Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.31M
SAND/WMATIC price stats on Polygon
As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07656. SAND price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,150.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,411,262.60. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,821.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,821.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,150.19 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8698, captured at 1:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07656 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:30:25 AM | sell | $77.78 | $0.07656 | 883.72 | 0.8698 | 1,015.93 | 0xfb...5c61 | |
| 04/09/2026 | 12:29:53 AM | sell | $12.01 | $0.07673 | 136.29 | 0.8705 | 156.56 | 0x16...d59d | |
| 04/09/2026 | 12:29:31 AM | sell | $10.55 | $0.07669 | 119.77 | 0.8707 | 137.56 | 0x13...9360 | |
| 04/09/2026 | 12:00:59 AM | sell | $269.72 | $0.07702 | 3,056.6 | 0.8728 | 3,501.94 | 0x39...0b8b | |
| 04/08/2026 | 11:51:33 PM | sell | $65.34 | $0.07765 | 736.5 | 0.8753 | 841.38 | 0x72...b79e | |
| 04/08/2026 | 11:51:21 PM | sell | $40.47 | $0.07755 | 457.24 | 0.8761 | 521.87 | 0xbc...b5bc | |
| 04/08/2026 | 11:40:13 PM | sell | $0.3872 | $0.07745 | 4.38 | 0.8764 | 5 | 0xd2...d5e8 | |
| 04/08/2026 | 11:00:41 PM | sell | $250.42 | $0.07813 | 2,815.24 | 0.8783 | 3,205.19 | 0x12...07f7 | |
| 04/08/2026 | 10:39:39 PM | buy | $19.2 | $0.07885 | 215.58 | 0.8853 | 243.49 | 0x46...76ac | |
| 04/08/2026 | 10:38:23 PM | sell | $0.09095 | $0.0783 | 1.02 | 0.8799 | 1.16 | 0xa5...d8de | |
| 04/08/2026 | 10:38:21 PM | buy | $121.28 | $0.07877 | 1,361.47 | 0.8843 | 1,539.56 | 0xf3...c61e | |
| 04/08/2026 | 10:35:01 PM | buy | $48.48 | $0.07871 | 543.87 | 0.883 | 615.91 | 0x9e...f34f | |
| 04/08/2026 | 10:34:59 PM | buy | $52.71 | $0.07864 | 591.33 | 0.8822 | 670.23 | 0xaa...1b5d | |
| 04/08/2026 | 10:31:01 PM | buy | $57.33 | $0.07846 | 644.11 | 0.8814 | 730.74 | 0xc2...5582 | |
| 04/08/2026 | 10:28:29 PM | buy | $42.21 | $0.07858 | 473.15 | 0.8807 | 537.24 | 0xf5...c3e6 | |
| 04/08/2026 | 9:27:37 PM | buy | $17.95 | $0.0794 | 199.08 | 0.8802 | 226.16 | 0xb1...31a0 | |
| 04/08/2026 | 9:26:07 PM | buy | $16.22 | $0.07923 | 180.23 | 0.88 | 204.8 | 0xed...4452 | |
| 04/08/2026 | 9:08:13 PM | buy | $196.74 | $0.07891 | 2,190.15 | 0.8784 | 2,493.27 | 0xdf...bed6 | |
| 04/08/2026 | 8:51:55 PM | buy | $38.51 | $0.07862 | 429.43 | 0.8766 | 489.84 | 0x04...b656 | |
| 04/08/2026 | 8:50:45 PM | buy | $65.08 | $0.07854 | 725.8 | 0.8759 | 828.63 | 0x86...99f5 |