- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.5M
SAND/WMATIC price stats on Polygon
As of November 29, 2025, the current price of SAND token on DEX Quickswap is $0.1556. SAND price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,242.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,094,367.57. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $403,668.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $403,668.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 81 in the last 24 hours, 20 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,242.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.15, captured at 6:59 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1556 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:54:41 PM | sell | $5.75 | $0.1556 | 42.89 | 1.15 | 36.99 | 0x66...fffc | |
| 11/29/2025 | 6:32:37 PM | sell | $150.26 | $0.1557 | 1,119.19 | 1.16 | 964.64 | 0x12...1ff2 | |
| 11/29/2025 | 6:30:55 PM | sell | $37.17 | $0.1559 | 276.88 | 1.16 | 238.43 | 0x1c...71d1 | |
| 11/29/2025 | 6:30:37 PM | sell | $36.18 | $0.1559 | 269.49 | 1.16 | 231.97 | 0xf8...c20a | |
| 11/29/2025 | 6:26:51 PM | sell | $55.9 | $0.1551 | 418.81 | 1.16 | 360.34 | 0x87...4cfa | |
| 11/29/2025 | 6:25:13 PM | sell | $33.91 | $0.1552 | 254.07 | 1.16 | 218.5 | 0xde...3e2f | |
| 11/29/2025 | 6:24:55 PM | buy | $0.04162 | $0.1561 | 0.3118 | 1.16 | 0.2665 | 0x9a...0ee7 | |
| 11/29/2025 | 6:24:51 PM | sell | $29.8 | $0.1552 | 223.28 | 1.16 | 191.96 | 0xea...b664 | |
| 11/29/2025 | 6:14:59 PM | sell | $148.36 | $0.1545 | 1,117.79 | 1.16 | 960.15 | 0xe2...2bc4 | |
| 11/29/2025 | 6:12:51 PM | sell | $29.75 | $0.155 | 223.56 | 1.16 | 191.86 | 0x81...e097 | |
| 11/29/2025 | 6:11:15 PM | sell | $34.36 | $0.1551 | 258.13 | 1.16 | 221.46 | 0x19...4691 | |
| 11/29/2025 | 5:42:03 PM | buy | $85.16 | $0.1572 | 634.9 | 1.17 | 541.58 | 0x7a...f03a | |
| 11/29/2025 | 5:42:03 PM | buy | $58.51 | $0.1571 | 436.22 | 1.17 | 372.36 | 0x77...b35c | |
| 11/29/2025 | 5:41:35 PM | sell | $71.06 | $0.1562 | 529.79 | 1.16 | 454.94 | 0xea...454a | |
| 11/29/2025 | 5:41:15 PM | sell | $1.12 | $0.1562 | 8.37 | 1.16 | 7.18 | 0xa2...e80b | |
| 11/29/2025 | 3:32:31 PM | buy | $0.1636 | $0.1586 | 1.2 | 1.17 | 1.03 | 0x95...4b23 | |
| 11/29/2025 | 3:11:09 PM | sell | $15.12 | $0.1563 | 112.72 | 1.16 | 96.75 | 0x7b...3062 | |
| 11/29/2025 | 3:03:59 PM | buy | $63.85 | $0.1572 | 475.95 | 1.17 | 406.17 | 0x2f...53a0 | |
| 11/29/2025 | 3:01:51 PM | sell | $109.99 | $0.1571 | 815.51 | 1.16 | 699.99 | 0x4c...19d9 | |
| 11/29/2025 | 2:54:09 PM | buy | $0.2291 | $0.157 | 1.71 | 1.17 | 1.45 | 0x23...f03c |