Info about SAND-WMATIC pair
- Pooled SAND:
- 2.03M
- Pooled WMATIC:
- $1.05M
SAND/WMATIC price stats on Polygon
As of October 28, 2026, the current price of SAND token on DEX Quickswap is $0.04796. SAND price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,910.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,291,809.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $194,078.83. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $194,078.83.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,910.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5208, captured at 11:46 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04796 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:13:13 PM | buy | $20.29 | $0.04796 | 220.42 | 0.5208 | 423.21 | 0x19...17f6 | |
| 10/28/2026 | 11:12:59 PM | buy | $20.3 | $0.04794 | 220.46 | 0.5206 | 423.47 | 0xbc...4401 | |
| 10/28/2026 | 11:12:56 PM | buy | $20.65 | $0.04792 | 224.34 | 0.5203 | 431.1 | 0xba...b85d | |
| 10/28/2026 | 11:12:11 PM | buy | $17.38 | $0.0479 | 188.72 | 0.5201 | 362.79 | 0x54...1de9 | |
| 10/28/2026 | 11:12:02 PM | buy | $19.92 | $0.04788 | 216.35 | 0.5199 | 416.07 | 0xa5...d7f4 | |
| 10/28/2026 | 11:11:29 PM | buy | $16.28 | $0.04787 | 176.86 | 0.5197 | 340.24 | 0x97...37b9 | |
| 10/28/2026 | 10:46:44 PM | buy | $16.6 | $0.0479 | 180.09 | 0.5196 | 346.58 | 0xcc...5700 | |
| 10/28/2026 | 10:34:49 PM | buy | $15.94 | $0.04791 | 172.83 | 0.5194 | 332.72 | 0x0b...cdcf | |
| 10/28/2026 | 10:33:16 PM | buy | $21.23 | $0.04795 | 229.91 | 0.5192 | 442.78 | 0xdd...76a9 | |
| 10/28/2026 | 10:23:44 PM | sell | $22.15 | $0.04761 | 240.14 | 0.5161 | 465.25 | 0x22...e7bd | |
| 10/28/2026 | 10:21:56 PM | sell | $17.52 | $0.04762 | 189.97 | 0.5163 | 367.91 | 0xfa...c731 | |
| 10/28/2026 | 10:21:52 PM | sell | $23.34 | $0.04769 | 252.91 | 0.5165 | 489.6 | 0xd8...a73d | |
| 10/28/2026 | 10:12:05 PM | sell | $18.66 | $0.04771 | 202.18 | 0.5167 | 391.21 | 0x55...6ec0 | |
| 10/28/2026 | 10:11:04 PM | sell | $22.82 | $0.04773 | 247.23 | 0.517 | 478.2 | 0x6b...a061 | |
| 10/28/2026 | 10:09:07 PM | sell | $16.46 | $0.04771 | 178.43 | 0.5172 | 344.97 | 0xaa...752b | |
| 10/28/2026 | 10:02:47 PM | sell | $23.94 | $0.04777 | 259.29 | 0.5174 | 501.11 | 0x0e...b5bd | |
| 10/28/2026 | 10:02:26 PM | sell | $25.61 | $0.04784 | 277.16 | 0.5177 | 535.36 | 0xac...90ee | |
| 10/28/2026 | 10:02:19 PM | sell | $12.6 | $0.04792 | 136.17 | 0.5179 | 262.92 | 0x8e...45c6 | |
| 10/28/2026 | 10:01:40 PM | sell | $19.11 | $0.04791 | 206.72 | 0.518 | 399.02 | 0xce...b01a | |
| 10/28/2026 | 10:01:28 PM | sell | $12.5 | $0.04792 | 135.23 | 0.5182 | 260.94 | 0xf7...bb29 |