WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08515
Price
0.9323 WMATIC
TVL
$248,326.8
MKT CAP
$25.9M
5m
0%
1h
-0.26%
4h
-1.43%
24h
-1.43%
Share
TXNS
96
Buys
48
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.45M
Pooled WMATIC:
$1.36M

SAND/WMATIC price stats on Polygon

As of February 10, 2026, the current price of SAND token on DEX Quickswap is $0.08515. SAND price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,639.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,901,666.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $248,326.80. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $248,326.80.

The total transactions of SAND/WMATIC is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,639.96 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9323, captured at 9:45 PM UTC.

The price of converting 1 SAND to USD is $0.08515 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20269:29:01 PMsell$50.43$0.08515552.20.9323592.3
0x14F...5156
0xd3...6f79
02/10/20269:10:09 PMsell$45.07$0.08533492.830.933528.21
0x294...fD1f
0xc1...7b2a
02/10/20268:50:23 PMsell$86.77$0.08532949.920.9341,017.03
0x294...fD1f
0x38...535c
02/10/20268:49:41 PMsell$50.01$0.08549546.960.935584.96
0x8B2...6F1a
0x70...2d70
02/10/20268:48:43 PMsell$56.02$0.08547613.340.9358655.39
0x8B2...6F1a
0x05...3105
02/10/20268:37:35 PMsell$33.92$0.08516373.070.9365398.36
0xe4e...3965
0x3a...ad00
02/10/20268:36:51 PMsell$48.47$0.08522533.080.9371568.83
0x294...fD1f
0x20...10d8
02/10/20268:36:05 PMsell$58.16$0.08512640.890.9379683.29
0x8B2...6F1a
0xcd...0678
02/10/20268:33:07 PMsell$38.7$0.08537425.570.9386453.37
0xe4e...3965
0x41...9781
02/10/20268:24:27 PMsell$42.52$0.08531468.20.9393498.45
0xb23...6fD0
0x6b...45ca
02/10/20268:07:51 PMsell$81.11$0.08567890.180.9402946.76
0xe4e...3965
0x7f...1451
02/10/20268:05:21 PMsell$41.34$0.08562454.470.9411482.88
0x294...fD1f
0x6a...a050
02/10/20268:03:31 PMsell$71.87$0.08569790.130.942838.76
0x19d...92fb
0xd3...fce2
02/10/20268:00:11 PMbuy$58.57$0.08601645.440.9478680.98
0x8B2...6F1a
0xec...5837
02/10/20267:46:59 PMbuy$46.98$0.08593517.720.9469546.7
0x37E...9356
0xb1...0891
02/10/20267:41:45 PMbuy$123.45$0.085751,361.470.94561,439.64
0x0f0...8280
0x6a...d14b
02/10/20267:38:35 PMbuy$61.85$0.0858680.730.9442720.89
0x0f0...8280
0xcd...e3e0
02/10/20266:20:23 PMbuy$124.4$0.085911,365.180.94281,447.9
0x0f0...8280
0x77...f13a
02/10/20266:18:31 PMbuy$124.43$0.085821,364.250.94091,449.81
0x0f0...8280
0xcd...a25f
02/10/20266:11:11 PMbuy$34.37$0.08563377.290.9397401.46
0x92B...B43b
0xd9...b026