Info about SAND-WMATIC pair
- Pooled SAND:
- 2M
- Pooled WMATIC:
- $1.01M
SAND/WMATIC price stats on Polygon
As of August 17, 2026, the current price of SAND token on DEX Quickswap is $0.03941. SAND price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $9,376.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,230,826.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $157,395.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $157,395.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 376 in the last 24 hours, 169 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,376.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.506, captured at 2:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03941 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:47:01 PM | buy | $17.96 | $0.03941 | 230.7 | 0.506 | 455.84 | 0xcb...bf80 | |
| 08/17/2026 | 2:47:00 PM | buy | $13.73 | $0.0394 | 176.34 | 0.5058 | 348.58 | 0xd2...1d67 | |
| 08/17/2026 | 2:36:19 PM | buy | $0.9398 | $0.03951 | 12.02 | 0.5058 | 23.78 | 0x4b...c5fa | |
| 08/17/2026 | 2:29:37 PM | buy | $2.22 | $0.03947 | 28.55 | 0.5056 | 56.47 | 0x51...bbd0 | |
| 08/17/2026 | 2:29:37 PM | buy | $8.89 | $0.03947 | 113.97 | 0.5057 | 225.37 | 0x6f...548b | |
| 08/17/2026 | 2:28:54 PM | buy | $1.43 | $0.03951 | 18.35 | 0.5056 | 36.3 | 0xfc...87ef | |
| 08/17/2026 | 2:23:16 PM | sell | $17.37 | $0.03938 | 221.8 | 0.5027 | 441.21 | 0x51...4dfe | |
| 08/17/2026 | 2:20:16 PM | sell | $14.95 | $0.03935 | 191.13 | 0.5029 | 380.04 | 0x03...a0bc | |
| 08/17/2026 | 2:19:07 PM | sell | $17.01 | $0.03935 | 217.61 | 0.5031 | 432.52 | 0xda...6292 | |
| 08/17/2026 | 2:12:24 PM | sell | $13.96 | $0.0394 | 178.47 | 0.5035 | 354.47 | 0xd6...3275 | |
| 08/17/2026 | 2:12:25 PM | sell | $14.1 | $0.03938 | 180.19 | 0.5033 | 358.01 | 0x38...a605 | |
| 08/17/2026 | 2:12:22 PM | sell | $14.81 | $0.03937 | 189.52 | 0.5036 | 376.28 | 0xc5...8e08 | |
| 08/17/2026 | 1:35:49 PM | buy | $14.08 | $0.03967 | 179.89 | 0.5067 | 355.01 | 0xf4...0bce | |
| 08/17/2026 | 1:23:24 PM | sell | $16.45 | $0.03959 | 209.36 | 0.5037 | 415.64 | 0x79...8815 | |
| 08/17/2026 | 1:21:10 PM | sell | $14.74 | $0.03958 | 187.73 | 0.5039 | 372.55 | 0xa6...6de9 | |
| 08/17/2026 | 1:19:24 PM | sell | $15.35 | $0.0396 | 195.42 | 0.504 | 387.68 | 0x33...dcdc | |
| 08/17/2026 | 1:17:33 PM | sell | $15.97 | $0.0396 | 203.44 | 0.5042 | 403.42 | 0x71...a472 | |
| 08/17/2026 | 1:17:10 PM | sell | $15.19 | $0.03957 | 193.64 | 0.5044 | 383.84 | 0x22...d0a8 | |
| 08/17/2026 | 1:17:00 PM | sell | $17.64 | $0.03959 | 224.91 | 0.5047 | 445.63 | 0x80...6653 | |
| 08/17/2026 | 1:16:49 PM | sell | $17.48 | $0.03962 | 222.78 | 0.5049 | 441.21 | 0x47...f8ab |