Info about SAND-WMATIC pair
- Pooled SAND:
- 1.84M
- Pooled WMATIC:
- $1.1M
SAND/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SAND token on DEX Quickswap is $0.04596. SAND price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $9,044.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,097,043.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $169,269.99. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $169,269.99.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 238 in the last 24 hours, 115 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,044.32 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5962, captured at 4:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04596 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:18:49 AM | sell | $17.86 | $0.04596 | 231.78 | 0.5962 | 388.75 | 0x24...777b | |
| 07/24/2026 | 4:18:34 AM | sell | $18.78 | $0.04597 | 243.71 | 0.5964 | 408.58 | 0x72...d1fa | |
| 07/24/2026 | 4:16:24 AM | sell | $15.38 | $0.04594 | 199.81 | 0.5967 | 334.85 | 0x05...f079 | |
| 07/24/2026 | 4:16:09 AM | sell | $21.16 | $0.04596 | 274.85 | 0.5969 | 460.4 | 0xdd...e1de | |
| 07/24/2026 | 2:50:58 AM | sell | $14.57 | $0.04574 | 190.27 | 0.5972 | 318.59 | 0xba...9c34 | |
| 07/24/2026 | 2:48:30 AM | sell | $17.64 | $0.04583 | 229.96 | 0.5974 | 384.9 | 0xeb...180f | |
| 07/24/2026 | 2:24:19 AM | sell | $56.02 | $0.0459 | 729.69 | 0.5979 | 1,220.25 | 0x21...a2b6 | |
| 07/24/2026 | 12:38:01 AM | sell | $16.92 | $0.04576 | 221.37 | 0.5985 | 369.88 | 0xc9...cc94 | |
| 07/24/2026 | 12:15:16 AM | sell | $18.77 | $0.04594 | 244.64 | 0.5987 | 408.58 | 0xca...c297 | |
| 07/24/2026 | 12:07:19 AM | buy | $16.48 | $0.04602 | 215.74 | 0.6023 | 358.15 | 0x24...e601 | |
| 07/24/2026 | 12:03:36 AM | sell | $22 | $0.04593 | 286.88 | 0.5988 | 479.09 | 0x71...adf2 | |
| 07/24/2026 | 12:03:34 AM | sell | $18.4 | $0.04595 | 239.95 | 0.5991 | 400.53 | 0x53...cb24 | |
| 07/24/2026 | 12:03:21 AM | sell | $15.53 | $0.04592 | 202.77 | 0.5995 | 338.2 | 0xe5...384d | |
| 07/24/2026 | 12:03:22 AM | sell | $16.64 | $0.04591 | 217.32 | 0.5993 | 362.59 | 0x8e...5d15 | |
| 07/24/2026 | 12:03:12 AM | sell | $20.53 | $0.04595 | 268.04 | 0.5998 | 446.86 | 0x93...bca7 | |
| 07/24/2026 | 12:02:58 AM | sell | $12.37 | $0.04599 | 161.42 | 0.6 | 269.01 | 0xc6...691a | |
| 07/24/2026 | 12:02:00 AM | sell | $18.02 | $0.04591 | 235.69 | 0.6002 | 392.63 | 0x88...af29 | |
| 07/24/2026 | 12:01:54 AM | sell | $15.24 | $0.04597 | 199.09 | 0.6005 | 331.53 | 0x7a...633a | |
| 07/24/2026 | 12:01:42 AM | sell | $17.85 | $0.04594 | 233.54 | 0.6007 | 388.75 | 0x04...59c2 | |
| 07/24/2026 | 12:01:39 AM | sell | $16.81 | $0.0459 | 220.1 | 0.601 | 366.22 | 0x8a...309e |