- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of March 3, 2026, the current price of SAND token on DEX Quickswap is $0.08474. SAND price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $15,794.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,809,677.26. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $257,529.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $257,529.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 310 in the last 24 hours, 199 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,794.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8501, captured at 7:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08474 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:19:19 AM | buy | $41.83 | $0.08474 | 419.64 | 0.8501 | 493.62 | 0xf7...8ca0 | |
| 03/03/2026 | 7:15:57 AM | buy | $76.06 | $0.08474 | 762.36 | 0.8493 | 897.58 | 0x98...3b86 | |
| 03/03/2026 | 7:15:35 AM | buy | $23.04 | $0.08467 | 230.99 | 0.8486 | 272.17 | 0x96...a7bd | |
| 03/03/2026 | 7:14:03 AM | buy | $23.03 | $0.0846 | 230.99 | 0.8483 | 272.27 | 0xe9...4e21 | |
| 03/03/2026 | 7:11:37 AM | buy | $53.12 | $0.08453 | 532.83 | 0.8478 | 628.42 | 0xec...672f | |
| 03/03/2026 | 7:10:47 AM | buy | $23.08 | $0.08467 | 230.99 | 0.8473 | 272.59 | 0x74...c116 | |
| 03/03/2026 | 7:07:47 AM | buy | $40.86 | $0.08497 | 407.3 | 0.8469 | 480.89 | 0x2d...8aa5 | |
| 03/03/2026 | 7:05:53 AM | sell | $40.55 | $0.08451 | 403.97 | 0.8418 | 479.84 | 0xb7...a1f6 | |
| 03/03/2026 | 7:03:45 AM | sell | $88.1 | $0.08449 | 878.73 | 0.8427 | 1,042.71 | 0xec...b6ae | |
| 03/03/2026 | 6:57:17 AM | sell | $64.75 | $0.08454 | 646.26 | 0.8437 | 765.95 | 0x3c...89d8 | |
| 03/03/2026 | 6:56:55 AM | sell | $57.48 | $0.08457 | 574.06 | 0.8445 | 679.74 | 0x3a...2043 | |
| 03/03/2026 | 6:09:49 AM | buy | $87.58 | $0.08489 | 876.31 | 0.8494 | 1,031.65 | 0xc8...a849 | |
| 03/03/2026 | 6:07:07 AM | buy | $23.29 | $0.08475 | 233.3 | 0.8486 | 274.89 | 0x90...d8b0 | |
| 03/03/2026 | 6:05:17 AM | buy | $52.69 | $0.08471 | 527.55 | 0.8481 | 621.97 | 0xab...6117 | |
| 03/03/2026 | 5:48:13 AM | buy | $52.75 | $0.08475 | 527.55 | 0.8475 | 622.48 | 0x0d...f6ff | |
| 03/03/2026 | 5:44:25 AM | sell | $41.83 | $0.0844 | 417.49 | 0.8423 | 495.62 | 0x72...32d8 | |
| 03/03/2026 | 5:37:37 AM | sell | $39.79 | $0.0846 | 396.48 | 0.8428 | 470.38 | 0xdc...02c7 | |
| 03/03/2026 | 5:31:23 AM | sell | $0.3751 | $0.08477 | 3.73 | 0.8431 | 4.42 | 0xc4...76db | |
| 03/03/2026 | 4:57:53 AM | sell | $76.61 | $0.08445 | 765.29 | 0.8436 | 907.12 | 0x1d...c98d | |
| 03/03/2026 | 4:48:27 AM | sell | $23.71 | $0.08457 | 236.72 | 0.8443 | 280.37 | 0x78...59d8 |