- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.55M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of March 9, 2026, the current price of SAND token on DEX Quickswap is $0.07915. SAND price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,754.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,107,203.62. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $244,563.78. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $244,563.78.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,754.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.823, captured at 5:40 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07915 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:03:29 AM | buy | $36.19 | $0.07915 | 376.34 | 0.823 | 457.26 | 0xb5...144a | |
| 03/09/2026 | 4:02:49 AM | buy | $26.12 | $0.07918 | 271.39 | 0.8226 | 329.91 | 0xd3...2555 | |
| 03/09/2026 | 3:50:33 AM | buy | $17.83 | $0.07887 | 185.9 | 0.8223 | 226.07 | 0x1e...6ff1 | |
| 03/09/2026 | 3:49:55 AM | buy | $24.69 | $0.07891 | 257.23 | 0.822 | 312.91 | 0x21...2154 | |
| 03/09/2026 | 3:49:53 AM | buy | $13.76 | $0.07893 | 143.35 | 0.8217 | 174.44 | 0x38...3cf3 | |
| 03/09/2026 | 3:26:39 AM | sell | $32.72 | $0.07897 | 338.52 | 0.8169 | 414.36 | 0xf4...17e3 | |
| 03/09/2026 | 3:11:05 AM | buy | $41.4 | $0.07945 | 428.31 | 0.8218 | 521.16 | 0xc3...406c | |
| 03/09/2026 | 3:10:59 AM | buy | $99.41 | $0.0794 | 1,027.83 | 0.8209 | 1,252.06 | 0x75...6cfb | |
| 03/09/2026 | 3:10:39 AM | buy | $20.23 | $0.0793 | 209.23 | 0.8201 | 255.12 | 0x8d...2220 | |
| 03/09/2026 | 3:01:55 AM | buy | $15.96 | $0.07867 | 166.43 | 0.8198 | 202.99 | 0x03...3bdb | |
| 03/09/2026 | 2:40:53 AM | sell | $0.07834 | $0.07835 | 0.8147 | 0.8148 | 0.9999 | 0x66...add2 | |
| 03/09/2026 | 2:12:03 AM | sell | $19.25 | $0.07795 | 201.28 | 0.8149 | 246.98 | 0xe4...9140 | |
| 03/09/2026 | 1:38:13 AM | buy | $40.23 | $0.07852 | 420.05 | 0.8197 | 512.41 | 0x30...19cd | |
| 03/09/2026 | 1:38:05 AM | buy | $19.6 | $0.07848 | 204.66 | 0.8193 | 249.78 | 0xb5...55e8 | |
| 03/09/2026 | 1:37:49 AM | buy | $20.83 | $0.07851 | 217.33 | 0.819 | 265.34 | 0x49...1424 | |
| 03/09/2026 | 1:34:07 AM | buy | $14.02 | $0.07852 | 146.23 | 0.8188 | 178.58 | 0x14...e9dd | |
| 03/09/2026 | 1:34:01 AM | buy | $28.13 | $0.07847 | 293.46 | 0.8185 | 358.51 | 0xb9...a5cf | |
| 03/09/2026 | 1:33:57 AM | buy | $25.21 | $0.07843 | 263.03 | 0.8182 | 321.48 | 0x00...7679 | |
| 03/09/2026 | 1:16:37 AM | sell | $1.38 | $0.07778 | 14.47 | 0.8131 | 17.8 | 0x1b...121b | |
| 03/09/2026 | 12:26:21 AM | sell | $19.87 | $0.07791 | 207.41 | 0.8132 | 255.03 | 0x4b...8cbf |