Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.36M
SAND/WMATIC price stats on Polygon
As of February 11, 2026, the current price of SAND token on DEX Quickswap is $0.08311. SAND price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,175.01. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,280,240.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $241,760.43. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $241,760.43.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,175.01 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9323, captured at 9:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08311 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:07:05 PM | buy | $45.51 | $0.08311 | 510.54 | 0.9323 | 547.61 | 0xf3...15a8 | |
| 02/11/2026 | 9:06:55 PM | buy | $122.19 | $0.08299 | 1,370.8 | 0.931 | 1,472.36 | 0x60...dcd9 | |
| 02/11/2026 | 8:48:51 PM | buy | $48.93 | $0.08308 | 547.62 | 0.9297 | 589.03 | 0xf8...6f74 | |
| 02/11/2026 | 8:48:23 PM | buy | $60.95 | $0.08288 | 683.06 | 0.9288 | 735.37 | 0x2d...a6cc | |
| 02/11/2026 | 8:48:15 PM | buy | $54.94 | $0.08278 | 615.88 | 0.9279 | 663.69 | 0xc4...abbc | |
| 02/11/2026 | 8:46:55 PM | buy | $31.09 | $0.08241 | 349.82 | 0.9273 | 377.24 | 0x8d...3951 | |
| 02/11/2026 | 8:02:33 PM | sell | $30.45 | $0.0823 | 341.04 | 0.9217 | 370 | 0xa2...e593 | |
| 02/11/2026 | 7:26:43 PM | buy | $32.99 | $0.08322 | 367.64 | 0.9272 | 396.47 | 0xea...185f | |
| 02/11/2026 | 7:26:39 PM | buy | $122.49 | $0.08321 | 1,363.32 | 0.926 | 1,472.11 | 0xb3...6722 | |
| 02/11/2026 | 7:04:23 PM | buy | $60.96 | $0.08287 | 680.27 | 0.9247 | 735.66 | 0x27...71e8 | |
| 02/11/2026 | 6:56:01 PM | sell | $0.1307 | $0.08257 | 1.45 | 0.9187 | 1.58 | 0x77...ba9c | |
| 02/11/2026 | 6:52:57 PM | buy | $60.96 | $0.08295 | 678.88 | 0.9237 | 734.9 | 0xa1...59c4 | |
| 02/11/2026 | 6:49:39 PM | buy | $66.06 | $0.08307 | 733.79 | 0.9228 | 795.17 | 0x26...2233 | |
| 02/11/2026 | 6:48:09 PM | buy | $42.08 | $0.08311 | 466.81 | 0.9219 | 506.31 | 0x19...3c98 | |
| 02/11/2026 | 6:47:05 PM | buy | $122.02 | $0.08303 | 1,353.17 | 0.9207 | 1,469.65 | 0x62...7ab9 | |
| 02/11/2026 | 6:37:29 PM | buy | $49.17 | $0.0826 | 547.37 | 0.9194 | 595.32 | 0xe6...a71c | |
| 02/11/2026 | 6:16:23 PM | sell | $50.88 | $0.08164 | 569.61 | 0.9139 | 623.23 | 0x02...e961 | |
| 02/11/2026 | 6:05:27 PM | sell | $96.31 | $0.08121 | 1,085.31 | 0.915 | 1,186.02 | 0xdf...f16e | |
| 02/11/2026 | 5:49:03 PM | sell | $121.08 | $0.082 | 1,353.69 | 0.9167 | 1,476.63 | 0x7f...792c | |
| 02/11/2026 | 5:48:29 PM | sell | $14.25 | $0.08183 | 159.87 | 0.9177 | 174.19 | 0x22...fbb3 |