- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of February 2, 2026, the current price of SAND token on DEX Quickswap is $0.1038. SAND price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $16,168.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $31,579,778.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $303,323.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $303,323.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 174 in the last 24 hours, 63 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,168.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9234, captured at 5:16 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1038 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:15:56 PM | buy | $0.4892 | $0.1038 | 4.35 | 0.9234 | 4.71 | 0x10...fb0e | |
| 02/02/2026 | 5:15:52 PM | sell | $155.28 | $0.1033 | 1,381.19 | 0.9188 | 1,503.23 | 0xf0...8657 | |
| 02/02/2026 | 5:10:02 PM | sell | $154.92 | $0.1031 | 1,382.52 | 0.9206 | 1,501.6 | 0x9e...c30a | |
| 02/02/2026 | 5:08:22 PM | sell | $154.97 | $0.1031 | 1,386.55 | 0.9225 | 1,502.89 | 0x8c...a390 | |
| 02/02/2026 | 5:08:14 PM | sell | $155.46 | $0.1033 | 1,390.88 | 0.9244 | 1,504.49 | 0xae...8168 | |
| 02/02/2026 | 5:05:40 PM | sell | $155.05 | $0.1032 | 1,391.04 | 0.9263 | 1,501.57 | 0xea...a357 | |
| 02/02/2026 | 5:05:10 PM | sell | $155.16 | $0.1033 | 1,393.35 | 0.9282 | 1,500.97 | 0x7b...c54f | |
| 02/02/2026 | 4:58:48 PM | sell | $154.79 | $0.103 | 1,397.51 | 0.9302 | 1,502.36 | 0x18...e7bd | |
| 02/02/2026 | 4:56:48 PM | buy | $0.7016 | $0.1031 | 6.37 | 0.9367 | 6.8 | 0xe6...d4b5 | |
| 02/02/2026 | 4:56:44 PM | sell | $154.15 | $0.1026 | 1,400.38 | 0.9321 | 1,502.36 | 0xf2...5b04 | |
| 02/02/2026 | 4:55:10 PM | sell | $154.34 | $0.1028 | 1,402.13 | 0.934 | 1,501.14 | 0x87...d092 | |
| 02/02/2026 | 4:45:04 PM | sell | $155.48 | $0.1035 | 1,405.61 | 0.9359 | 1,501.75 | 0xdc...7995 | |
| 02/02/2026 | 4:45:02 PM | sell | $29.99 | $0.1036 | 271.14 | 0.9371 | 289.33 | 0x3f...8fc0 | |
| 02/02/2026 | 4:44:52 PM | sell | $48.49 | $0.1036 | 438.75 | 0.9376 | 467.94 | 0x7d...8975 | |
| 02/02/2026 | 4:44:44 PM | sell | $72.94 | $0.1036 | 660.47 | 0.9383 | 703.84 | 0x3b...7adc | |
| 02/02/2026 | 4:44:36 PM | sell | $56.08 | $0.1037 | 507.81 | 0.9391 | 540.69 | 0x6e...f0a5 | |
| 02/02/2026 | 4:29:16 PM | sell | $73.56 | $0.1034 | 670.63 | 0.9429 | 711.22 | 0x08...b9dd | |
| 02/02/2026 | 4:29:18 PM | sell | $232.77 | $0.1032 | 2,122.03 | 0.9409 | 2,255.08 | 0x18...40bc | |
| 02/02/2026 | 4:29:10 PM | sell | $85.86 | $0.1033 | 784.41 | 0.9439 | 831.01 | 0x21...7d9d | |
| 02/02/2026 | 4:28:32 PM | sell | $63.17 | $0.1033 | 577.77 | 0.9448 | 611.48 | 0x96...f33c |