- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of July 6, 2026, the current price of SAND token on DEX Quickswap is $0.05052. SAND price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,254.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,316,798.55. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $173,921.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $173,921.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 258 in the last 24 hours, 167 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,254.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6714, captured at 7:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05052 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:03:07 PM | buy | $16.22 | $0.05052 | 215.64 | 0.6714 | 321.16 | 0x08...e887 | |
| 07/06/2026 | 7:02:56 PM | buy | $14.69 | $0.05051 | 195.22 | 0.6712 | 290.85 | 0xa2...7acc | |
| 07/06/2026 | 6:57:43 PM | buy | $14.42 | $0.05057 | 191.37 | 0.6709 | 285.21 | 0xb0...be3c | |
| 07/06/2026 | 6:57:31 PM | buy | $15.15 | $0.05055 | 201.13 | 0.6707 | 299.86 | 0xb2...11d4 | |
| 07/06/2026 | 6:32:01 PM | sell | $14.04 | $0.05039 | 185.79 | 0.6667 | 278.66 | 0x5f...2e74 | |
| 07/06/2026 | 6:30:50 PM | sell | $17.32 | $0.05043 | 229.05 | 0.6669 | 343.43 | 0x68...18ea | |
| 07/06/2026 | 6:29:04 PM | sell | $18.56 | $0.05042 | 245.68 | 0.6672 | 368.2 | 0x02...6193 | |
| 07/06/2026 | 6:28:59 PM | sell | $14.48 | $0.05044 | 191.64 | 0.6675 | 287.11 | 0xfd...3e8f | |
| 07/06/2026 | 6:27:04 PM | sell | $20.94 | $0.05047 | 277.06 | 0.6677 | 414.9 | 0xce...9648 | |
| 07/06/2026 | 6:23:53 PM | sell | $18.93 | $0.05042 | 250.93 | 0.668 | 375.6 | 0x3a...2592 | |
| 07/06/2026 | 6:23:02 PM | sell | $14.49 | $0.05047 | 191.88 | 0.6683 | 287.11 | 0xdb...4d44 | |
| 07/06/2026 | 6:22:22 PM | sell | $14.48 | $0.05045 | 191.95 | 0.6685 | 287.11 | 0xa2...a9ad | |
| 07/06/2026 | 6:21:55 PM | sell | $15.53 | $0.05047 | 205.86 | 0.6687 | 307.82 | 0xee...6b38 | |
| 07/06/2026 | 6:21:02 PM | sell | $14.2 | $0.05047 | 188.29 | 0.669 | 281.45 | 0x47...2a89 | |
| 07/06/2026 | 6:18:40 PM | sell | $17.17 | $0.05051 | 227.56 | 0.6692 | 340.02 | 0x9f...5743 | |
| 07/06/2026 | 6:18:31 PM | sell | $15.86 | $0.05053 | 210.23 | 0.6695 | 314.01 | 0x11...003f | |
| 07/06/2026 | 6:16:59 PM | sell | $18.93 | $0.05041 | 251.57 | 0.6697 | 375.6 | 0xbb...d1c1 | |
| 07/06/2026 | 6:16:13 PM | sell | $20.11 | $0.05043 | 267.16 | 0.67 | 398.71 | 0x15...ad3d | |
| 07/06/2026 | 6:16:08 PM | sell | $14.63 | $0.05045 | 194.39 | 0.6703 | 289.98 | 0xc0...d7b4 | |
| 07/06/2026 | 6:02:13 PM | sell | $14.46 | $0.05038 | 192.53 | 0.6705 | 287.11 | 0x74...d9c2 |