09.260xa...-
Sell$20.7524.21MATIC $0.8567UNISWAP V29:22:32 AM2022.09.260xd...-
Sell$0.150.17MATIC $0.8569UNISWAP V29:18:28 AM2022.09.260x3...-
Buy$20.8724.21MATIC $0.8620UNISWAP V29:16:38 AM2022.09.260x4...-
Sell$22.2725.98MATIC $0.8569UNISWAP V29:14:50 AM2022.09.260x9...-
Buy$22.4025.98MATIC $0.8620UNISWAP V29:13:45 AM2022.09.260xd...-
Buy$0.020.02MATIC $0.8620UNISWAP V29:10:19 AM2022.09.260x4...-
Buy$0.010.02MATIC $0.8620UNISWAP V29:10:19 AM2022.09.260x4...-
Sell$0.020.02MATIC $0.8568UNISWAP V29:08:51 AM2022.09.260xa...-
Sell$28.7233.51MATIC $0.8569UNISWAP V29:07:29 AM2022.09.260x4...-
Buy$28.8933.51MATIC $0.8620UNISWAP V29:05:53 AM2022.09.260xc...-
Sell$26.9231.42MATIC $0.8569UNISWAP V29:02:27 AM2022.09.260xd...-
Sell$0.040.04MATIC $0.8569UNISWAP V29:00:31 AM2022.09.260xa...-
Sell$35.7641.73MATIC $0.8569UNISWAP V28:57:11 AM2022.09.260x1...-
Sell$0.480.56MATIC $0.8572UNISWAP V28:54:25 AM2022.09.260xc...-
Sell$23.4327.45MATIC $0.8536UNISWAP V28:51:01 AM2022.09.260x4...-
Sell$22.1525.96MATIC $0.8536UNISWAP V28:50:07 AM2022.09.260x1...-
Buy$5 986.786981.97MATIC $0.8575UNISWAP V28:48:37 AM2022.09.260xd...-
Buy$7 722.238997.51MATIC $0.8583UNISWAP V28:48:37 AM2022.09.260xe...-
Sell$26.7831.44MATIC $0.8520UNISWAP V28:48:27 AM2022.09.260x8...-
Sell$4.555.34MATIC $0.8520UNISWAP V28:47:33 AM2022.09.260xe...-
Buy$26.9631.44MATIC $0.8577UNISWAP V28:44:45 AM2022.09.260x1...-
Buy$22.2625.96MATIC $0.8577UNISWAP V28:44:43 AM2022.09.260x4...-
Buy$128.96150.36MATIC $0.8577UNISWAP V28:44:11 AM2022.09.260xe...-
Buy$2.803.27MATIC $0.8577UNISWAP V28:39:47 AM2022.09.260x5...-
Sell$8.8510.38MATIC $0.8525UNISWAP V28:39:43 AM2022.09.260x6...-
Sell$611.17716.88MATIC $0.8526UNISWAP V28:39:37 AM2022.09.260x4...-
Sell$1 667.091955.10MATIC $0.8527UNISWAP V28:39:35 AM2022.09.260x9...-
Sell$1 737.662037.40MATIC $0.8529UNISWAP V28:39:33 AM2022.09.260x1...-
Sell$3 100.213633.79MATIC $0.8532UNISWAP V28:39:31 AM2022.09.260x2...-
Sell$1 455.441707.39MATIC $0.8524UNISWAP V28:39:13 AM2022.09.260x0...-
Sell$1 195.071401.70MATIC $0.8526UNISWAP V28:39:11 AM2022.09.260xa...-
Sell$3 079.633611.03MATIC $0.8528UNISWAP V28:39:09 AM2022.09.260x3...-
Buy$0.170.20MATIC $0.8582UNISWAP V28:38:53 AM2022.09.260xc...-
Sell$4.925.77MATIC $0.8532UNISWAP V28:36:59 AM2022.09.260xf...-
Buy$20.7224.14MATIC $0.8583UNISWAP V28:36:53 AM2022.09.260xe...-
Sell$2 838.893328.82MATIC $0.8528UNISWAP V28:36:45 AM2022.09.260x1...-
Sell$2 695.193159.13MATIC $0.8531UNISWAP V28:36:43 AM2022.09.260x9...-
Sell$2 545.042982.04MATIC $0.8535UNISWAP V28:36:17 AM2022.09.260x5...-
Sell$2 920.013422.30MATIC $0.8532UNISWAP V28:36:11 AM2022.09.260xa...-
Sell$449.27526.31MATIC $0.8536UNISWAP V28:36:11 AM2022.09.260x2...-
Sell$1 389.571629.51MATIC $0.8528UNISWAP V28:36:09 AM2022.09.260x3...-
Sell$2 752.153226.47MATIC $0.8530UNISWAP V28:36:03 AM2022.09.260x9...-
Sell$12.2214.32MATIC $0.8532UNISWAP V28:35:53 AM2022.09.260xa...-
Buy$20.6524.06MATIC $0.8583UNISWAP V28:35:39 AM2022.09.260x1...-
Sell$818.82959.67MATIC $0.8532UNISWAP V28:34:31 AM2022.09.260x9...-
Sell$1 833.012147.92MATIC $0.8534UNISWAP V28:34:29 AM2022.09.260x6...-
