- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of April 7, 2026, the current price of SAND token on DEX Quickswap is $0.07489. SAND price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,957.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,894,540.01. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,270.98. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,270.98.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,957.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8362, captured at 3:11 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07489 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:06:57 PM | sell | $36.81 | $0.07489 | 411.1 | 0.8362 | 491.63 | 0x9a...9ae8 | |
| 04/07/2026 | 2:50:05 PM | buy | $1 | $0.07563 | 11.23 | 0.8415 | 13.34 | 0x2b...a212 | |
| 04/07/2026 | 2:47:09 PM | sell | $2.62 | $0.0752 | 29.25 | 0.8364 | 34.96 | 0x3e...d9d9 | |
| 04/07/2026 | 2:45:49 PM | buy | $0.8687 | $0.07552 | 9.67 | 0.8415 | 11.5 | 0x69...604b | |
| 04/07/2026 | 2:37:03 PM | sell | $50.87 | $0.07527 | 565.68 | 0.8368 | 675.96 | 0x13...2cbb | |
| 04/07/2026 | 2:31:17 PM | sell | $1.35 | $0.07524 | 15.06 | 0.8372 | 17.99 | 0xe2...9e67 | |
| 04/07/2026 | 2:28:37 PM | sell | $0.1376 | $0.07526 | 1.53 | 0.8372 | 1.82 | 0x79...f796 | |
| 04/07/2026 | 1:27:55 PM | sell | $0.3709 | $0.07523 | 4.12 | 0.8372 | 4.93 | 0xcf...e27a | |
| 04/07/2026 | 12:25:37 PM | buy | $0.8153 | $0.07567 | 9.07 | 0.8422 | 10.77 | 0xd9...da59 | |
| 04/07/2026 | 12:18:49 PM | sell | $39.21 | $0.07514 | 437.08 | 0.8375 | 521.87 | 0xf8...254a | |
| 04/07/2026 | 12:08:31 PM | sell | $29.02 | $0.07496 | 324.47 | 0.838 | 387.19 | 0x78...74eb | |
| 04/07/2026 | 12:08:09 PM | sell | $10.51 | $0.0749 | 117.63 | 0.8383 | 140.32 | 0x97...352c | |
| 04/07/2026 | 11:33:33 AM | sell | $0.3012 | $0.07532 | 3.35 | 0.8383 | 3.99 | 0x33...4e3e | |
| 04/07/2026 | 11:31:23 AM | sell | $47.32 | $0.07541 | 526.38 | 0.8387 | 627.59 | 0xdf...6ad8 | |
| 04/07/2026 | 11:31:15 AM | sell | $45.95 | $0.07547 | 511.13 | 0.8394 | 608.92 | 0x4f...6aa4 | |
| 04/07/2026 | 11:31:11 AM | sell | $40.78 | $0.07553 | 453.55 | 0.84 | 539.94 | 0x02...fc91 | |
| 04/07/2026 | 11:02:53 AM | buy | $74.06 | $0.07602 | 823.13 | 0.8448 | 974.28 | 0xcc...1775 | |
| 04/07/2026 | 10:15:53 AM | buy | $30.96 | $0.07633 | 342.37 | 0.844 | 405.61 | 0xad...8752 | |
| 04/07/2026 | 9:48:21 AM | buy | $60.53 | $0.07659 | 666.66 | 0.8434 | 790.41 | 0xa8...51a9 | |
| 04/07/2026 | 9:46:17 AM | buy | $17.88 | $0.07656 | 196.89 | 0.8428 | 233.59 | 0xa2...91e9 |