- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.75M
- Pooled WMATIC:
- $1.14M
SAND/WMATIC price stats on Polygon
As of June 29, 2026, the current price of SAND token on DEX Quickswap is $0.04669. SAND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,602.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,229,367.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $163,460.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $163,460.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 147 in the last 24 hours, 50 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,602.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6489, captured at 7:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04669 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:15:32 AM | buy | $90.63 | $0.04669 | 1,259.52 | 0.6489 | 1,940.87 | 0x62...5b36 | |
| 06/29/2026 | 7:15:31 AM | buy | $50.52 | $0.04661 | 702.15 | 0.6478 | 1,083.86 | 0xbb...414d | |
| 06/29/2026 | 6:35:23 AM | buy | $15.87 | $0.04655 | 220.78 | 0.6473 | 341.08 | 0x52...4641 | |
| 06/29/2026 | 5:57:17 AM | buy | $15.85 | $0.04646 | 220.78 | 0.647 | 341.22 | 0xc9...06a7 | |
| 06/29/2026 | 5:57:17 AM | buy | $0.8638 | $0.04647 | 12.02 | 0.6471 | 18.58 | 0x1d...dc21 | |
| 06/29/2026 | 5:12:56 AM | sell | $54.94 | $0.04599 | 768.64 | 0.6434 | 1,194.53 | 0x07...d47b | |
| 06/29/2026 | 5:02:37 AM | sell | $55.18 | $0.04625 | 768.74 | 0.6443 | 1,193.05 | 0x60...8ffd | |
| 06/29/2026 | 4:49:08 AM | sell | $55.18 | $0.04634 | 768.29 | 0.6452 | 1,190.75 | 0x0f...539e | |
| 06/29/2026 | 4:41:13 AM | sell | $55.2 | $0.04644 | 768.04 | 0.646 | 1,188.75 | 0x0a...6a4b | |
| 06/29/2026 | 4:40:20 AM | sell | $5.33 | $0.0465 | 74.15 | 0.6465 | 114.69 | 0x6b...f426 | |
| 06/29/2026 | 4:36:58 AM | sell | $13.07 | $0.04656 | 181.62 | 0.6467 | 280.84 | 0x27...33d4 | |
| 06/29/2026 | 4:36:34 AM | sell | $14.16 | $0.04657 | 196.74 | 0.6469 | 304.11 | 0xf1...e39f | |
| 06/29/2026 | 4:36:26 AM | sell | $18.17 | $0.04659 | 252.41 | 0.6471 | 390 | 0x46...49e0 | |
| 06/29/2026 | 4:34:34 AM | sell | $13.36 | $0.04663 | 185.48 | 0.6474 | 286.49 | 0x47...c0ab | |
| 06/29/2026 | 4:33:38 AM | sell | $15.35 | $0.04661 | 213.36 | 0.6479 | 329.31 | 0x42...a855 | |
| 06/29/2026 | 4:33:40 AM | sell | $14.6 | $0.0466 | 202.93 | 0.6476 | 313.33 | 0x7f...136d | |
| 06/29/2026 | 4:33:32 AM | sell | $20.3 | $0.04667 | 282.03 | 0.6481 | 435.11 | 0x1d...7d9d | |
| 06/29/2026 | 4:19:31 AM | sell | $14.62 | $0.04666 | 203.18 | 0.6484 | 313.33 | 0xa2...4d97 | |
| 06/29/2026 | 4:11:20 AM | sell | $18.76 | $0.04669 | 260.67 | 0.6487 | 401.82 | 0xf9...07c9 | |
| 06/29/2026 | 3:26:38 AM | buy | $16.47 | $0.04719 | 227.83 | 0.6526 | 349.09 | 0x83...3d51 |