- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.45M
- Pooled WMATIC:
- $1.36M
SAND/WMATIC price stats on Polygon
As of April 18, 2026, the current price of SAND token on DEX Quickswap is $0.08407. SAND price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,493.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,710,947.46. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $245,264.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $245,264.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,493.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9307, captured at 9:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08407 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:00:44 AM | sell | $57.44 | $0.08407 | 635.95 | 0.9307 | 683.27 | 0xc7...6801 | |
| 04/18/2026 | 8:56:06 AM | sell | $72.77 | $0.08387 | 808.35 | 0.9317 | 867.58 | 0x3a...b499 | |
| 04/18/2026 | 8:56:00 AM | sell | $67.95 | $0.08398 | 754.83 | 0.9328 | 809.2 | 0x97...d88d | |
| 04/18/2026 | 8:52:28 AM | sell | $58.54 | $0.08399 | 650.85 | 0.9337 | 697.01 | 0x30...682d | |
| 04/18/2026 | 8:43:06 AM | sell | $23.87 | $0.08386 | 265.98 | 0.9344 | 284.65 | 0x9e...ba4b | |
| 04/18/2026 | 8:40:12 AM | sell | $17.9 | $0.08392 | 199.38 | 0.9347 | 213.3 | 0xf2...58de | |
| 04/18/2026 | 8:18:24 AM | sell | $64.07 | $0.08459 | 708.43 | 0.9353 | 757.39 | 0x03...3ef0 | |
| 04/18/2026 | 8:18:22 AM | sell | $13.01 | $0.08472 | 143.76 | 0.9359 | 153.6 | 0x2e...f750 | |
| 04/18/2026 | 8:17:20 AM | sell | $148.67 | $0.08495 | 1,640 | 0.9371 | 1,749.95 | 0x6c...4d29 | |
| 04/18/2026 | 8:10:24 AM | buy | $72.04 | $0.0858 | 792.14 | 0.9434 | 839.66 | 0xa6...28fc | |
| 04/18/2026 | 8:09:36 AM | buy | $20.58 | $0.08582 | 226.1 | 0.9427 | 239.84 | 0x88...d728 | |
| 04/18/2026 | 8:09:34 AM | buy | $128.59 | $0.08572 | 1,412.42 | 0.9415 | 1,500.08 | 0xef...b4d9 | |
| 04/18/2026 | 8:05:38 AM | sell | $0.4126 | $0.08504 | 4.53 | 0.9349 | 4.85 | 0x40...493e | |
| 04/18/2026 | 8:04:34 AM | buy | $64.31 | $0.08561 | 706.21 | 0.9401 | 751.2 | 0x2d...b46c | |
| 04/18/2026 | 8:01:46 AM | buy | $37.03 | $0.08553 | 406.69 | 0.9393 | 432.95 | 0xbd...ce5c | |
| 04/18/2026 | 8:01:44 AM | buy | $39.92 | $0.08548 | 438.43 | 0.9387 | 467.03 | 0xe2...5150 | |
| 04/18/2026 | 7:55:52 AM | buy | $68.61 | $0.08538 | 753.69 | 0.9379 | 803.56 | 0x9c...9e0d | |
| 04/18/2026 | 7:43:56 AM | sell | $0.2263 | $0.08483 | 2.48 | 0.9318 | 2.66 | 0x25...1da8 | |
| 04/18/2026 | 7:42:22 AM | sell | $0.4375 | $0.08483 | 4.8 | 0.9318 | 5.15 | 0xae...6522 | |
| 04/18/2026 | 7:41:02 AM | buy | $16.54 | $0.08537 | 181.65 | 0.9373 | 193.8 | 0x6f...1c9d |