WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08235
Price
0.8574 WMATIC
TVL
$249,211.97
MKT CAP
$25.1M
5m
0%
1h
0.60%
4h
0.60%
24h
-2.16%
Share
TXNS
70
Buys
15
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.52M
Pooled WMATIC:
$1.3M

SAND/WMATIC price stats on Polygon

As of March 14, 2026, the current price of SAND token on DEX Quickswap is $0.08235. SAND price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,829.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,100,328.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,211.98. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,211.98.

The total transactions of SAND/WMATIC is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,829.05 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8574, captured at 10:35 PM UTC.

The price of converting 1 SAND to USD is $0.08235 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/202610:02:41 PMbuy$0.2484$0.082352.580.85743.01
0x2ff...C6dc
0x7b...8778
03/14/202610:02:39 PMsell$23.55$0.08187245.250.8525287.68
0xe4e...3965
0xd9...9e68
03/14/20269:32:09 PMbuy$0.06056$0.082590.6290.85780.7333
0xa39...ffff
0x6d...0898
03/14/20269:32:05 PMsell$11.19$0.0821116.310.8527136.39
0xe4e...3965
0xa9...0db8
03/14/20269:06:09 PMsell$44.51$0.08185463.970.8531543.85
0xe4e...3965
0xa0...2924
03/14/20264:21:39 PMsell$35.48$0.08203369.30.8536432.6
0xe4e...3965
0x91...0cd4
03/14/20264:04:13 PMsell$1.39$0.0818214.510.853916.99
0xC06...8B8c
0x38...64ea
03/14/20263:38:15 PMbuy$114.18$0.082191,192.330.85821,389.19
0xe4e...3965
0xb0...fbba
03/14/20263:16:47 PMbuy$1.15$0.0820912.10.857414.11
0xfff...C583
0x22...b78b
03/14/202612:01:19 PMsell$130.48$0.082771,345.060.85321,576.42
0x0f0...8280
0xb1...c7a8
03/14/202612:00:57 PMsell$130.82$0.082931,348.710.8551,577.41
0x0f0...8280
0xfc...88c5
03/14/202611:49:13 AMsell$102.13$0.083051,053.440.85651,229.79
0xe4e...3965
0xff...0002
03/14/202611:37:55 AMsell$53.89$0.08285557.930.8576650.52
0xe4e...3965
0x7e...9784
03/14/202611:31:21 AMsell$54.36$0.08273563.990.8584657.03
0xe4e...3965
0x25...c0a7
03/14/202611:30:15 AMsell$48.68$0.08266505.940.8591588.91
0xe4e...3965
0xf4...6b22
03/14/202611:28:49 AMsell$11.05$0.08261114.980.8595133.77
0xd18...ddb9
0x24...c9a8
03/14/202611:13:01 AMsell$59.84$0.08255623.470.86724.96
0xd14...c8b2
0x75...99a0
03/14/202611:12:15 AMsell$75.4$0.08264785.530.8609912.41
0xe4e...3965
0xc7...9b5d
03/14/202611:09:09 AMsell$33.7$0.08271351.160.8616407.53
0xe4e...3965
0xa4...4987
03/14/202610:13:25 AMsell$21.19$0.08257221.250.862256.65
0x674...d8E7
0x72...a52f