- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.31M
SAND/WMATIC price stats on Polygon
As of March 16, 2026, the current price of SAND token on DEX Quickswap is $0.08748. SAND price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,312.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,664,638.13. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $262,469.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $262,469.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,312.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8728, captured at 5:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08748 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:31:19 AM | buy | $65.78 | $0.08748 | 656.32 | 0.8728 | 751.95 | 0x90...47e0 | |
| 03/16/2026 | 5:30:53 AM | buy | $36.98 | $0.08752 | 368.53 | 0.8721 | 422.56 | 0xc1...1c9b | |
| 03/16/2026 | 5:02:05 AM | sell | $74.85 | $0.08708 | 745.35 | 0.8671 | 859.53 | 0xeb...70e3 | |
| 03/16/2026 | 5:01:55 AM | sell | $65.86 | $0.0872 | 655.62 | 0.868 | 755.24 | 0x83...7fdc | |
| 03/16/2026 | 5:00:25 AM | sell | $59 | $0.08716 | 588.2 | 0.8689 | 676.94 | 0xef...20d2 | |
| 03/16/2026 | 4:02:05 AM | buy | $22.38 | $0.08669 | 225.82 | 0.8743 | 258.26 | 0x47...cbd3 | |
| 03/16/2026 | 3:34:07 AM | buy | $19.14 | $0.08668 | 193.01 | 0.8741 | 220.8 | 0xf7...e724 | |
| 03/16/2026 | 3:33:37 AM | buy | $74.79 | $0.0866 | 754.42 | 0.8734 | 863.69 | 0xd3...8488 | |
| 03/16/2026 | 3:33:29 AM | buy | $18.72 | $0.08639 | 189.21 | 0.8728 | 216.77 | 0x6b...bb5b | |
| 03/16/2026 | 3:33:05 AM | buy | $73.13 | $0.08626 | 739.56 | 0.8722 | 847.88 | 0xbb...0d36 | |
| 03/16/2026 | 3:31:07 AM | buy | $21.58 | $0.08611 | 218.45 | 0.8716 | 250.63 | 0x0b...6a32 | |
| 03/16/2026 | 3:31:07 AM | buy | $14.29 | $0.08609 | 144.63 | 0.8713 | 165.98 | 0xce...96a5 | |
| 03/16/2026 | 3:25:01 AM | buy | $14.68 | $0.08571 | 149.29 | 0.8711 | 171.37 | 0x50...9723 | |
| 03/16/2026 | 3:24:31 AM | buy | $19.36 | $0.08567 | 196.89 | 0.8709 | 226.07 | 0xe9...95e4 | |
| 03/16/2026 | 3:22:43 AM | buy | $31.54 | $0.08565 | 320.61 | 0.8705 | 368.26 | 0x4e...a152 | |
| 03/16/2026 | 1:16:11 AM | sell | $65.24 | $0.08469 | 666.88 | 0.8656 | 770.42 | 0x3d...ef2a | |
| 03/16/2026 | 1:16:03 AM | sell | $75.74 | $0.08468 | 775.08 | 0.8665 | 894.43 | 0xd3...4f23 | |
| 03/16/2026 | 1:15:19 AM | sell | $34.52 | $0.08471 | 353.45 | 0.8673 | 407.53 | 0x19...384b | |
| 03/16/2026 | 1:13:45 AM | sell | $30.44 | $0.08474 | 311.79 | 0.8677 | 359.31 | 0x59...71d6 | |
| 03/16/2026 | 12:19:13 AM | sell | $85.58 | $0.08491 | 875.38 | 0.8685 | 1,007.87 | 0xf1...7dba |