WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05504
Price
0.7001 WMATIC
TVL
$185,379.31
MKT CAP
$15.6M
5m
0.04%
1h
0.23%
4h
2.10%
24h
7.60%
Share
TXNS
155
Buys
88
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.18M

SAND/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SAND token on DEX Quickswap is $0.05504. SAND price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,616.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,579,356.69. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $185,379.32. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $185,379.32.

The total transactions of SAND/WMATIC is 155 in the last 24 hours, 88 of which are buy transactions, and 67 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,616.71 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7001, captured at 3:05 PM UTC.

The price of converting 1 SAND to USD is $0.05504 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20263:01:46 PMsell$17.56$0.05504223.360.7001319.02
0xc21...939E
0xf5...5089
06/15/20263:01:04 PMsell$16.88$0.05506214.720.7004306.57
0xc21...939E
0x23...e3e3
06/15/20262:58:45 PMsell$20.17$0.05502256.940.7006366.7
0xc21...939E
0x29...e955
06/15/20262:47:49 PMsell$18.11$0.05509230.40.7009328.68
0xc21...939E
0x54...1ab3
06/15/20262:46:34 PMsell$16.54$0.05504210.740.7012300.53
0xc21...939E
0x46...74ac
06/15/20262:13:27 PMsell$0.784$0.0549110.010.701314.27
0x328...b696
0xe5...45ff
06/15/20261:22:40 PMbuy$16.06$0.05551204.140.7054289.36
0xc21...939E
0x33...5177
06/15/20261:21:03 PMbuy$19.78$0.05545251.580.7052356.74
0xc21...939E
0x74...2c7d
06/15/20261:20:58 PMbuy$62.99$0.05543800.620.70451,136.31
0x0f0...8280
0x9e...13fe
06/15/20261:19:22 PMbuy$21.64$0.05537275.150.7039390.87
0xc21...939E
0x27...6e3a
06/15/20261:14:19 PMbuy$15.84$0.05516202.120.7036287.24
0xc21...939E
0x55...d397
06/15/202612:44:06 PMbuy$62.15$0.05498794.660.7031,130.29
0x0f0...8280
0xc2...7c49
06/15/202612:42:40 PMbuy$22.82$0.05489292.070.7024415.82
0xc21...939E
0x68...bbe5
06/15/202612:42:24 PMbuy$62.08$0.05481794.920.70171,132.75
0x0f0...8280
0xb0...21c1
06/15/202612:23:58 PMbuy$49.95$0.05462641.040.7009914.58
0xc21...939E
0x4a...7f47
06/15/202612:23:57 PMbuy$62.03$0.05455796.090.71,137.18
0x0f0...8280
0x89...8c0e
06/15/202612:22:21 PMbuy$38.62$0.05448495.740.6992708.92
0x19d...92fb
0xc9...6e4a
06/15/202612:21:57 PMbuy$61.97$0.05439795.820.69851,139.29
0x0f0...8280
0x75...07c4
06/15/202612:14:42 PMsell$108.13$0.054231,384.820.69441,994
0x007...8cFa
0x6c...5517
06/15/202612:14:42 PMbuy$12.88$0.05451650.6979236.4
0xfff...3CD6
0x93...8ce2