- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.24M
- Pooled WMATIC:
- $919,319.2
SAND/WMATIC price stats on Polygon
As of September 7, 2026, the current price of SAND token on DEX Quickswap is $0.04019. SAND price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,526.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,332,272.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $179,168.17. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $179,168.17.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 330 in the last 24 hours, 154 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,526.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4124, captured at 6:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04019 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:12:49 AM | buy | $0.01863 | $0.04019 | 0.1912 | 0.4124 | 0.4637 | 0x53...8747 | |
| 09/07/2026 | 6:02:06 AM | sell | $23.82 | $0.03998 | 244.39 | 0.4101 | 595.93 | 0xe7...19e6 | |
| 09/07/2026 | 5:54:03 AM | sell | $22.25 | $0.04003 | 228.07 | 0.4103 | 555.83 | 0x4a...cf0e | |
| 09/07/2026 | 5:53:18 AM | sell | $17.68 | $0.04 | 181.49 | 0.4105 | 442.13 | 0x69...d72a | |
| 09/07/2026 | 5:52:54 AM | sell | $17.51 | $0.04001 | 179.77 | 0.4106 | 437.76 | 0x83...20b3 | |
| 09/07/2026 | 5:51:19 AM | sell | $26.91 | $0.04007 | 275.9 | 0.4108 | 671.51 | 0x42...fc33 | |
| 09/07/2026 | 5:45:15 AM | sell | $40.09 | $0.04009 | 411.17 | 0.4111 | 1,000 | 0xfe...91ad | |
| 09/07/2026 | 5:44:55 AM | sell | $24.76 | $0.04016 | 253.75 | 0.4114 | 616.7 | 0xcd...a83e | |
| 09/07/2026 | 5:41:48 AM | sell | $19.31 | $0.04015 | 197.96 | 0.4116 | 480.88 | 0x3b...a39f | |
| 09/07/2026 | 5:41:39 AM | sell | $35.09 | $0.04017 | 359.86 | 0.4119 | 873.62 | 0x2a...b0eb | |
| 09/07/2026 | 5:40:09 AM | buy | $0.008088 | $0.04042 | 0.08295 | 0.4145 | 0.2 | 0x3a...6555 | |
| 09/07/2026 | 5:39:54 AM | sell | $16.79 | $0.04013 | 172.43 | 0.4121 | 418.35 | 0xe9...866c | |
| 09/07/2026 | 5:37:34 AM | buy | $0.009112 | $0.04043 | 0.09347 | 0.4147 | 0.2253 | 0x26...05fa | |
| 09/07/2026 | 5:28:07 AM | buy | $22.29 | $0.04036 | 229.01 | 0.4146 | 552.33 | 0x49...9789 | |
| 09/07/2026 | 5:28:06 AM | buy | $17.73 | $0.04034 | 182.16 | 0.4144 | 439.54 | 0x4f...5d4f | |
| 09/07/2026 | 5:28:03 AM | buy | $18.82 | $0.04033 | 193.37 | 0.4142 | 466.77 | 0xbe...7f64 | |
| 09/07/2026 | 5:26:40 AM | buy | $0.008079 | $0.04034 | 0.08295 | 0.4141 | 0.2002 | 0x39...2cc4 | |
| 09/07/2026 | 5:26:03 AM | buy | $24.14 | $0.0403 | 247.98 | 0.414 | 598.89 | 0xd2...b328 | |
| 09/07/2026 | 5:25:18 AM | buy | $28.87 | $0.04028 | 296.63 | 0.4138 | 716.79 | 0xd2...c6fb | |
| 09/07/2026 | 5:25:06 AM | buy | $22.07 | $0.04026 | 226.74 | 0.4135 | 548.23 | 0xb7...f6c5 |