WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0824
Price
0.7919 WMATIC
TVL
$261,011.53
MKT CAP
$23.2M
5m
0%
1h
-1.22%
4h
-1.42%
24h
3.76%
Share
TXNS
160
Buys
79
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.58M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.0824. SAND price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,769.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,239,396.84. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $261,011.54. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $261,011.54.

The total transactions of SAND/WMATIC is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

SAND/WMATIC pool has a trading volume of $8,769.77 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7919, captured at 12:39 AM UTC.

The price of converting 1 SAND to USD is $0.0824 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/202612:20:46 AMsell$95.22$0.0824915.190.79191,155.650x06...f1b5
05/11/202612:18:26 AMsell$62.81$0.08254603.30.7928760.90xd0...f4b3
05/11/202612:17:19 AMsell$20.22$0.08262194.160.7933244.730x68...246b
05/11/202612:16:08 AMsell$76.19$0.08267731.810.7939921.70x2b...f2d4
05/11/202612:16:06 AMbuy$0.9978$0.083229.580.799211.980xa5...02f6
05/11/202612:15:27 AMsell$32.67$0.08282313.530.7946394.560xf9...c211
05/11/202612:12:53 AMsell$78.67$0.08306753.230.7953947.10x5e...e7e0
05/11/202612:12:45 AMsell$25.57$0.08313244.880.7959307.660x17...eb9f
05/11/202612:09:43 AMbuy$0.9981$0.08369.560.800811.930x2b...6937
05/11/202612:09:16 AMbuy$0.9981$0.083599.560.800811.940xd6...5f9c
05/11/202612:09:01 AMbuy$0.9982$0.083599.560.800811.940xc8...2ecd
05/11/202612:07:54 AMbuy$0.9972$0.083519.560.800811.940x2e...1c5d
05/10/202611:56:58 PMsell$39.46$0.08327377.40.7962473.950xe1...15ca
05/10/202611:56:51 PMsell$50.17$0.08325480.20.7968602.650xb4...5aa7
05/10/202611:55:46 PMsell$35.62$0.08338340.670.7973427.250xa7...6d7e
05/10/202611:54:01 PMsell$46.54$0.08342445.170.7978557.970xe8...0614
05/10/202610:55:46 PMbuy$66.5$0.08358638.560.8025795.690x57...b577
05/10/202610:42:49 PMbuy$0.2076$0.083711.990.80212.480xfa...9f75
05/10/202610:07:13 PMbuy$78.39$0.08297757.410.8016944.830x69...4a8e
05/10/202610:07:09 PMbuy$31.35$0.08282303.220.8009378.570xdf...c7af