WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05702
Price
0.7066 WMATIC
TVL
$190,943.47
MKT CAP
$16.2M
5m
-0.21%
1h
-0.55%
4h
-1.35%
24h
11.47%
Share
TXNS
1K
Buys
555
Sells
708
Volume
54K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.18M

SAND/WMATIC price stats on Polygon

As of June 20, 2026, the current price of SAND token on DEX Quickswap is $0.05702. SAND price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $54,433.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,156,257.04. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $190,943.48. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $190,943.48.

The total transactions of SAND/WMATIC is 1263 in the last 24 hours, 555 of which are buy transactions, and 708 are sales transactions.

SAND/WMATIC pool has a trading volume of $54,433.85 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7066, captured at 2:13 PM UTC.

The price of converting 1 SAND to USD is $0.05702 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20262:11:32 PMbuy$73.41$0.05702909.740.70661,287.34
0x4e6...EeE8
0x79...0f78
06/20/20262:11:10 PMbuy$4.04$0.0569850.110.706170.96
0x331...b8FF
0xd8...d38a
06/20/20262:11:07 PMsell$96$0.05671,189.40.70251,692.97
0xf52...9aB1
0xc5...7730
06/20/20262:06:16 PMbuy$20.12$0.05713249.150.7073352.23
0xc21...939E
0x61...b4d1
06/20/20262:05:26 PMbuy$4.04$0.0571450.030.707170.75
0xb4b...DA00
0x1f...91b0
06/20/20262:05:20 PMsell$49.81$0.05685616.260.7032876.28
0x611...620F
0xc0...d546
06/20/20262:03:04 PMsell$57.06$0.05696705.320.7041,001.79
0x6bc...7387
0x66...f7b8
06/20/20262:02:19 PMsell$37.38$0.05709461.480.7047654.8
0x19d...92fb
0x72...baca
06/20/20262:02:11 PMsell$4.42$0.0571354.550.70577.37
0xc21...939E
0x56...66e9
06/20/20262:02:10 PMsell$18.71$0.05714230.970.7052327.51
0xc21...939E
0x58...899f
06/20/20262:01:32 PMsell$16.12$0.05717199.020.7054282.1
0xc21...939E
0xf4...21c2
06/20/20261:58:01 PMbuy$22.77$0.05756280.750.7094395.73
0xc21...939E
0xe4...ee41
06/20/20261:58:02 PMbuy$16.73$0.05758206.230.7097290.57
0xc21...939E
0xc1...3d4f
06/20/20261:56:43 PMsell$41.06$0.05722506.080.7053717.51
0x674...d8E7
0x5f...90f7
06/20/20261:55:46 PMsell$17.66$0.05726217.740.7057308.53
0xc21...939E
0x16...9d30
06/20/20261:55:44 PMsell$16.81$0.05728207.250.706293.55
0xc21...939E
0x39...6759
06/20/20261:55:43 PMsell$15.38$0.0573189.560.7062268.41
0xc21...939E
0x05...575e
06/20/20261:54:56 PMsell$21.14$0.0573260.740.7065369.04
0xc21...939E
0x3a...4b62
06/20/20261:54:55 PMsell$15.85$0.05732195.450.7067276.54
0xc21...939E
0xe0...9cef
06/20/20261:53:56 PMbuy$15.75$0.05767194.280.711273.22
0xc21...939E
0x5b...e3e8