WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05048
Price
0.6668 WMATIC
TVL
$174,076.97
MKT CAP
$14.3M
5m
0%
1h
-0.44%
4h
-1.30%
24h
-2.07%
Share
TXNS
316
Buys
161
Sells
155
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.72M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of June 10, 2026, the current price of SAND token on DEX Quickswap is $0.05048. SAND price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $9,709.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,271,157.46. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,076.98. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,076.98.

The total transactions of SAND/WMATIC is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,709.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6668, captured at 12:17 AM UTC.

The price of converting 1 SAND to USD is $0.05048 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202611:42:57 PMsell$49.61$0.05048655.340.6668982.77
0x3d2...8F43
0x46...f1ee
06/09/202611:21:04 PMsell$43.83$0.05067577.380.6675864.94
0x981...2196
0xa5...6106
06/09/202611:18:16 PMsell$18.77$0.0507247.380.668370.33
0xc21...939E
0xa9...290a
06/09/202611:18:06 PMsell$16.49$0.05068217.450.6682325.39
0xc21...939E
0x4b...3183
06/09/202611:17:51 PMsell$31.18$0.05069411.320.6686615.14
0xc21...939E
0x9c...4207
06/09/202611:10:07 PMsell$69.77$0.0507921.150.66941,376.02
0x60A...3D9f
0x50...4d13
06/09/202610:32:21 PMsell$7.55$0.0507799.630.67148.7
0x572...7304
0x2c...8878
06/09/202610:31:40 PMsell$17.21$0.05083226.940.6702338.6
0xc21...939E
0x92...cf13
06/09/202610:31:27 PMsell$16.54$0.05084218.170.6704325.39
0xc21...939E
0xd8...903d
06/09/202610:29:52 PMsell$15.89$0.05084209.730.6707312.69
0xc21...939E
0x41...7217
06/09/202610:04:49 PMsell$16.48$0.05065218.330.6709325.39
0xc21...939E
0x2e...1732
06/09/202610:04:03 PMsell$39.16$0.05063519.220.6714773.34
0xc21...939E
0xf7...7227
06/09/202610:03:55 PMsell$14.34$0.05066190.170.6718283.08
0xc21...939E
0xd5...eddd
06/09/202610:03:40 PMsell$19.72$0.05068261.580.672389.22
0xc21...939E
0x17...e773
06/09/202610:02:10 PMsell$13.93$0.05071184.730.6723274.75
0xc21...939E
0xa8...8013
06/09/20269:59:06 PMsell$20.76$0.05075275.140.6726409.07
0xc21...939E
0xa6...73a6
06/09/20269:58:01 PMsell$14.95$0.05075198.210.6728294.57
0xc21...939E
0xb8...4dea
06/09/20269:55:52 PMsell$19.34$0.05069256.840.6731381.55
0xc21...939E
0x3c...9298
06/09/20269:55:03 PMsell$31.49$0.05071418.260.6735620.98
0x674...d8E7
0x4d...2a3f
06/09/20269:54:13 PMsell$13.41$0.0508177.930.6738264.03
0xc21...939E
0xe1...2af8