WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03941
Price
0.506 WMATIC
TVL
$157,395.31
MKT CAP
$5.2M
5m
0%
1h
0.05%
4h
-1.11%
24h
-0.86%
Share
TXNS
376
Buys
169
Sells
207
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2M
Pooled WMATIC:
$1.01M

SAND/WMATIC price stats on Polygon

As of August 17, 2026, the current price of SAND token on DEX Quickswap is $0.03941. SAND price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $9,376.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,230,826.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $157,395.31. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $157,395.31.

The total transactions of SAND/WMATIC is 376 in the last 24 hours, 169 of which are buy transactions, and 207 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,376.46 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.506, captured at 2:47 PM UTC.

The price of converting 1 SAND to USD is $0.03941 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20262:47:01 PMbuy$17.96$0.03941230.70.506455.840xcb...bf80
08/17/20262:47:00 PMbuy$13.73$0.0394176.340.5058348.580xd2...1d67
08/17/20262:36:19 PMbuy$0.9398$0.0395112.020.505823.780x4b...c5fa
08/17/20262:29:37 PMbuy$2.22$0.0394728.550.505656.470x51...bbd0
08/17/20262:29:37 PMbuy$8.89$0.03947113.970.5057225.370x6f...548b
08/17/20262:28:54 PMbuy$1.43$0.0395118.350.505636.30xfc...87ef
08/17/20262:23:16 PMsell$17.37$0.03938221.80.5027441.210x51...4dfe
08/17/20262:20:16 PMsell$14.95$0.03935191.130.5029380.040x03...a0bc
08/17/20262:19:07 PMsell$17.01$0.03935217.610.5031432.520xda...6292
08/17/20262:12:24 PMsell$13.96$0.0394178.470.5035354.470xd6...3275
08/17/20262:12:25 PMsell$14.1$0.03938180.190.5033358.010x38...a605
08/17/20262:12:22 PMsell$14.81$0.03937189.520.5036376.280xc5...8e08
08/17/20261:35:49 PMbuy$14.08$0.03967179.890.5067355.010xf4...0bce
08/17/20261:23:24 PMsell$16.45$0.03959209.360.5037415.640x79...8815
08/17/20261:21:10 PMsell$14.74$0.03958187.730.5039372.550xa6...6de9
08/17/20261:19:24 PMsell$15.35$0.0396195.420.504387.680x33...dcdc
08/17/20261:17:33 PMsell$15.97$0.0396203.440.5042403.420x71...a472
08/17/20261:17:10 PMsell$15.19$0.03957193.640.5044383.840x22...d0a8
08/17/20261:17:00 PMsell$17.64$0.03959224.910.5047445.630x80...6653
08/17/20261:16:49 PMsell$17.48$0.03962222.780.5049441.210x47...f8ab