WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07703
Price
0.8873 WMATIC
TVL
$230,022.48
MKT CAP
$23.6M
5m
-0.21%
1h
-0.23%
4h
0.16%
24h
-3.54%
Share
TXNS
212
Buys
85
Sells
127
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.49M
Pooled WMATIC:
$1.32M

SAND/WMATIC price stats on Polygon

As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07703. SAND price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $14,774.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,556,135.44. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,022.48. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,022.48.

The total transactions of SAND/WMATIC is 212 in the last 24 hours, 85 of which are buy transactions, and 127 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,774.51 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8873, captured at 1:12 PM UTC.

The price of converting 1 SAND to USD is $0.07703 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20261:10:07 PMsell$19.91$0.07703229.430.8873258.56
0x968...23B2
0xf3...9ff5
04/09/20261:09:07 PMsell$101.6$0.077111,170.390.88831,317.56
0x3f3...651A
0x40...7588
04/09/20261:06:33 PMsell$12.1$0.07712139.60.8891157
0x525...859C
0x00...9019
04/09/20261:05:17 PMsell$19.29$0.0772222.270.8894249.91
0xc21...939E
0x1b...0640
04/09/202612:31:33 PMsell$22.17$0.07689256.570.8897288.36
0x19d...92fb
0x1d...ce6a
04/09/202612:31:19 PMsell$16.39$0.07692189.690.89213.12
0xc21...939E
0x45...9ed2
04/09/202612:30:59 PMsell$44.23$0.07706511.110.8905573.95
0xc21...939E
0x33...c76b
04/09/202612:30:57 PMsell$21.86$0.07702252.970.891283.91
0xb23...6fD0
0x81...3aa0
04/09/202612:18:47 PMsell$18.39$0.07705212.830.8913238.78
0xc21...939E
0xd0...7fb0
04/09/202612:18:45 PMsell$56.37$0.07752648.670.8919727.27
0x3f3...651A
0xa3...ee47
04/09/202612:16:51 PMsell$37.21$0.07721430.20.8926481.94
0xc21...939E
0xed...4143
04/09/202612:06:49 PMsell$0.1545$0.077261.780.89292
0x6F7...Bc59
0x2f...9523
04/09/202611:48:25 AMsell$34.1$0.07747393.250.8932440.27
0xc15...6D82
0x0d...7194
04/09/202611:47:31 AMsell$21.84$0.0775251.860.8936281.84
0xb23...6fD0
0xa9...a862
04/09/202611:30:09 AMsell$79.63$0.0774920.220.89441,028.84
0xa0b...4c1E
0xde...9627
04/09/202611:18:37 AMsell$21.9$0.07763252.570.8952282.13
0x06c...EB1f
0x33...adf0
04/09/202611:18:13 AMsell$22.21$0.07745256.890.8955286.85
0xDb6...AE3e
0xe7...1da4
04/09/202611:18:01 AMsell$21.84$0.07748252.590.8959281.94
0xc15...6D82
0xa1...f3a2
04/09/202611:00:35 AMsell$51.99$0.07768599.980.8964669.27
0xc21...939E
0x4c...0c4d
04/09/202610:59:15 AMsell$21.94$0.07771253.340.897282.42
0x637...DFA2
0x73...ebc1