Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of March 25, 2026, the current price of SAND token on DEX Quickswap is $0.0824. SAND price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,234.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,170,607.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $251,212.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $251,212.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,234.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8506, captured at 1:15 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0824 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:36:49 PM | sell | $21.71 | $0.0824 | 224.15 | 0.8506 | 263.49 | 0xa7...a631 | |
| 03/25/2026 | 12:23:59 PM | sell | $14.22 | $0.08248 | 146.77 | 0.8509 | 172.48 | 0xf6...d1df | |
| 03/25/2026 | 12:23:31 PM | sell | $19.64 | $0.08247 | 202.72 | 0.8511 | 238.17 | 0x2d...9528 | |
| 03/25/2026 | 12:17:35 PM | sell | $109.07 | $0.08252 | 1,126.19 | 0.852 | 1,321.75 | 0x43...beec | |
| 03/25/2026 | 11:52:35 AM | sell | $28.81 | $0.08266 | 297.29 | 0.8529 | 348.53 | 0xd3...e7e7 | |
| 03/25/2026 | 11:50:05 AM | sell | $21.85 | $0.08261 | 225.72 | 0.8533 | 264.52 | 0xdb...f05b | |
| 03/25/2026 | 11:39:59 AM | sell | $30.4 | $0.08281 | 313.43 | 0.8536 | 367.15 | 0x58...f4e3 | |
| 03/25/2026 | 11:39:07 AM | sell | $4.68 | $0.08278 | 48.35 | 0.8539 | 56.63 | 0x27...9f31 | |
| 03/25/2026 | 10:49:43 AM | sell | $0.6792 | $0.08247 | 7.03 | 0.8539 | 8.23 | 0x7f...801e | |
| 03/25/2026 | 10:49:41 AM | sell | $1.21 | $0.08247 | 12.54 | 0.8539 | 14.69 | 0xe7...78b1 | |
| 03/25/2026 | 10:49:41 AM | sell | $2.29 | $0.08247 | 23.74 | 0.8539 | 27.81 | 0xc1...befd | |
| 03/25/2026 | 10:08:51 AM | sell | $22.24 | $0.08238 | 230.61 | 0.8541 | 269.99 | 0x89...2b37 | |
| 03/25/2026 | 10:08:19 AM | sell | $24.22 | $0.08233 | 251.38 | 0.8544 | 294.2 | 0x58...362c | |
| 03/25/2026 | 10:05:13 AM | sell | $27.09 | $0.08244 | 280.9 | 0.8548 | 328.6 | 0x72...8a7b | |
| 03/25/2026 | 9:54:41 AM | sell | $22.78 | $0.08234 | 236.66 | 0.8551 | 276.74 | 0x76...8060 | |
| 03/25/2026 | 9:40:15 AM | sell | $22.01 | $0.08243 | 228.43 | 0.8554 | 267.02 | 0xeb...2c62 | |
| 03/25/2026 | 8:04:29 AM | buy | $528.78 | $0.08249 | 5,494.27 | 0.8571 | 6,409.99 | 0x45...592f | |
| 03/25/2026 | 7:32:13 AM | buy | $108.43 | $0.08207 | 1,126.68 | 0.8527 | 1,321.17 | 0x24...072c | |
| 03/25/2026 | 7:32:01 AM | buy | $34.39 | $0.08198 | 357.42 | 0.8518 | 419.6 | 0x0d...48ba | |
| 03/25/2026 | 7:21:07 AM | buy | $38.08 | $0.0817 | 396.82 | 0.8513 | 466.13 | 0xdd...2f2c |