WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06795
Price
0.6838 WMATIC
TVL
$239,569.99
MKT CAP
$8.9M
5m
0%
1h
-0.57%
4h
-1.34%
24h
-5.76%
Share
TXNS
2K
Buys
805
Sells
799
Volume
54K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.21M

SAND/WMATIC price stats on Polygon

As of October 9, 2026, the current price of SAND token on DEX Quickswap is $0.06795. SAND price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $54,229.48. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,910,241.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $239,570.00. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $239,570.00.

The total transactions of SAND/WMATIC is 1604 in the last 24 hours, 805 of which are buy transactions, and 799 are sales transactions.

SAND/WMATIC pool has a trading volume of $54,229.48 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6838, captured at 2:29 PM UTC.

The price of converting 1 SAND to USD is $0.06795 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20262:19:09 PMsell$96.81$0.06795974.320.68381,424.79
0xF5C...9AC7
0x89...78a7
10/09/20262:13:27 PMsell$59.1$0.06786596.340.6847870.92
0x0f0...8280
0x70...0e69
10/09/20262:13:03 PMsell$59.15$0.06797596.520.6854870.32
0x0f0...8280
0x7b...ec43
10/09/20262:09:43 PMsell$50.91$0.06808512.980.686747.75
0x3e6...4CfB
0x0f...5a46
10/09/20262:06:42 PMsell$35.26$0.06801355.920.6865518.43
0xc21...939E
0x0b...0b1c
10/09/20262:06:40 PMbuy$277.59$0.068282,802.050.68924,065.23
0x2bB...FBd1
0x7b...1d89
10/09/20262:03:49 PMsell$19.54$0.06775197.220.6836288.47
0xc21...939E
0xe7...6a5c
10/09/20262:03:45 PMsell$20.88$0.06776210.760.6839308.18
0xc21...939E
0x16...1129
10/09/20262:03:36 PMsell$22$0.06771222.310.6841324.95
0xc21...939E
0xb0...f4e4
10/09/20262:02:42 PMsell$21.42$0.06776216.360.6843316.14
0xc21...939E
0xe3...8caa
10/09/20262:02:37 PMsell$22.94$0.06775231.840.6846338.63
0xc21...939E
0x66...5fed
10/09/20262:02:34 PMsell$18.89$0.06775190.990.6848278.87
0xc21...939E
0xa3...eff7
10/09/20262:02:24 PMsell$52.24$0.06768528.970.6853771.88
0xc21...939E
0xe7...b81a
10/09/20262:02:22 PMsell$24.92$0.06773252.360.6857368.01
0xc21...939E
0x69...d7cf
10/09/20262:01:09 PMsell$142.02$0.067711,440.240.68672,097.31
0xc21...939E
0x45...2a31
10/09/20261:55:42 PMbuy$20.91$0.06836211.560.6915305.92
0xc21...939E
0x64...af6f
10/09/20261:55:34 PMbuy$21.35$0.06842215.770.6913312.12
0xc21...939E
0xde...8bf4
10/09/20261:55:28 PMbuy$0.0002534$0.068390.002560.6910.003705
0x8CC...2A37
0xc8...9c65
10/09/20261:55:30 PMbuy$15.39$0.0684155.490.691224.99
0xc21...939E
0x17...2a52
10/09/20261:55:18 PMbuy$22.38$0.06833226.350.6908327.62
0xc21...939E
0x17...d402