- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 16, 2026, the current price of SAND token on DEX Quickswap is $0.08004. SAND price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,252.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,477,591.40. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,321.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,321.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,252.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9188, captured at 8:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08004 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:46:48 AM | buy | $5.46 | $0.08004 | 62.68 | 0.9188 | 68.21 | 0xe0...1cb0 | |
| 04/16/2026 | 8:45:18 AM | buy | $38.81 | $0.08002 | 445.51 | 0.9184 | 485.05 | 0xe2...31f8 | |
| 04/16/2026 | 8:13:06 AM | buy | $7.16 | $0.08004 | 82.17 | 0.9181 | 89.5 | 0xab...eb61 | |
| 04/16/2026 | 7:49:40 AM | buy | $53.82 | $0.08025 | 615.39 | 0.9176 | 670.6 | 0xa7...2aab | |
| 04/16/2026 | 7:46:26 AM | buy | $44.36 | $0.08022 | 507.04 | 0.9168 | 553 | 0x6f...cb77 | |
| 04/16/2026 | 7:46:16 AM | buy | $372.86 | $0.07993 | 4,261.74 | 0.9136 | 4,664.55 | 0xaa...0c0c | |
| 04/16/2026 | 7:46:14 AM | sell | $54.65 | $0.07905 | 624.87 | 0.9039 | 691.29 | 0x60...56d6 | |
| 04/16/2026 | 7:46:14 AM | sell | $1,438.06 | $0.07923 | 16,443.02 | 0.9059 | 18,150 | 0xce...dd78 | |
| 04/16/2026 | 7:46:14 AM | buy | $845.38 | $0.0793 | 9,666.28 | 0.9067 | 10,660.48 | 0x85...f083 | |
| 04/16/2026 | 7:46:14 AM | buy | $116.59 | $0.07957 | 1,333.1 | 0.9098 | 1,465.2 | 0xea...69eb | |
| 04/16/2026 | 7:46:14 AM | sell | $2.33 | $0.07826 | 26.69 | 0.8948 | 29.83 | 0xcf...6c33 | |
| 04/16/2026 | 7:46:14 AM | sell | $226.39 | $0.07924 | 2,588.64 | 0.906 | 2,856.9 | 0x72...d1b9 | |
| 04/16/2026 | 7:39:28 AM | sell | $74.88 | $0.08017 | 857.18 | 0.9177 | 934.02 | 0x24...f46d | |
| 04/16/2026 | 7:39:06 AM | sell | $23.54 | $0.08027 | 269.38 | 0.9184 | 293.29 | 0xc5...16b3 | |
| 04/16/2026 | 7:38:34 AM | sell | $24.29 | $0.08023 | 278.28 | 0.9188 | 302.86 | 0x80...f90a | |
| 04/16/2026 | 7:38:28 AM | sell | $7.52 | $0.08033 | 86.06 | 0.9191 | 93.64 | 0x2b...6237 | |
| 04/16/2026 | 7:37:36 AM | sell | $35.71 | $0.08028 | 408.99 | 0.9194 | 444.82 | 0xf6...922c | |
| 04/16/2026 | 7:37:32 AM | sell | $11.08 | $0.08031 | 126.96 | 0.9198 | 138.03 | 0xa8...1d25 | |
| 04/16/2026 | 7:37:02 AM | sell | $16.18 | $0.08035 | 185.35 | 0.92 | 201.46 | 0xa2...7ae4 | |
| 04/16/2026 | 7:36:20 AM | sell | $23.56 | $0.08044 | 269.56 | 0.9203 | 292.89 | 0xa6...8060 |