WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07647
Price
0.8389 WMATIC
TVL
$234,953.68
MKT CAP
$23.4M
5m
0%
1h
0.75%
4h
0.98%
24h
2.64%
Share
TXNS
153
Buys
76
Sells
77
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.53M
Pooled WMATIC:
$1.29M

SAND/WMATIC price stats on Polygon

As of April 1, 2026, the current price of SAND token on DEX Quickswap is $0.07647. SAND price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,970.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,355,486.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,953.68. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,953.68.

The total transactions of SAND/WMATIC is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,970.15 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8389, captured at 2:00 AM UTC.

The price of converting 1 SAND to USD is $0.07647 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20261:56:45 AMsell$0.3732$0.076474.090.83894.88
0x968...23B2
0xae...14ce
04/01/20261:48:01 AMsell$16.82$0.07652184.470.8391219.84
0xc21...939E
0x31...447e
04/01/20261:38:09 AMbuy$56.58$0.07693620.660.8438735.47
0xc21...939E
0x67...33f3
04/01/20261:38:11 AMsell$0.7627$0.076518.360.83929.96
0x2ff...C6dc
0x51...71e1
04/01/20261:26:17 AMbuy$185.34$0.076952,028.390.84212,408.56
0x0f0...8280
0x6d...fce5
04/01/20261:08:25 AMbuy$123.61$0.076731,353.170.83991,611.01
0x0f0...8280
0x57...7418
04/01/20261:07:29 AMbuy$10.84$0.07672118.540.8389141.29
0x3f3...651A
0x01...0184
04/01/20261:05:09 AMbuy$123.67$0.076641,352.260.8381,613.61
0x0f0...8280
0x0e...23c7
04/01/20261:03:05 AMbuy$76.47$0.07648836.550.8366999.93
0xc21...939E
0xa0...1b02
04/01/20261:00:23 AMbuy$27.17$0.07642297.210.8358355.57
0xc21...939E
0x1c...5c12
04/01/202612:55:57 AMsell$2.11$0.075923.090.830627.8
0x676...ddCd
0x90...6d05
04/01/202612:50:35 AMbuy$77.09$0.0762844.920.83511,011.69
0xc21...939E
0xf7...8f29
04/01/202612:50:27 AMbuy$39.93$0.07604438.130.8343525.13
0xc21...939E
0x62...fcb0
04/01/202612:12:19 AMsell$69.99$0.07569767.080.8295924.7
0x3f3...651A
0xda...db8a
03/31/202611:55:31 PMsell$51.21$0.07567561.960.8304676.74
0xc21...939E
0x0f...ec9c
03/31/202611:28:57 PMsell$63.6$0.07551700.180.8312842.35
0xc21...939E
0x40...2fed
03/31/202611:27:35 PMsell$0.3998$0.075634.390.83165.28
0xc60...9068
0xfe...0351
03/31/202611:21:05 PMsell$28.86$0.07561317.550.8318381.72
0xc21...939E
0xbd...9746
03/31/202611:21:03 PMsell$27.07$0.07565297.860.8322357.88
0x69A...b333
0x5e...1c7e
03/31/202610:07:07 PMbuy$30.58$0.07573338.140.8372403.86
0x754...C024
0x82...1062