WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05183
Price
0.7108 WMATIC
TVL
$173,205.76
MKT CAP
$14.7M
5m
0%
1h
0.92%
4h
0.63%
24h
1.50%
Share
TXNS
255
Buys
126
Sells
129
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.67M
Pooled WMATIC:
$1.19M

SAND/WMATIC price stats on Polygon

As of June 11, 2026, the current price of SAND token on DEX Quickswap is $0.05183. SAND price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $6,507.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,654,111.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $173,205.77. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $173,205.77.

The total transactions of SAND/WMATIC is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,507.56 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7108, captured at 2:12 PM UTC.

The price of converting 1 SAND to USD is $0.05183 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20261:53:22 PMsell$0.5183$0.051837.10.7108100x5b...b501
06/11/20261:49:12 PMbuy$15.13$0.05222207.250.715289.850x57...deed
06/11/20261:49:13 PMsell$3.49$0.0519147.780.710867.220xb8...4754
06/11/20261:48:15 PMbuy$10.16$0.05219139.20.7148194.730x21...9bc9
06/11/20261:48:09 PMbuy$15.14$0.05223207.250.7146290.020xfb...d254
06/11/20261:45:49 PMbuy$16.26$0.05228222.20.7143311.050x62...39dc
06/11/20261:45:45 PMbuy$17.26$0.05225235.870.714330.310xaa...d18a
06/11/20261:45:43 PMbuy$7.48$0.05223102.250.7138143.230xbd...2436
06/11/20261:45:27 PMbuy$79.95$0.052071,094.90.71311,535.280x02...274b
06/11/20261:25:22 PMsell$0.52$0.051617.130.708210.070x29...5c2e
06/11/20261:20:06 PMbuy$52.94$0.05178726.330.71041,022.310xda...9857
06/11/20261:20:07 PMbuy$97.1$0.051871,332.290.71171,871.950x06...19d4
06/11/20261:02:16 PMsell$0.2815$0.051363.860.70575.480x17...5d10
06/11/20261:02:15 PMbuy$140.11$0.051591,925.260.70882,715.860x16...5a91
06/11/20261:02:13 PMbuy$74.08$0.051461,017.910.70711,439.480x69...8ff3
06/11/202612:48:52 PMbuy$13.3$0.05162182.10.7064257.780xc1...28d5
06/11/202612:48:27 PMbuy$13.98$0.0516191.390.7061271.020x3c...7dab
06/11/202612:44:55 PMbuy$16.08$0.051622200.7059311.640x47...6764
06/11/202612:44:54 PMbuy$16.57$0.0516226.670.7056321.20x9a...a6c3
06/11/202612:44:42 PMbuy$15.13$0.05153207.250.7054293.80x4d...3f5d