- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.86M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 16, 2026, the current price of SAND token on DEX Quickswap is $0.04861. SAND price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,629.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,738,302.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,644.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,644.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,629.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5815, captured at 12:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04861 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:46:25 AM | buy | $0.008359 | $0.04861 | 0.1 | 0.5815 | 0.1719 | 0x26...a408 | |
| 07/16/2026 | 11:46:10 AM | buy | $0.008358 | $0.04861 | 0.1 | 0.5815 | 0.1719 | 0xff...84dc | |
| 07/16/2026 | 11:39:28 AM | sell | $135.63 | $0.04833 | 1,624.59 | 0.5789 | 2,806.1 | 0x40...9171 | |
| 07/16/2026 | 11:39:02 AM | sell | $2.65 | $0.04838 | 31.85 | 0.5798 | 54.94 | 0x6a...120d | |
| 07/16/2026 | 11:05:13 AM | sell | $0.4921 | $0.04825 | 5.91 | 0.5798 | 10.2 | 0xc8...2740 | |
| 07/16/2026 | 11:03:19 AM | sell | $11.18 | $0.04839 | 133.99 | 0.5799 | 231.04 | 0x89...6c5f | |
| 07/16/2026 | 10:58:29 AM | sell | $5.07 | $0.04826 | 61.02 | 0.58 | 105.2 | 0x21...95be | |
| 07/16/2026 | 9:58:50 AM | sell | $25.58 | $0.04815 | 308.3 | 0.5802 | 531.35 | 0x3a...6052 | |
| 07/16/2026 | 9:56:34 AM | sell | $9.97 | $0.04819 | 120.15 | 0.5804 | 206.99 | 0x3b...38fd | |
| 07/16/2026 | 8:40:34 AM | sell | $9.07 | $0.04818 | 109.34 | 0.5805 | 188.33 | 0x60...1518 | |
| 07/16/2026 | 8:40:11 AM | sell | $0.4815 | $0.04815 | 5.8 | 0.5806 | 10 | 0xf6...17d1 | |
| 07/16/2026 | 7:43:28 AM | sell | $58.01 | $0.04824 | 698.78 | 0.581 | 1,202.65 | 0xb0...250e | |
| 07/16/2026 | 7:42:31 AM | sell | $23.7 | $0.04828 | 285.56 | 0.5815 | 491.03 | 0xf2...87fa | |
| 07/16/2026 | 7:37:28 AM | sell | $58.07 | $0.04831 | 699.64 | 0.582 | 1,201.95 | 0x0f...82ed | |
| 07/16/2026 | 7:27:11 AM | sell | $15.15 | $0.0484 | 182.43 | 0.5825 | 313.15 | 0x3a...6d1d | |
| 07/16/2026 | 7:14:02 AM | sell | $15.18 | $0.04848 | 182.49 | 0.5827 | 313.15 | 0xf2...096e | |
| 07/16/2026 | 7:12:28 AM | sell | $16.27 | $0.04847 | 195.72 | 0.5829 | 335.74 | 0xc5...b00a | |
| 07/16/2026 | 7:11:59 AM | sell | $17.8 | $0.04847 | 214.14 | 0.5831 | 367.19 | 0x5c...14af | |
| 07/16/2026 | 7:07:47 AM | sell | $17.44 | $0.04845 | 210 | 0.5834 | 359.96 | 0xd8...59cd | |
| 07/16/2026 | 6:38:08 AM | sell | $17.07 | $0.0484 | 205.94 | 0.5836 | 352.86 | 0x8a...b373 |