WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07674
Price
0.7796 WMATIC
TVL
$245,036.61
MKT CAP
$21.6M
5m
0%
1h
-0.37%
4h
-0.41%
24h
0.95%
Share
TXNS
191
Buys
97
Sells
94
Volume
18K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of May 8, 2026, the current price of SAND token on DEX Quickswap is $0.07674. SAND price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $17,780.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,642,830.01. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $245,036.62. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $245,036.62.

The total transactions of SAND/WMATIC is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.

SAND/WMATIC pool has a trading volume of $17,780.19 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7796, captured at 2:34 AM UTC.

The price of converting 1 SAND to USD is $0.07674 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20262:19:42 AMsell$33.04$0.07674335.690.7796430.56
0xc21...939E
0xdd...a350
05/08/20262:18:46 AMsell$29.21$0.07677296.860.78380.55
0xb23...6fD0
0xd3...2103
05/08/20262:17:13 AMsell$17.51$0.07688177.780.7806227.75
0xc21...939E
0xe3...4320
05/08/20262:17:15 AMsell$17.68$0.07686179.510.7803230.03
0xc21...939E
0x6c...4c4b
05/08/20262:17:10 AMsell$79.52$0.07694807.390.78121,033.51
0xc21...939E
0xfb...d2bf
05/08/20262:07:41 AMsell$12.75$0.07703129.50.7818165.64
0xc21...939E
0x63...8246
05/07/202611:04:03 PMbuy$53.86$0.07709549.370.7862698.72
0x637...DFA2
0x87...a407
05/07/202610:56:59 PMbuy$63.47$0.07703647.240.7855823.99
0x7C4...e2F3
0x24...71a3
05/07/202610:54:22 PMbuy$30.86$0.07689315.030.7848401.36
0x294...fD1f
0x74...8d48
05/07/202610:52:26 PMbuy$32.35$0.07692329.940.7844420.58
0x294...fD1f
0x24...436f
05/07/202610:40:27 PMbuy$27.36$0.07689279.020.7841355.85
0x294...fD1f
0xd4...267c
05/07/202610:37:32 PMbuy$24.72$0.07683252.210.7837321.79
0x294...fD1f
0x79...bd35
05/07/202610:36:55 PMbuy$114.13$0.076741,164.230.78281,487.11
0xE89...180e
0x1e...ba51
05/07/202610:36:50 PMbuy$41.69$0.07664425.280.7818543.92
0x768...9604
0xc7...80a6
05/07/202610:36:47 PMsell$58.35$0.07619595.270.7773765.81
0x160...Abab
0xd9...ecb7
05/07/202610:36:47 PMbuy$617.76$0.076416,301.730.77958,083.9
0xE8E...4661
0xae...69ec
05/07/202610:36:47 PMsell$29.04$0.07625296.290.7778380.9
0xa26...9005
0x3f...1cba
05/07/202610:36:47 PMbuy$196.15$0.07592,0010.77432,584.1
0xC27...6d6C
0x54...ef7b
05/07/202610:36:47 PMsell$59.88$0.07631610.860.7784784.73
0x025...A7ae
0x1b...eb0e
05/07/202610:36:45 PMsell$1,156.82$0.0756311,799.420.771415,294.95
0xB01...9C2E
0x2a...7b6b