- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.17M
- Pooled WMATIC:
- $937,547.1
SAND/WMATIC price stats on Polygon
As of August 22, 2026, the current price of SAND token on DEX Quickswap is $0.04509. SAND price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 4193 trades with trading volume of $199,042.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,981,848.07. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $196,616.28. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $196,616.28.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 4193 in the last 24 hours, 2015 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $199,042.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.43, captured at 11:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04509 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:21:42 PM | sell | $20.29 | $0.04509 | 193.56 | 0.43 | 450.05 | 0x82...afbf | |
| 08/22/2026 | 11:21:25 PM | sell | $18.37 | $0.0451 | 175.29 | 0.4302 | 407.42 | 0xe3...30e2 | |
| 08/22/2026 | 11:21:19 PM | sell | $19.89 | $0.0451 | 189.89 | 0.4304 | 441.18 | 0x08...a788 | |
| 08/22/2026 | 11:21:16 PM | sell | $20.09 | $0.04509 | 191.87 | 0.4305 | 445.59 | 0x0d...1ed9 | |
| 08/22/2026 | 11:21:12 PM | sell | $27.36 | $0.04511 | 261.32 | 0.4308 | 606.6 | 0xec...5cfe | |
| 08/22/2026 | 11:21:06 PM | sell | $17.3 | $0.04508 | 165.42 | 0.431 | 383.81 | 0xa9...9334 | |
| 08/22/2026 | 11:21:03 PM | sell | $29.29 | $0.04505 | 280.44 | 0.4312 | 650.35 | 0xcb...257d | |
| 08/22/2026 | 11:21:01 PM | sell | $25 | $0.04507 | 239.29 | 0.4314 | 554.64 | 0x1c...fa72 | |
| 08/22/2026 | 11:17:10 PM | sell | $18.87 | $0.04497 | 181.19 | 0.4316 | 419.77 | 0xb6...69fe | |
| 08/22/2026 | 11:16:16 PM | sell | $20.06 | $0.04503 | 192.41 | 0.4318 | 445.59 | 0xbe...80cc | |
| 08/22/2026 | 11:16:15 PM | sell | $26.52 | $0.04505 | 254.35 | 0.432 | 588.76 | 0x82...23fd | |
| 08/22/2026 | 11:02:57 PM | sell | $0.01067 | $0.04522 | 0.102 | 0.4321 | 0.236 | 0x29...40c2 | |
| 08/22/2026 | 11:02:37 PM | buy | $23.17 | $0.04533 | 222.15 | 0.4346 | 511.13 | 0x3e...a8df | |
| 08/22/2026 | 11:02:36 PM | buy | $18.8 | $0.04531 | 180.26 | 0.4344 | 414.92 | 0x4c...5a8e | |
| 08/22/2026 | 11:02:22 PM | buy | $18.61 | $0.04529 | 178.48 | 0.4342 | 410.97 | 0xcc...bc00 | |
| 08/22/2026 | 11:02:21 PM | sell | $0.01067 | $0.04517 | 0.102 | 0.4316 | 0.2363 | 0x3b...bdd2 | |
| 08/22/2026 | 11:02:15 PM | buy | $21.47 | $0.04543 | 205.15 | 0.4341 | 472.59 | 0x3a...5bfb | |
| 08/22/2026 | 11:02:12 PM | buy | $18.23 | $0.04521 | 174.96 | 0.4339 | 403.2 | 0xfd...61a0 | |
| 08/22/2026 | 11:02:03 PM | sell | $0.01064 | $0.04497 | 0.102 | 0.4312 | 0.2366 | 0x90...c41a | |
| 08/22/2026 | 11:01:57 PM | sell | $0.01065 | $0.04497 | 0.1021 | 0.4312 | 0.2368 | 0x55...662d |