Sell$1 432.941679.75MATIC $0.8531UNISWAP V28:34:23 AM2022.09.260xc...-
Sell$13.7616.13MATIC $0.8532UNISWAP V28:34:19 AM2022.09.260x7...-
Sell$2 137.772505.35MATIC $0.8533UNISWAP V28:34:19 AM2022.09.260xd...-
Sell$1 040.341218.96MATIC $0.8535UNISWAP V28:34:17 AM2022.09.260x0...-
Sell$2 552.162989.61MATIC $0.8537UNISWAP V28:34:15 AM2022.09.260x4...-
Sell$1 948.342281.60MATIC $0.8539UNISWAP V28:34:09 AM2022.09.260x4...-
Sell$21.6825.38MATIC $0.8541UNISWAP V28:34:01 AM2022.09.260xc...-
Buy$18.4321.45MATIC $0.8592UNISWAP V28:34:01 AM2022.09.260x7...-
Sell$1 040.141217.80MATIC $0.8541UNISWAP V28:33:57 AM2022.09.260x2...-
Sell$10.1811.92MATIC $0.8541UNISWAP V28:33:57 AM2022.09.260x0...-
Sell$2 629.593077.95MATIC $0.8543UNISWAP V28:33:51 AM2022.09.260xf...-
Buy$27.0131.42MATIC $0.8597UNISWAP V28:33:49 AM2022.09.260xa...-
Buy$26.5330.87MATIC $0.8597UNISWAP V28:33:47 AM2022.09.260x7...-
Sell$1 907.512231.97MATIC $0.8546UNISWAP V28:33:31 AM2022.09.260x8...-
Sell$2 022.952367.21MATIC $0.8546UNISWAP V28:33:11 AM2022.09.260x2...-
Sell$962.851126.94MATIC $0.8544UNISWAP V28:33:11 AM2022.09.260x4...-
Sell$2 612.263056.88MATIC $0.8546UNISWAP V28:33:07 AM2022.09.260xc...-
Sell$0.290.34MATIC $0.8538UNISWAP V28:32:59 AM2022.09.260x3...-
Sell$2 698.863161.94MATIC $0.8535UNISWAP V28:32:07 AM2022.09.260xf...-
Sell$3 262.213825.28MATIC $0.8528UNISWAP V28:32:05 AM2022.09.260xd...-
Buy$7.568.81MATIC $0.8588UNISWAP V28:32:03 AM2022.09.260xf...-
Buy$21.7725.38MATIC $0.8579UNISWAP V28:31:47 AM2022.09.260xf...-
Buy$22.7426.50MATIC $0.8579UNISWAP V28:31:39 AM2022.09.260xa...-
Buy$1.802.10MATIC $0.8570UNISWAP V28:31:07 AM2022.09.260xc...-
Sell$6.637.79MATIC $0.8511UNISWAP V28:30:45 AM2022.09.260x3...-
Sell$20.6624.28MATIC $0.8511UNISWAP V28:30:41 AM2022.09.260xa...-
Buy$12.9815.18MATIC $0.8550UNISWAP V28:29:15 AM2022.09.260x1...-
Buy$20.7324.24MATIC $0.8551UNISWAP V28:28:05 AM2022.09.260x5...-
Sell$0.200.23MATIC $0.8499UNISWAP V28:27:11 AM2022.09.260x5...-
Sell$0.240.28MATIC $0.8499UNISWAP V28:27:07 AM2022.09.260xb...-
Sell$519.80612.28MATIC $0.8490UNISWAP V28:23:43 AM2022.09.260x7...-
Sell$684.19806.05MATIC $0.8488UNISWAP V28:23:41 AM2022.09.260x1...-
Sell$650.90766.65MATIC $0.8490UNISWAP V28:23:41 AM2022.09.260x3...-
Sell$2 059.452424.99MATIC $0.8493UNISWAP V28:23:41 AM2022.09.260xe...-
Sell$1 373.141617.02MATIC $0.8492UNISWAP V28:23:35 AM2022.09.260xf...-
Sell$2 139.102518.41MATIC $0.8494UNISWAP V28:22:43 AM2022.09.260xf...-
Sell$0.200.23MATIC $0.8499UNISWAP V28:20:47 AM2022.09.260xd...-
Sell$0.400.48MATIC $0.8471UNISWAP V28:14:37 AM2022.09.260x8...-
Buy$21.9525.77MATIC $0.8517UNISWAP V28:10:09 AM2022.09.260x0...-
Buy$1.481.73MATIC $0.8517UNISWAP V28:09:53 AM2022.09.260x0...-
Sell$26.8131.70MATIC $0.8458UNISWAP V28:07:45 AM2022.09.260x7...-
Buy$16.1018.92MATIC $0.8509UNISWAP V28:07:03 AM2022.09.260x1...-
Buy$1 057.171243.58MATIC $0.8501UNISWAP V28:04:05 AM2022.09.260x6...-
Buy$2.212.60MATIC $0.8500UNISWAP V28:03:47 AM2022.09.260x7...-
Sell$0.971.15MATIC $0.8455UNISWAP V28:01:45 AM2022.09.260x3...-
Show Chart / Trading HistoryHide Chart / Trading History