WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04273
Price
0.4661 WMATIC
TVL
$182,943.89
MKT CAP
$5.2M
5m
0%
1h
-0.78%
4h
-1.15%
24h
-1.31%
Share
TXNS
420
Buys
226
Sells
194
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.15M
Pooled WMATIC:
$997,703.34

SAND/WMATIC price stats on Polygon

As of November 7, 2026, the current price of SAND token on DEX Quickswap is $0.04273. SAND price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $7,777.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,208,908.28. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $182,943.89. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $182,943.89.

The total transactions of SAND/WMATIC is 420 in the last 24 hours, 226 of which are buy transactions, and 194 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,777.38 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4661, captured at 4:18 AM UTC.

The price of converting 1 SAND to USD is $0.04273 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20264:16:30 AMbuy$0.004717$0.042730.051450.46610.11030x02...0780
11/07/20264:04:24 AMbuy$19.4$0.04278211.430.466453.670xa9...52ec
11/07/20264:02:03 AMbuy$20.13$0.04272219.510.4658471.220x4a...a111
11/07/20263:51:01 AMbuy$0.2985$0.042743.250.46576.980x8e...69fc
11/07/20263:49:28 AMbuy$0.00318$0.042740.034650.46570.074410xb2...1ef3
11/07/20263:46:31 AMbuy$0.01977$0.042730.21550.46570.46270x56...f840
11/07/20263:46:28 AMbuy$0.07352$0.042730.80120.46571.720x63...dcb3
11/07/20263:45:43 AMsell$11.65$0.04245127.120.463274.550x2c...4d41
11/07/20263:43:55 AMsell$15.75$0.04245171.880.4631371.130x7d...906d
11/07/20263:43:49 AMsell$17.81$0.04246194.360.4633419.510xf1...e265
11/07/20263:43:40 AMsell$21.23$0.04248231.660.4635499.790xe1...7cfc
11/07/20263:43:01 AMbuy$0.01751$0.04270.19120.46640.41010xa2...58ea
11/07/20263:42:51 AMbuy$0.01975$0.042740.21550.46640.4620x1a...00d0
11/07/20263:42:51 AMsell$21.54$0.0425235.120.4637507.020xb1...9012
11/07/20263:42:48 AMsell$24.01$0.04254261.960.4641564.410xf2...0af3
11/07/20263:42:49 AMsell$18.29$0.04252199.570.4639430.180x62...7f4f
11/07/20263:39:39 AMbuy$0.007771$0.042760.084870.4670.18170x03...4c3a
11/07/20263:37:45 AMsell$14.94$0.04257163.020.4643351.080xc3...df93
11/07/20263:37:13 AMbuy$0.001126$0.042770.01230.46720.026330x64...a27c
11/07/20263:36:46 AMbuy$0.01554$0.042780.16970.46720.36330xe0...12ff