- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.25M
- Pooled WMATIC:
- $1.66M
SAND/WMATIC price stats on Polygon
As of July 6, 2025, the current price of SAND token on DEX Quickswap is $0.24. SAND price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $10,955.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $72,617,992.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $602,036.88. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $602,036.88.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,955.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.32, captured at 11:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.24 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:07:43 AM | sell | $67.17 | $0.24 | 370.86 | 1.32 | 279.86 | 0x83...9af4 | |
| 07/06/2025 | 9:51:59 AM | sell | $54.67 | $0.2401 | 301.82 | 1.32 | 227.63 | 0x5d...94b2 | |
| 07/06/2025 | 9:51:29 AM | sell | $20.52 | $0.2402 | 113.29 | 1.32 | 85.42 | 0x62...55f5 | |
| 07/06/2025 | 9:51:01 AM | sell | $42.01 | $0.2402 | 231.97 | 1.32 | 174.87 | 0x96...79bc | |
| 07/06/2025 | 9:49:53 AM | sell | $79.46 | $0.2403 | 438.71 | 1.32 | 330.59 | 0x06...d956 | |
| 07/06/2025 | 9:41:23 AM | sell | $46.82 | $0.2404 | 258.5 | 1.32 | 194.71 | 0x3e...c59d | |
| 07/06/2025 | 9:35:05 AM | sell | $42.45 | $0.2403 | 234.55 | 1.32 | 176.62 | 0x68...25b0 | |
| 07/06/2025 | 8:54:25 AM | buy | $6.08 | $0.2413 | 33.7 | 1.33 | 25.22 | 0xe0...1aeb | |
| 07/06/2025 | 8:09:53 AM | buy | $196.36 | $0.2414 | 1,085.77 | 1.33 | 813.14 | 0xb6...311a | |
| 07/06/2025 | 7:37:21 AM | buy | $1 | $0.2416 | 5.53 | 1.33 | 4.14 | 0xf2...6374 | |
| 07/06/2025 | 7:23:51 AM | buy | $131.14 | $0.2415 | 724.11 | 1.33 | 542.88 | 0x4c...0427 | |
| 07/06/2025 | 5:23:33 AM | buy | $131.1 | $0.2407 | 725.68 | 1.33 | 544.54 | 0x59...8c7b | |
| 07/06/2025 | 4:27:47 AM | buy | $0.1779 | $0.2412 | 0.9827 | 1.33 | 0.7377 | 0x5d...47fa | |
| 07/06/2025 | 4:27:09 AM | buy | $2.9 | $0.2412 | 16.05 | 1.33 | 12.05 | 0xb4...2e86 | |
| 07/06/2025 | 4:24:39 AM | buy | $2.92 | $0.2412 | 16.14 | 1.33 | 12.11 | 0xa9...5569 | |
| 07/06/2025 | 4:18:09 AM | buy | $131.03 | $0.2412 | 723.06 | 1.33 | 543.06 | 0x8d...af85 | |
| 07/06/2025 | 4:05:19 AM | buy | $0.1793 | $0.2411 | 0.9897 | 1.33 | 0.7436 | 0x3e...659b | |
| 07/06/2025 | 3:39:23 AM | buy | $196.74 | $0.241 | 1,085.77 | 1.32 | 816.37 | 0xcc...4883 | |
| 07/06/2025 | 3:38:31 AM | buy | $131.16 | $0.2407 | 723.85 | 1.32 | 544.84 | 0xb1...7816 | |
| 07/06/2025 | 3:13:19 AM | buy | $0.1807 | $0.2408 | 0.9963 | 1.32 | 0.7502 | 0x33...7ce9 |