- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.87M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 20, 2026, the current price of SAND token on DEX Quickswap is $0.0467. SAND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,979.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,276,923.10. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,305.78. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,305.78.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,979.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5768, captured at 6:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0467 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:05:06 AM | buy | $0.0008096 | $0.0467 | 0.01 | 0.5768 | 0.01733 | 0xbe...5b2f | |
| 07/20/2026 | 5:54:16 AM | buy | $0.0008093 | $0.04668 | 0.01 | 0.5768 | 0.01733 | 0x95...e59c | |
| 07/20/2026 | 5:45:21 AM | buy | $0.0008086 | $0.04664 | 0.01 | 0.5768 | 0.01733 | 0xed...820f | |
| 07/20/2026 | 5:44:28 AM | buy | $0.0008093 | $0.04668 | 0.01 | 0.5768 | 0.01733 | 0x07...016e | |
| 07/20/2026 | 5:41:25 AM | buy | $0.0008086 | $0.04664 | 0.01 | 0.5768 | 0.01733 | 0xed...de2f | |
| 07/20/2026 | 5:36:42 AM | buy | $0.0008089 | $0.04666 | 0.01 | 0.5768 | 0.01733 | 0x12...c04b | |
| 07/20/2026 | 5:20:57 AM | buy | $0.0008093 | $0.04668 | 0.01 | 0.5768 | 0.01733 | 0x36...6206 | |
| 07/20/2026 | 5:13:13 AM | sell | $17.68 | $0.0463 | 218.91 | 0.5733 | 381.84 | 0x46...557a | |
| 07/20/2026 | 5:13:13 AM | sell | $56.52 | $0.04635 | 699.9 | 0.5739 | 1,219.37 | 0x70...eb25 | |
| 07/20/2026 | 5:12:10 AM | sell | $56.51 | $0.04647 | 698.93 | 0.5747 | 1,216.11 | 0x60...6042 | |
| 07/20/2026 | 5:11:07 AM | sell | $56.54 | $0.04653 | 699.28 | 0.5754 | 1,215.14 | 0xe9...77a8 | |
| 07/20/2026 | 5:04:12 AM | sell | $12.85 | $0.04653 | 159.15 | 0.5759 | 276.33 | 0xad...4f57 | |
| 07/20/2026 | 5:03:18 AM | sell | $26.61 | $0.04658 | 329.2 | 0.5761 | 571.34 | 0xb0...35f9 | |
| 07/20/2026 | 5:03:13 AM | sell | $16.19 | $0.0466 | 200.26 | 0.5764 | 347.39 | 0x79...9998 | |
| 07/20/2026 | 5:03:07 AM | sell | $20.77 | $0.04662 | 256.94 | 0.5767 | 445.51 | 0x49...39b4 | |
| 07/20/2026 | 5:02:55 AM | sell | $14.38 | $0.04664 | 177.87 | 0.5769 | 308.29 | 0x38...304d | |
| 07/20/2026 | 4:58:25 AM | sell | $22.76 | $0.04671 | 281.24 | 0.5772 | 487.25 | 0xe4...6a8a | |
| 07/20/2026 | 4:40:24 AM | buy | $34.13 | $0.0469 | 422.46 | 0.5806 | 727.62 | 0xf0...80a2 | |
| 07/20/2026 | 4:40:22 AM | buy | $57.12 | $0.04699 | 705.01 | 0.58 | 1,215.54 | 0x6b...600f | |
| 07/20/2026 | 4:06:52 AM | sell | $8.63 | $0.04669 | 106.58 | 0.5762 | 184.97 | 0x88...9e4f |