- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.41M
- Pooled WMATIC:
- $855,000.67
SAND/WMATIC price stats on Polygon
As of September 15, 2026, the current price of SAND token on DEX Quickswap is $0.03464. SAND price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $6,761.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,596,779.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $166,320.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $166,320.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 361 in the last 24 hours, 186 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,761.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3562, captured at 5:57 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03464 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:13:58 PM | buy | $0.0429 | $0.03464 | 0.441 | 0.3562 | 1.23 | 0xa1...4a53 | |
| 09/15/2026 | 4:08:33 PM | sell | $151.14 | $0.03456 | 1,551.4 | 0.3547 | 4,373.17 | 0xd1...0139 | |
| 09/15/2026 | 4:08:16 PM | sell | $1.03 | $0.03465 | 10.59 | 0.3554 | 29.8 | 0x84...d46c | |
| 09/15/2026 | 3:58:37 PM | sell | $2.58 | $0.0346 | 26.51 | 0.3554 | 74.59 | 0xd1...f1a3 | |
| 09/15/2026 | 3:55:10 PM | sell | $16.63 | $0.03455 | 171.1 | 0.3554 | 481.3 | 0xe1...5d7f | |
| 09/15/2026 | 3:55:00 PM | sell | $26.66 | $0.03457 | 274.28 | 0.3556 | 771.14 | 0xf8...fbb3 | |
| 09/15/2026 | 3:52:52 PM | sell | $19.88 | $0.03464 | 204.22 | 0.3558 | 573.84 | 0x01...3bae | |
| 09/15/2026 | 3:52:30 PM | sell | $16.41 | $0.03469 | 168.49 | 0.356 | 473.26 | 0x27...9b80 | |
| 09/15/2026 | 3:52:12 PM | sell | $17.9 | $0.03467 | 183.92 | 0.3561 | 516.38 | 0x07...b5ad | |
| 09/15/2026 | 3:52:09 PM | sell | $13.95 | $0.03463 | 143.51 | 0.3563 | 402.78 | 0x7d...c67a | |
| 09/15/2026 | 3:51:25 PM | sell | $18 | $0.03464 | 185.28 | 0.3564 | 519.78 | 0x8e...9947 | |
| 09/15/2026 | 3:50:46 PM | sell | $16.86 | $0.0347 | 173.35 | 0.3566 | 486.13 | 0x5f...f7df | |
| 09/15/2026 | 3:35:21 PM | buy | $16.13 | $0.03474 | 166.64 | 0.3587 | 464.5 | 0x9e...0bfe | |
| 09/15/2026 | 3:34:55 PM | buy | $17.2 | $0.03474 | 177.54 | 0.3586 | 495.08 | 0xde...baf2 | |
| 09/15/2026 | 3:34:40 PM | buy | $23.42 | $0.03471 | 241.87 | 0.3584 | 674.78 | 0x0d...97f6 | |
| 09/15/2026 | 3:25:57 PM | buy | $0.01295 | $0.03471 | 0.1337 | 0.3583 | 0.3731 | 0x10...1d66 | |
| 09/15/2026 | 3:23:09 PM | sell | $18.71 | $0.03462 | 192.52 | 0.3562 | 540.38 | 0xdd...3adf | |
| 09/15/2026 | 3:21:45 PM | sell | $18.89 | $0.03456 | 194.89 | 0.3564 | 546.8 | 0xa0...3470 | |
| 09/15/2026 | 3:15:15 PM | sell | $26.14 | $0.03458 | 269.58 | 0.3566 | 755.92 | 0x3f...9eb7 | |
| 09/15/2026 | 3:15:09 PM | sell | $24.94 | $0.03456 | 257.58 | 0.3568 | 721.82 | 0xde...f0e0 |