- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.45M
SAND/WMATIC price stats on Polygon
As of October 18, 2025, the current price of SAND token on DEX Quickswap is $0.2024. SAND price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,404.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $61,186,709.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $542,991.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $542,991.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,404.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 2:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2024 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:18:06 AM | sell | $0.00107 | $0.2024 | 0.00569 | 1.07 | 0.005286 | 0xb2...e02c | |
| 10/18/2025 | 1:37:02 AM | sell | $6.16 | $0.2033 | 32.65 | 1.07 | 30.33 | 0x6d...ceb2 | |
| 10/18/2025 | 12:51:10 AM | sell | $1 | $0.201 | 5.38 | 1.07 | 5 | 0x2e...75b2 | |
| 10/18/2025 | 12:10:12 AM | sell | $37.42 | $0.2017 | 199.7 | 1.07 | 185.47 | 0x51...1050 | |
| 10/17/2025 | 11:12:12 PM | sell | $0.5677 | $0.2009 | 3.04 | 1.07 | 2.82 | 0x2c...151a | |
| 10/17/2025 | 10:19:14 PM | sell | $10.12 | $0.2025 | 53.84 | 1.07 | 50 | 0x38...d80d | |
| 10/17/2025 | 9:55:46 PM | sell | $6.01 | $0.2023 | 31.99 | 1.07 | 29.7 | 0xfd...48b9 | |
| 10/17/2025 | 9:49:30 PM | sell | $38.89 | $0.2035 | 205.79 | 1.07 | 191.05 | 0xa1...644c | |
| 10/17/2025 | 8:18:22 PM | buy | $468.4 | $0.2017 | 2,512.07 | 1.08 | 2,321.91 | 0x75...278a | |
| 10/17/2025 | 8:12:26 PM | buy | $213.67 | $0.2008 | 1,148.1 | 1.07 | 1,063.88 | 0xeb...5db1 | |
| 10/17/2025 | 7:36:44 PM | buy | $10.73 | $0.1991 | 58.12 | 1.07 | 53.9 | 0xda...ec73 | |
| 10/17/2025 | 6:34:42 PM | sell | $215.31 | $0.2011 | 1,147.96 | 1.07 | 1,070.23 | 0x66...281f | |
| 10/17/2025 | 6:32:26 PM | sell | $215.57 | $0.2012 | 1,150.68 | 1.07 | 1,071.07 | 0x2b...42b0 | |
| 10/17/2025 | 6:32:22 PM | sell | $11.31 | $0.2014 | 60.41 | 1.07 | 56.19 | 0xb3...3a28 | |
| 10/17/2025 | 6:30:36 PM | sell | $10.63 | $0.2013 | 56.81 | 1.07 | 52.83 | 0x09...ebae | |
| 10/17/2025 | 5:56:42 PM | sell | $41.48 | $0.2005 | 222.49 | 1.07 | 206.86 | 0xcd...e188 | |
| 10/17/2025 | 5:38:22 PM | sell | $112.19 | $0.2003 | 602.57 | 1.07 | 559.93 | 0xb3...22c7 | |
| 10/17/2025 | 5:37:34 PM | sell | $12.8 | $0.2004 | 68.79 | 1.07 | 63.89 | 0x42...c1d0 | |
| 10/17/2025 | 5:35:24 PM | sell | $10.99 | $0.2003 | 59.05 | 1.07 | 54.84 | 0x13...cddb | |
| 10/17/2025 | 4:57:24 PM | sell | $433.24 | $0.1982 | 2,357.44 | 1.07 | 2,185.76 | 0xb4...2abb |