WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07382
Price
0.7522 WMATIC
TVL
$239,230.79
MKT CAP
$20.8M
5m
0%
1h
0.05%
4h
1.27%
24h
-0.82%
Share
TXNS
121
Buys
40
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.62M
Pooled WMATIC:
$1.22M

SAND/WMATIC price stats on Polygon

As of May 5, 2026, the current price of SAND token on DEX Quickswap is $0.07382. SAND price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,915.36. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,820,069.11. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $239,230.80. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $239,230.80.

The total transactions of SAND/WMATIC is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,915.36 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7522, captured at 4:02 AM UTC.

The price of converting 1 SAND to USD is $0.07382 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20263:42:20 AMbuy$40.99$0.07382417.720.7522555.27
0xc21...939E
0x56...6845
05/05/20263:42:00 AMsell$20.71$0.07336211.060.7476282.29
0xC64...a20f
0x2e...e05f
05/05/20263:33:42 AMbuy$43.11$0.07385439.030.752583.8
0xc21...939E
0x70...d93d
05/05/20263:30:20 AMbuy$118.94$0.073781,210.590.7511,611.96
0xE89...180e
0xef...3d5a
05/05/20261:39:58 AMbuy$73.03$0.0736743.930.7498992.17
0xc21...939E
0x34...9b22
05/05/20261:38:52 AMbuy$89.74$0.07349914.330.74871,221.09
0x3f3...651A
0x9e...c98d
05/05/20261:32:20 AMbuy$61.02$0.07337621.930.7478831.65
0xc21...939E
0x37...948c
05/05/20261:29:56 AMbuy$24.69$0.07338251.470.7473336.51
0xc21...939E
0x80...6a1c
05/05/202612:49:42 AMsell$22.27$0.07291226.910.7428305.47
0xc21...939E
0xf1...a4fb
05/05/202612:32:32 AMsell$21.25$0.07278216.960.743291.98
0xe97...85C0
0x12...4d9e
05/05/202612:00:22 AMbuy$21.97$0.07289225.40.7475301.52
0xc21...939E
0xcf...8279
05/04/202611:37:54 PMbuy$10.63$0.07283109.090.7473145.98
0x2D6...07F8
0x9a...8386
05/04/202611:01:36 PMsell$150.97$0.072981,538.560.74372,068.66
0x37E...D2D5
0x2b...062d
05/04/202611:01:22 PMsell$30.3$0.07308308.850.7448414.63
0xc15...6D82
0x50...d630
05/04/202610:58:18 PMsell$29.47$0.07314300.340.7452403
0xb23...6fD0
0x19...c7cc
05/04/202610:57:46 PMsell$48.58$0.07312495.480.7457664.41
0xc15...6D82
0xdf...ea2a
05/04/202610:45:24 PMsell$152.13$0.073251,551.370.7472,076.8
0x92a...3e7e
0xbc...dfcd
05/04/202610:27:54 PMsell$75.79$0.07337773.070.74841,032.93
0x3f3...651A
0xaf...50cf
05/04/20269:03:24 PMsell$23.55$0.07316241.190.749322
0x637...DFA2
0xcb...9cc6
05/04/20268:33:26 PMsell$25.88$0.07305265.540.7493354.36
0x3f3...651A
0xd6...2fad