- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 27, 2026, the current price of SAND token on DEX Quickswap is $0.08068. SAND price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,734.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,687,961.42. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $242,869.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $242,869.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,734.89 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8752, captured at 12:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08068 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:30:46 PM | sell | $26.06 | $0.08068 | 282.73 | 0.8752 | 323.01 | 0xd2...8d0d | |
| 04/26/2026 | 11:30:30 PM | sell | $27.81 | $0.08072 | 301.77 | 0.8756 | 344.62 | 0x4b...bad3 | |
| 04/26/2026 | 11:30:20 PM | sell | $47.05 | $0.08078 | 510.34 | 0.8762 | 582.44 | 0x94...974e | |
| 04/26/2026 | 11:17:04 PM | sell | $41.74 | $0.08094 | 452.22 | 0.8768 | 515.73 | 0x46...f9c4 | |
| 04/26/2026 | 11:16:48 PM | sell | $23.64 | $0.08099 | 256.17 | 0.8773 | 291.99 | 0x7c...15ce | |
| 04/26/2026 | 11:09:02 PM | sell | $25.89 | $0.08096 | 280.72 | 0.8776 | 319.84 | 0xac...5451 | |
| 04/26/2026 | 11:08:32 PM | sell | $10.6 | $0.08098 | 114.92 | 0.8779 | 130.9 | 0xea...1fe3 | |
| 04/26/2026 | 9:57:26 PM | buy | $59.99 | $0.0815 | 649.86 | 0.8828 | 736.07 | 0xd9...70ca | |
| 04/26/2026 | 9:57:26 PM | buy | $10.53 | $0.08145 | 114.07 | 0.8823 | 129.28 | 0x1f...d1be | |
| 04/26/2026 | 9:57:00 PM | buy | $21.57 | $0.08131 | 234.1 | 0.8821 | 265.38 | 0xd6...2ebd | |
| 04/26/2026 | 9:45:48 PM | sell | $209.81 | $0.08083 | 2,279.49 | 0.8782 | 2,595.59 | 0x37...b814 | |
| 04/26/2026 | 9:39:54 PM | sell | $126.85 | $0.08107 | 1,377.97 | 0.8806 | 1,564.71 | 0xce...6b38 | |
| 04/26/2026 | 9:33:52 PM | sell | $30.53 | $0.08122 | 331.43 | 0.8817 | 375.86 | 0x73...c740 | |
| 04/26/2026 | 9:27:18 PM | buy | $0.2335 | $0.08192 | 2.52 | 0.8873 | 2.85 | 0x67...48d9 | |
| 04/26/2026 | 9:24:24 PM | buy | $0.2337 | $0.08183 | 2.53 | 0.8873 | 2.85 | 0x21...3252 | |
| 04/26/2026 | 9:10:14 PM | buy | $30.85 | $0.08191 | 334.12 | 0.8871 | 376.64 | 0x4c...b4d9 | |
| 04/26/2026 | 8:29:42 PM | sell | $23.69 | $0.08158 | 256.05 | 0.8817 | 290.4 | 0xc0...ffde | |
| 04/26/2026 | 8:06:52 PM | buy | $0.2337 | $0.08199 | 2.52 | 0.8872 | 2.85 | 0xc0...a63e | |
| 04/26/2026 | 8:01:36 PM | sell | $23.7 | $0.0815 | 256.5 | 0.882 | 290.79 | 0x85...da91 | |
| 04/26/2026 | 6:20:16 PM | sell | $61.29 | $0.08134 | 665.1 | 0.8826 | 753.49 | 0x99...ca12 |