Info about SAND-WMATIC pair
- Pooled SAND:
- 1.67M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SAND token on DEX Quickswap is $0.05183. SAND price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $6,507.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,654,111.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $173,205.77. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $173,205.77.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,507.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7108, captured at 2:12 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05183 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:53:22 PM | sell | $0.5183 | $0.05183 | 7.1 | 0.7108 | 10 | 0x5b...b501 | |
| 06/11/2026 | 1:49:12 PM | buy | $15.13 | $0.05222 | 207.25 | 0.715 | 289.85 | 0x57...deed | |
| 06/11/2026 | 1:49:13 PM | sell | $3.49 | $0.05191 | 47.78 | 0.7108 | 67.22 | 0xb8...4754 | |
| 06/11/2026 | 1:48:15 PM | buy | $10.16 | $0.05219 | 139.2 | 0.7148 | 194.73 | 0x21...9bc9 | |
| 06/11/2026 | 1:48:09 PM | buy | $15.14 | $0.05223 | 207.25 | 0.7146 | 290.02 | 0xfb...d254 | |
| 06/11/2026 | 1:45:49 PM | buy | $16.26 | $0.05228 | 222.2 | 0.7143 | 311.05 | 0x62...39dc | |
| 06/11/2026 | 1:45:45 PM | buy | $17.26 | $0.05225 | 235.87 | 0.714 | 330.31 | 0xaa...d18a | |
| 06/11/2026 | 1:45:43 PM | buy | $7.48 | $0.05223 | 102.25 | 0.7138 | 143.23 | 0xbd...2436 | |
| 06/11/2026 | 1:45:27 PM | buy | $79.95 | $0.05207 | 1,094.9 | 0.7131 | 1,535.28 | 0x02...274b | |
| 06/11/2026 | 1:25:22 PM | sell | $0.52 | $0.05161 | 7.13 | 0.7082 | 10.07 | 0x29...5c2e | |
| 06/11/2026 | 1:20:06 PM | buy | $52.94 | $0.05178 | 726.33 | 0.7104 | 1,022.31 | 0xda...9857 | |
| 06/11/2026 | 1:20:07 PM | buy | $97.1 | $0.05187 | 1,332.29 | 0.7117 | 1,871.95 | 0x06...19d4 | |
| 06/11/2026 | 1:02:16 PM | sell | $0.2815 | $0.05136 | 3.86 | 0.7057 | 5.48 | 0x17...5d10 | |
| 06/11/2026 | 1:02:15 PM | buy | $140.11 | $0.05159 | 1,925.26 | 0.7088 | 2,715.86 | 0x16...5a91 | |
| 06/11/2026 | 1:02:13 PM | buy | $74.08 | $0.05146 | 1,017.91 | 0.7071 | 1,439.48 | 0x69...8ff3 | |
| 06/11/2026 | 12:48:52 PM | buy | $13.3 | $0.05162 | 182.1 | 0.7064 | 257.78 | 0xc1...28d5 | |
| 06/11/2026 | 12:48:27 PM | buy | $13.98 | $0.0516 | 191.39 | 0.7061 | 271.02 | 0x3c...7dab | |
| 06/11/2026 | 12:44:55 PM | buy | $16.08 | $0.05162 | 220 | 0.7059 | 311.64 | 0x47...6764 | |
| 06/11/2026 | 12:44:54 PM | buy | $16.57 | $0.0516 | 226.67 | 0.7056 | 321.2 | 0x9a...a6c3 | |
| 06/11/2026 | 12:44:42 PM | buy | $15.13 | $0.05153 | 207.25 | 0.7054 | 293.8 | 0x4d...3f5d |