WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04596
Price
0.5962 WMATIC
TVL
$169,269.99
MKT CAP
$11.1M
5m
0%
1h
0.03%
4h
0.43%
24h
-4.07%
Share
TXNS
238
Buys
115
Sells
123
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.84M
Pooled WMATIC:
$1.1M

SAND/WMATIC price stats on Polygon

As of July 24, 2026, the current price of SAND token on DEX Quickswap is $0.04596. SAND price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $9,044.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,097,043.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $169,269.99. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $169,269.99.

The total transactions of SAND/WMATIC is 238 in the last 24 hours, 115 of which are buy transactions, and 123 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,044.32 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5962, captured at 4:27 AM UTC.

The price of converting 1 SAND to USD is $0.04596 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20264:18:49 AMsell$17.86$0.04596231.780.5962388.750x24...777b
07/24/20264:18:34 AMsell$18.78$0.04597243.710.5964408.580x72...d1fa
07/24/20264:16:24 AMsell$15.38$0.04594199.810.5967334.850x05...f079
07/24/20264:16:09 AMsell$21.16$0.04596274.850.5969460.40xdd...e1de
07/24/20262:50:58 AMsell$14.57$0.04574190.270.5972318.590xba...9c34
07/24/20262:48:30 AMsell$17.64$0.04583229.960.5974384.90xeb...180f
07/24/20262:24:19 AMsell$56.02$0.0459729.690.59791,220.250x21...a2b6
07/24/202612:38:01 AMsell$16.92$0.04576221.370.5985369.880xc9...cc94
07/24/202612:15:16 AMsell$18.77$0.04594244.640.5987408.580xca...c297
07/24/202612:07:19 AMbuy$16.48$0.04602215.740.6023358.150x24...e601
07/24/202612:03:36 AMsell$22$0.04593286.880.5988479.090x71...adf2
07/24/202612:03:34 AMsell$18.4$0.04595239.950.5991400.530x53...cb24
07/24/202612:03:21 AMsell$15.53$0.04592202.770.5995338.20xe5...384d
07/24/202612:03:22 AMsell$16.64$0.04591217.320.5993362.590x8e...5d15
07/24/202612:03:12 AMsell$20.53$0.04595268.040.5998446.860x93...bca7
07/24/202612:02:58 AMsell$12.37$0.04599161.420.6269.010xc6...691a
07/24/202612:02:00 AMsell$18.02$0.04591235.690.6002392.630x88...af29
07/24/202612:01:54 AMsell$15.24$0.04597199.090.6005331.530x7a...633a
07/24/202612:01:42 AMsell$17.85$0.04594233.540.6007388.750x04...59c2
07/24/202612:01:39 AMsell$16.81$0.0459220.10.601366.220x8a...309e