- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.33M
- Pooled WMATIC:
- $1.46M
SAND/WMATIC price stats on Polygon
As of December 29, 2025, the current price of SAND token on DEX Quickswap is $0.1147. SAND price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,408.36. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,863,120.08. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $306,147.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $306,147.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,408.36 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.09, captured at 7:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1147 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:14:55 PM | sell | $0.01245 | $0.1147 | 0.1191 | 1.09 | 0.1085 | 0x6b...e483 | |
| 12/29/2025 | 7:14:51 PM | sell | $0.04365 | $0.1147 | 0.4174 | 1.09 | 0.3803 | 0x07...4e67 | |
| 12/29/2025 | 7:14:47 PM | buy | $58.62 | $0.1154 | 560.68 | 1.1 | 507.93 | 0x4e...9293 | |
| 12/29/2025 | 7:10:27 PM | buy | $35.64 | $0.1153 | 340.86 | 1.1 | 308.98 | 0xf7...429b | |
| 12/29/2025 | 7:02:33 PM | buy | $84.99 | $0.1143 | 819 | 1.1 | 742.98 | 0x5e...95a1 | |
| 12/29/2025 | 6:36:13 PM | sell | $0.05639 | $0.1157 | 0.5337 | 1.09 | 0.4873 | 0x5a...f846 | |
| 12/29/2025 | 6:36:09 PM | buy | $171.67 | $0.1162 | 1,624.69 | 1.1 | 1,476.35 | 0x6a...fce5 | |
| 12/29/2025 | 6:28:23 PM | buy | $0.08723 | $0.1161 | 0.8255 | 1.09 | 0.751 | 0xb7...a658 | |
| 12/29/2025 | 5:18:53 PM | buy | $2.9 | $0.1154 | 27.61 | 1.09 | 25.12 | 0x13...a2af | |
| 12/29/2025 | 4:51:03 PM | buy | $85 | $0.1154 | 809.06 | 1.09 | 736.44 | 0x1d...bb57 | |
| 12/29/2025 | 4:44:31 PM | sell | $0.09104 | $0.1146 | 0.8665 | 1.09 | 0.794 | 0xd4...df17 | |
| 12/29/2025 | 4:40:21 PM | buy | $77.11 | $0.1153 | 733.97 | 1.09 | 668.79 | 0x83...1cd6 | |
| 12/29/2025 | 4:37:21 PM | buy | $84.82 | $0.1152 | 807.1 | 1.09 | 736.21 | 0x65...d9a6 | |
| 12/29/2025 | 4:27:31 PM | buy | $24.09 | $0.1152 | 228.98 | 1.09 | 209.01 | 0xb7...8deb | |
| 12/29/2025 | 4:26:31 PM | buy | $22.04 | $0.1153 | 209.35 | 1.09 | 191.16 | 0xbd...3fc8 | |
| 12/29/2025 | 4:16:39 PM | buy | $10.61 | $0.1162 | 100 | 1.09 | 91.32 | 0x2b...5d97 | |
| 12/29/2025 | 4:01:59 PM | buy | $108.32 | $0.1156 | 1,024.72 | 1.09 | 936.58 | 0x21...34ac | |
| 12/29/2025 | 4:01:13 PM | buy | $84.94 | $0.1155 | 803.21 | 1.09 | 735.04 | 0x7c...9048 | |
| 12/29/2025 | 3:59:13 PM | sell | $0.2299 | $0.1149 | 2.17 | 1.08 | 2 | 0x37...c77a | |
| 12/29/2025 | 3:50:01 PM | buy | $10.68 | $0.1166 | 100 | 1.09 | 91.56 | 0xa3...7212 |