- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.33M
- Pooled WMATIC:
- $886,781.89
SAND/WMATIC price stats on Polygon
As of September 20, 2026, the current price of SAND token on DEX Quickswap is $0.04032. SAND price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $19,162.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,354,709.99. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $187,991.15. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $187,991.15.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 667 in the last 24 hours, 270 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,162.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3804, captured at 1:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04032 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:57:04 AM | sell | $103 | $0.04032 | 971.74 | 0.3804 | 2,554.22 | 0x83...0c2f | |
| 09/20/2026 | 1:56:09 AM | sell | $13.26 | $0.04033 | 125.27 | 0.3809 | 328.86 | 0xc3...456b | |
| 09/20/2026 | 1:55:49 AM | sell | $16.49 | $0.04034 | 155.8 | 0.381 | 408.89 | 0xc8...e0f6 | |
| 09/20/2026 | 1:55:48 AM | sell | $22.69 | $0.04036 | 214.31 | 0.3811 | 562.21 | 0xcd...3729 | |
| 09/20/2026 | 1:49:45 AM | sell | $24.95 | $0.0404 | 235.52 | 0.3813 | 617.53 | 0x81...7ebc | |
| 09/20/2026 | 1:41:30 AM | buy | $32.97 | $0.04052 | 312.14 | 0.3836 | 813.59 | 0xa1...f64a | |
| 09/20/2026 | 1:41:21 AM | buy | $23.8 | $0.04053 | 225.17 | 0.3834 | 587.26 | 0x1c...3b90 | |
| 09/20/2026 | 1:41:12 AM | buy | $20.93 | $0.04051 | 198 | 0.3832 | 516.65 | 0x56...56f7 | |
| 09/20/2026 | 1:37:09 AM | sell | $21.68 | $0.04026 | 205.21 | 0.3809 | 538.69 | 0x43...04e8 | |
| 09/20/2026 | 1:37:07 AM | sell | $18.63 | $0.04027 | 176.35 | 0.3811 | 462.74 | 0x9a...124e | |
| 09/20/2026 | 1:36:40 AM | sell | $21.06 | $0.04018 | 199.86 | 0.3812 | 524.18 | 0x69...3e58 | |
| 09/20/2026 | 1:36:36 AM | sell | $35.52 | $0.04016 | 337.44 | 0.3815 | 884.49 | 0xf6...f930 | |
| 09/20/2026 | 1:36:34 AM | sell | $20.64 | $0.04019 | 196.1 | 0.3817 | 513.72 | 0x7f...88bd | |
| 09/20/2026 | 1:36:31 AM | sell | $51.47 | $0.04018 | 489.42 | 0.382 | 1,281.11 | 0x0a...7e36 | |
| 09/20/2026 | 1:36:30 AM | sell | $27.76 | $0.04021 | 263.98 | 0.3823 | 690.42 | 0x2b...ca97 | |
| 09/20/2026 | 1:36:19 AM | sell | $89.48 | $0.04026 | 850.74 | 0.3828 | 2,222.2 | 0x8d...d153 | |
| 09/20/2026 | 1:36:03 AM | sell | $17.12 | $0.04031 | 162.85 | 0.3832 | 424.91 | 0xe9...0d8f | |
| 09/20/2026 | 1:36:00 AM | sell | $21.78 | $0.04038 | 206.91 | 0.3836 | 539.37 | 0x6a...888f | |
| 09/20/2026 | 1:36:01 AM | sell | $23.2 | $0.04036 | 220.44 | 0.3834 | 574.9 | 0xb8...e05c | |
| 09/20/2026 | 1:25:03 AM | sell | $24.4 | $0.04033 | 232.27 | 0.3838 | 605.17 | 0x7c...4807 |