Info about SAND-WMATIC pair
- Pooled SAND:
- 1.79M
- Pooled WMATIC:
- $1.12M
SAND/WMATIC price stats on Polygon
As of July 11, 2026, the current price of SAND token on DEX Quickswap is $0.0498. SAND price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $9,927.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,863,218.63. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,570.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,570.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 285 in the last 24 hours, 129 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,927.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6231, captured at 2:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0498 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:01:01 PM | sell | $11.77 | $0.0498 | 147.32 | 0.6231 | 236.4 | 0x5d...3d9a | |
| 07/11/2026 | 1:39:08 PM | sell | $27.87 | $0.0499 | 348.25 | 0.6234 | 558.57 | 0x2e...693b | |
| 07/11/2026 | 1:08:11 PM | buy | $3.93 | $0.05013 | 49.24 | 0.6273 | 78.49 | 0x0e...7396 | |
| 07/11/2026 | 12:59:49 PM | buy | $21.59 | $0.05014 | 270.17 | 0.6272 | 430.75 | 0xb8...3b37 | |
| 07/11/2026 | 12:51:28 PM | buy | $21.38 | $0.05011 | 267.5 | 0.6269 | 426.69 | 0x38...0caf | |
| 07/11/2026 | 12:51:04 PM | buy | $16.84 | $0.05009 | 210.67 | 0.6266 | 336.19 | 0xdd...19dc | |
| 07/11/2026 | 12:47:59 PM | buy | $21.8 | $0.05004 | 272.87 | 0.6263 | 435.64 | 0x48...9235 | |
| 07/11/2026 | 12:47:05 PM | buy | $57.97 | $0.05005 | 724.82 | 0.6258 | 1,158.2 | 0x6d...ad86 | |
| 07/11/2026 | 12:24:19 PM | buy | $52.23 | $0.04984 | 655.01 | 0.625 | 1,047.95 | 0x57...e831 | |
| 07/11/2026 | 12:24:11 PM | buy | $57.86 | $0.04978 | 725.63 | 0.6242 | 1,162.37 | 0xec...edc6 | |
| 07/11/2026 | 12:22:41 PM | buy | $20.14 | $0.04986 | 251.99 | 0.6237 | 404.02 | 0x0a...2e2c | |
| 07/11/2026 | 12:22:28 PM | buy | $18.07 | $0.04989 | 225.87 | 0.6234 | 362.29 | 0xc3...8468 | |
| 07/11/2026 | 12:07:58 PM | buy | $34.86 | $0.04987 | 435.58 | 0.623 | 699.07 | 0x94...72df | |
| 07/11/2026 | 12:00:34 PM | buy | $58.01 | $0.0498 | 725.07 | 0.6224 | 1,164.88 | 0x22...8e41 | |
| 07/11/2026 | 11:56:49 AM | buy | $21.18 | $0.04974 | 264.85 | 0.6218 | 425.88 | 0x47...828f | |
| 07/11/2026 | 11:56:32 AM | buy | $14.66 | $0.04973 | 183.28 | 0.6216 | 294.83 | 0x51...9183 | |
| 07/11/2026 | 11:55:44 AM | buy | $57.96 | $0.04976 | 723.56 | 0.6211 | 1,164.9 | 0x93...0cb3 | |
| 07/11/2026 | 11:33:08 AM | buy | $16.7 | $0.04969 | 208.59 | 0.6206 | 336.1 | 0xe7...4603 | |
| 07/11/2026 | 11:33:02 AM | buy | $17.73 | $0.04967 | 221.42 | 0.6203 | 356.91 | 0x31...e775 | |
| 07/11/2026 | 10:43:11 AM | sell | $27.72 | $0.04949 | 345.46 | 0.6167 | 560.16 | 0xd4...a711 |