Info about SAND-WMATIC pair
- Pooled SAND:
- 2.06M
- Pooled WMATIC:
- $981,725.43
SAND/WMATIC price stats on Polygon
As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03896. SAND price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $14,682.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,170,574.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,201.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,201.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 500 in the last 24 hours, 258 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,682.45 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4775, captured at 3:11 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03896 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:11:45 PM | buy | $15.65 | $0.03896 | 191.89 | 0.4777 | 401.67 | 0x9d...21b8 | |
| 08/18/2026 | 3:10:09 PM | buy | $17.99 | $0.03896 | 220.57 | 0.4775 | 461.9 | 0x37...ab51 | |
| 08/18/2026 | 3:09:16 PM | buy | $18.19 | $0.03897 | 222.78 | 0.4773 | 466.73 | 0xbd...a922 | |
| 08/18/2026 | 3:08:37 PM | buy | $16.46 | $0.03895 | 201.68 | 0.4771 | 422.71 | 0x65...8fb8 | |
| 08/18/2026 | 3:05:40 PM | buy | $21.81 | $0.03904 | 266.48 | 0.4768 | 558.79 | 0x3c...84eb | |
| 08/18/2026 | 3:05:16 PM | buy | $17.36 | $0.03905 | 211.96 | 0.4766 | 444.7 | 0xa5...bb53 | |
| 08/18/2026 | 2:39:06 PM | sell | $60.3 | $0.03896 | 733.74 | 0.474 | 1,547.82 | 0x09...1ec9 | |
| 08/18/2026 | 2:38:03 PM | buy | $9.93 | $0.03911 | 121.22 | 0.4772 | 254.03 | 0xb4...e9f5 | |
| 08/18/2026 | 2:14:00 PM | sell | $60.04 | $0.03881 | 734.25 | 0.4746 | 1,546.96 | 0x41...7a7b | |
| 08/18/2026 | 2:13:39 PM | sell | $8.98 | $0.03884 | 109.85 | 0.475 | 231.24 | 0x4d...3698 | |
| 08/18/2026 | 2:13:01 PM | sell | $33.41 | $0.03886 | 408.75 | 0.4753 | 859.99 | 0xb4...8767 | |
| 08/18/2026 | 2:12:55 PM | sell | $17.34 | $0.03888 | 212.09 | 0.4756 | 445.94 | 0x60...c187 | |
| 08/18/2026 | 2:12:31 PM | sell | $15.25 | $0.03892 | 186.43 | 0.4757 | 391.83 | 0x1e...464e | |
| 08/18/2026 | 2:12:27 PM | sell | $19.55 | $0.0389 | 239.19 | 0.476 | 502.5 | 0x6c...162a | |
| 08/18/2026 | 2:12:07 PM | sell | $43.37 | $0.03893 | 530.64 | 0.4763 | 1,113.91 | 0x3a...8370 | |
| 08/18/2026 | 2:12:06 PM | sell | $15.57 | $0.03896 | 190.55 | 0.4767 | 399.71 | 0x8f...c2bb | |
| 08/18/2026 | 2:12:04 PM | sell | $17.21 | $0.03898 | 210.57 | 0.4769 | 441.53 | 0x58...ecd2 | |
| 08/18/2026 | 2:10:09 PM | sell | $17.22 | $0.039 | 210.66 | 0.4771 | 441.53 | 0xa1...03ba | |
| 08/18/2026 | 2:05:06 PM | sell | $14.99 | $0.03903 | 183.34 | 0.4773 | 384.11 | 0xfe...4f3e | |
| 08/18/2026 | 1:56:42 PM | sell | $0.03765 | $0.03888 | 0.4623 | 0.4774 | 0.9684 | 0xf4...7dde |