- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.64M
- Pooled WMATIC:
- $1.21M
SAND/WMATIC price stats on Polygon
As of May 3, 2026, the current price of SAND token on DEX Quickswap is $0.07172. SAND price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,626.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,229,111.27. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $235,253.29. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $235,253.29.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,626.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7383, captured at 2:31 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07172 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:10:58 AM | sell | $12.67 | $0.07172 | 130.48 | 0.7383 | 176.72 | 0xa3...ba27 | |
| 05/03/2026 | 1:53:42 AM | sell | $21.28 | $0.07178 | 218.97 | 0.7385 | 296.49 | 0x6b...b005 | |
| 05/03/2026 | 1:40:12 AM | sell | $60.53 | $0.07182 | 622.93 | 0.739 | 842.86 | 0xff...78c9 | |
| 05/03/2026 | 1:38:08 AM | sell | $42.29 | $0.07179 | 435.76 | 0.7397 | 589.1 | 0x17...880d | |
| 05/03/2026 | 1:23:16 AM | sell | $60.69 | $0.07201 | 624.02 | 0.7403 | 842.86 | 0xbc...ffdc | |
| 05/03/2026 | 1:20:16 AM | sell | $46.86 | $0.07201 | 482.21 | 0.741 | 650.73 | 0xea...37c1 | |
| 05/03/2026 | 1:13:50 AM | sell | $34.98 | $0.07208 | 359.91 | 0.7415 | 485.36 | 0x94...cf05 | |
| 05/03/2026 | 1:11:34 AM | sell | $60.77 | $0.0721 | 625.53 | 0.7421 | 842.86 | 0xf8...a9d0 | |
| 05/03/2026 | 1:02:32 AM | sell | $30.33 | $0.07221 | 311.95 | 0.7427 | 420.01 | 0x93...a61e | |
| 05/03/2026 | 12:07:46 AM | sell | $0.09971 | $0.07238 | 1.02 | 0.7429 | 1.37 | 0xa9...e2b2 | |
| 05/02/2026 | 11:48:18 PM | sell | $0.06156 | $0.07243 | 0.6314 | 0.7429 | 0.85 | 0x06...2d19 | |
| 05/02/2026 | 10:25:56 PM | sell | $2.85 | $0.07251 | 29.21 | 0.7429 | 39.33 | 0xcc...e71b | |
| 05/02/2026 | 7:26:44 PM | buy | $41.13 | $0.07284 | 421.9 | 0.7471 | 564.66 | 0x97...ae52 | |
| 05/02/2026 | 6:51:22 PM | buy | $12.4 | $0.07247 | 127.83 | 0.7468 | 171.16 | 0xe9...ec05 | |
| 05/02/2026 | 6:50:34 PM | buy | $123.73 | $0.07246 | 1,273.88 | 0.7459 | 1,707.68 | 0xd8...f624 | |
| 05/02/2026 | 6:43:00 PM | buy | $36.93 | $0.07203 | 381.95 | 0.7449 | 512.71 | 0x43...a142 | |
| 05/02/2026 | 6:36:30 PM | buy | $30.17 | $0.07234 | 310.53 | 0.7445 | 417.08 | 0x55...505a | |
| 05/02/2026 | 6:32:08 PM | buy | $40.59 | $0.07225 | 418.07 | 0.744 | 561.86 | 0x46...304b | |
| 05/02/2026 | 5:21:12 PM | buy | $53.62 | $0.07223 | 551.93 | 0.7434 | 742.36 | 0xed...b54f | |
| 05/02/2026 | 5:21:10 PM | buy | $24.02 | $0.07218 | 247.25 | 0.743 | 332.78 | 0x30...c701 |