WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1266
Price
0.8112 WMATIC
TVL
$392,613.54
MKT CAP
$38.5M
5m
0%
1h
0.31%
4h
-0.17%
24h
7.22%
Share
TXNS
402
Buys
223
Sells
179
Volume
49K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.55M
Pooled WMATIC:
$1.26M

SAND/WMATIC price stats on Polygon

As of January 14, 2026, the current price of SAND token on DEX Quickswap is $0.1266. SAND price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $48,958.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,493,956.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $392,613.55. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $392,613.55.

The total transactions of SAND/WMATIC is 402 in the last 24 hours, 223 of which are buy transactions, and 179 are sales transactions.

SAND/WMATIC pool has a trading volume of $48,958.66 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8112, captured at 1:36 PM UTC.

The price of converting 1 SAND to USD is $0.1266 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/14/202612:55:20 PMbuy$56.01$0.1266358.920.8112442.420xe9...fc95
01/14/202612:50:12 PMbuy$182.33$0.12651,167.230.81021,440.540x9b...a3a8
01/14/202612:50:08 PMbuy$57.84$0.1265369.820.8092456.980x81...9248
01/14/202612:49:14 PMbuy$67.19$0.1273426.810.8087527.740x4d...c7b5
01/14/202612:47:14 PMbuy$31.02$0.1265198.250.8083245.240x75...9ffa
01/14/202612:45:56 PMbuy$34.19$0.1267217.910.808269.660x46...6312
01/14/202612:05:12 PMsell$93.77$0.1262596.930.8035742.920x4b...627f
01/14/202611:39:52 AMbuy$94.16$0.1279594.70.8083735.70x96...8f36
01/14/202611:39:52 AMbuy$40.11$0.1279253.340.8078313.620xc1...af50
01/14/202611:38:26 AMbuy$88.39$0.127561.790.8072695.910x1d...fc32
01/14/202611:31:54 AMbuy$1.4$0.12668.920.806911.050x57...ed8c
01/14/202611:28:54 AMbuy$44.67$0.1266284.620.8067352.810xe1...29c4
01/14/202611:28:38 AMbuy$115.99$0.1265738.990.806916.790x43...ead9
01/14/202611:27:00 AMbuy$32.9$0.1264209.580.8054260.20xb0...ec44
01/14/202611:22:38 AMbuy$43.98$0.1265279.910.8051347.650x3a...ce2a
01/14/202611:10:02 AMbuy$33.29$0.1275210.090.8048261.030xc9...6362
01/14/202611:03:02 AMbuy$76.25$0.1269481.450.8016600.610x1c...918d
01/14/202611:03:02 AMbuy$343.6$0.12722,169.440.80322,700.670x47...a570
01/14/202611:02:58 AMbuy$4.8$0.127130.280.801237.790x3a...e88c
01/14/202611:02:08 AMbuy$78.05$0.127491.720.8004614.320x60...f9da