- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.22M
- Pooled WMATIC:
- $926,717.43
SAND/WMATIC price stats on Polygon
As of September 4, 2026, the current price of SAND token on DEX Quickswap is $0.03942. SAND price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $9,856.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,230,354.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,203.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,203.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 409 in the last 24 hours, 205 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,856.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.417, captured at 10:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03942 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:58:36 AM | sell | $20.61 | $0.03942 | 218.03 | 0.417 | 522.78 | 0x5c...5917 | |
| 09/04/2026 | 9:57:51 AM | sell | $14.7 | $0.03946 | 155.51 | 0.4172 | 372.72 | 0x17...7813 | |
| 09/04/2026 | 9:57:46 AM | sell | $19.63 | $0.03946 | 207.62 | 0.4174 | 497.4 | 0xa1...2806 | |
| 09/04/2026 | 9:57:34 AM | sell | $18.5 | $0.03949 | 195.74 | 0.4177 | 468.58 | 0x8f...21d3 | |
| 09/04/2026 | 9:57:36 AM | sell | $16.25 | $0.03948 | 171.92 | 0.4175 | 411.72 | 0xe3...d690 | |
| 09/04/2026 | 9:57:21 AM | sell | $15.77 | $0.03946 | 167 | 0.4179 | 399.61 | 0x54...05cc | |
| 09/04/2026 | 9:57:06 AM | sell | $18.29 | $0.03944 | 193.95 | 0.418 | 463.94 | 0x43...90e8 | |
| 09/04/2026 | 9:57:04 AM | sell | $19.82 | $0.03946 | 210.12 | 0.4182 | 502.38 | 0xf3...0d31 | |
| 09/04/2026 | 9:56:37 AM | sell | $19.64 | $0.03948 | 208.13 | 0.4184 | 497.4 | 0x9a...55d7 | |
| 09/04/2026 | 9:56:30 AM | sell | $17.25 | $0.03948 | 182.95 | 0.4186 | 437.05 | 0x7c...1c8f | |
| 09/04/2026 | 9:56:25 AM | sell | $20.41 | $0.03944 | 216.77 | 0.4187 | 517.6 | 0x2c...4fde | |
| 09/04/2026 | 9:52:19 AM | sell | $0.05278 | $0.03935 | 0.5617 | 0.4188 | 1.34 | 0x26...668f | |
| 09/04/2026 | 9:44:13 AM | buy | $57.58 | $0.03954 | 613.17 | 0.4211 | 1,455.97 | 0xc1...eb5a | |
| 09/04/2026 | 9:43:24 AM | buy | $16.72 | $0.03954 | 178 | 0.4207 | 423.01 | 0xd1...3041 | |
| 09/04/2026 | 9:43:19 AM | buy | $24.66 | $0.03953 | 262.39 | 0.4205 | 623.87 | 0x74...5ca6 | |
| 09/04/2026 | 9:41:12 AM | buy | $18.01 | $0.0397 | 190.78 | 0.4203 | 453.84 | 0x53...a634 | |
| 09/04/2026 | 9:41:10 AM | buy | $17.66 | $0.03968 | 187.02 | 0.4202 | 445.08 | 0x24...8ed4 | |
| 09/04/2026 | 9:40:33 AM | buy | $15.64 | $0.03958 | 165.97 | 0.42 | 395.13 | 0x8c...afa2 | |
| 09/04/2026 | 9:40:21 AM | buy | $21.08 | $0.03956 | 223.71 | 0.4198 | 532.8 | 0xe7...b145 | |
| 09/04/2026 | 9:39:57 AM | buy | $15.96 | $0.03956 | 169.31 | 0.4196 | 403.42 | 0xac...f1f1 |