- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07836. SAND price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $9,851.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,960,904.32. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,907.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,907.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 221 in the last 24 hours, 87 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,851.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8981, captured at 1:47 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07836 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:46:55 AM | buy | $0.1122 | $0.07836 | 1.28 | 0.8981 | 1.43 | 0x24...195e | |
| 04/10/2026 | 1:28:43 AM | sell | $23.06 | $0.07791 | 264.27 | 0.8929 | 295.97 | 0xac...913c | |
| 04/10/2026 | 1:27:11 AM | sell | $24.12 | $0.078 | 276.24 | 0.8932 | 309.24 | 0x03...01eb | |
| 04/10/2026 | 1:26:03 AM | sell | $73.87 | $0.07791 | 847.63 | 0.894 | 948.09 | 0x27...4dd2 | |
| 04/10/2026 | 1:25:55 AM | sell | $58.87 | $0.07806 | 675.01 | 0.895 | 754.15 | 0xca...3fe0 | |
| 04/10/2026 | 1:25:49 AM | sell | $66.18 | $0.07787 | 761.44 | 0.896 | 849.79 | 0x23...76e5 | |
| 04/10/2026 | 1:24:45 AM | sell | $43.58 | $0.07788 | 501.82 | 0.8968 | 559.52 | 0xf4...15ea | |
| 04/10/2026 | 1:22:45 AM | sell | $15.01 | $0.0778 | 173.13 | 0.8973 | 192.94 | 0x36...5b63 | |
| 04/10/2026 | 1:22:07 AM | sell | $57.62 | $0.07794 | 663.81 | 0.8979 | 739.29 | 0x96...7f9d | |
| 04/10/2026 | 1:21:31 AM | sell | $24.19 | $0.07808 | 278.38 | 0.8985 | 309.81 | 0x82...d9b5 | |
| 04/10/2026 | 1:20:03 AM | sell | $25.26 | $0.07806 | 290.98 | 0.8989 | 323.69 | 0xe4...cebb | |
| 04/10/2026 | 1:19:09 AM | sell | $26.88 | $0.07809 | 309.6 | 0.8993 | 344.25 | 0x83...d888 | |
| 04/10/2026 | 1:16:21 AM | sell | $21.86 | $0.07776 | 252.93 | 0.8997 | 281.13 | 0x58...b820 | |
| 04/10/2026 | 1:15:27 AM | sell | $58.92 | $0.07813 | 678.99 | 0.9003 | 754.15 | 0xaf...ab95 | |
| 04/10/2026 | 1:15:05 AM | sell | $74.1 | $0.07816 | 854.59 | 0.9013 | 948.09 | 0x26...9469 | |
| 04/10/2026 | 1:14:15 AM | sell | $27.24 | $0.07771 | 316.22 | 0.9021 | 350.51 | 0xeb...17de | |
| 04/10/2026 | 1:11:25 AM | sell | $25.06 | $0.07803 | 289.96 | 0.9025 | 321.26 | 0x08...6e96 | |
| 04/10/2026 | 12:07:13 AM | sell | $14.2 | $0.07814 | 164.11 | 0.9028 | 181.76 | 0xfb...baf8 | |
| 04/10/2026 | 12:01:41 AM | sell | $56.22 | $0.07836 | 648.26 | 0.9034 | 717.54 | 0x81...b50f | |
| 04/09/2026 | 11:39:51 PM | sell | $0.0095 | $0.07804 | 0.11 | 0.9038 | 0.1217 | 0x86...99a9 |