- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of March 2, 2026, the current price of SAND token on DEX Quickswap is $0.08686. SAND price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,488.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,456,105.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $263,221.19. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $263,221.19.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 229 in the last 24 hours, 149 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,488.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8549, captured at 5:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08686 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:43:33 PM | buy | $46.19 | $0.08686 | 454.66 | 0.8549 | 531.8 | 0x9b...fcc5 | |
| 03/02/2026 | 5:36:13 PM | buy | $75.83 | $0.08754 | 739.94 | 0.8541 | 866.29 | 0xde...7ed4 | |
| 03/02/2026 | 5:36:05 PM | buy | $38.93 | $0.08746 | 379.89 | 0.8534 | 445.15 | 0x88...983a | |
| 03/02/2026 | 5:35:25 PM | buy | $199.83 | $0.08717 | 1,952.87 | 0.8518 | 2,292.44 | 0x9f...a7f5 | |
| 03/02/2026 | 5:31:15 PM | buy | $76.54 | $0.08706 | 747.34 | 0.85 | 879.12 | 0x89...34a0 | |
| 03/02/2026 | 5:29:55 PM | buy | $64.69 | $0.08706 | 631.03 | 0.8491 | 743.1 | 0x79...9cca | |
| 03/02/2026 | 5:29:05 PM | buy | $193.66 | $0.08688 | 1,889.16 | 0.8475 | 2,229.01 | 0x5c...92b6 | |
| 03/02/2026 | 5:26:13 PM | sell | $0.0491 | $0.08652 | 0.4773 | 0.8412 | 0.5674 | 0x9d...8a87 | |
| 03/02/2026 | 5:26:09 PM | sell | $0.02606 | $0.08652 | 0.2534 | 0.8412 | 0.3013 | 0xe8...3e33 | |
| 03/02/2026 | 5:26:05 PM | sell | $0.09444 | $0.08652 | 0.9181 | 0.8412 | 1.09 | 0x96...287f | |
| 03/02/2026 | 5:26:01 PM | sell | $0.08217 | $0.08652 | 0.7989 | 0.8412 | 0.9497 | 0x36...d896 | |
| 03/02/2026 | 5:25:57 PM | sell | $0.1232 | $0.08652 | 1.19 | 0.8412 | 1.42 | 0xd8...31c9 | |
| 03/02/2026 | 5:25:57 PM | buy | $32.99 | $0.08702 | 320.77 | 0.846 | 379.12 | 0xd0...ed98 | |
| 03/02/2026 | 5:25:53 PM | buy | $64.44 | $0.08695 | 626.56 | 0.8454 | 741.08 | 0x97...966c | |
| 03/02/2026 | 5:21:57 PM | buy | $1.02 | $0.08703 | 10 | 0.845 | 11.83 | 0xe2...9ad3 | |
| 03/02/2026 | 5:04:37 PM | buy | $76.84 | $0.0877 | 739.94 | 0.8445 | 876.12 | 0x72...423b | |
| 03/02/2026 | 5:03:41 PM | sell | $0.1232 | $0.08716 | 1.18 | 0.839 | 1.41 | 0x7b...6553 | |
| 03/02/2026 | 5:03:37 PM | buy | $15.48 | $0.08764 | 149.09 | 0.8439 | 176.65 | 0xc4...365c | |
| 03/02/2026 | 5:02:41 PM | buy | $193.25 | $0.08755 | 1,859.88 | 0.8426 | 2,207.14 | 0x26...4792 | |
| 03/02/2026 | 4:49:55 PM | buy | $64.18 | $0.08814 | 612.47 | 0.841 | 728.23 | 0xe2...a05b |