WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03873
Price
0.4664 WMATIC
TVL
$165,859.66
MKT CAP
$4.7M
5m
0%
1h
0.31%
4h
-1.41%
24h
-4.83%
Share
TXNS
257
Buys
123
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.15M
Pooled WMATIC:
$998,815.56

SAND/WMATIC price stats on Polygon

As of November 14, 2026, the current price of SAND token on DEX Quickswap is $0.03873. SAND price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,183.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,720,781.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $165,859.66. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $165,859.66.

The total transactions of SAND/WMATIC is 257 in the last 24 hours, 123 of which are buy transactions, and 134 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,183.41 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4664, captured at 9:14 AM UTC.

The price of converting 1 SAND to USD is $0.03873 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:06:35 AMbuy$12.89$0.03873155.240.4664332.81
0xA65...d734
0x79...5cf1
11/14/20268:38:04 AMsell$38.2$0.03837461.790.4638995.61
0x294...fD1f
0xd7...a00b
11/14/20268:33:56 AMsell$29.09$0.03826352.880.4642760.2
0x294...fD1f
0x65...5457
11/14/20268:22:46 AMsell$27.56$0.03849332.620.4645716.06
0x294...fD1f
0x0f...6a7d
11/14/20268:21:38 AMsell$15.03$0.03848181.550.4647390.64
0xc21...939E
0x89...f8f5
11/14/20268:21:23 AMsell$18.17$0.03849219.480.4649472.06
0xc21...939E
0xaf...cc9f
11/14/20268:08:25 AMbuy$15.65$0.03861189.70.4677405.56
0xc21...939E
0x5e...7af4
11/14/20268:07:38 AMbuy$16.76$0.03861203.020.4675434.19
0xc21...939E
0x6f...9d72
11/14/20267:51:10 AMsell$0.7675$0.038379.290.464620
0xCd0...07D7
0xbf...b646
11/14/20267:20:32 AMsell$49.26$0.0384596.50.46491,282.88
0x0f0...8280
0xee...b612
11/14/20267:19:58 AMbuy$1.01$0.0386612.310.46826.3
0xdCb...0401
0xa4...5a83
11/14/20267:19:58 AMsell$49.33$0.03845597.120.46551,282.71
0xa69...e362
0xd6...8666
11/14/20267:19:52 AMsell$49.38$0.03852597.460.4661,281.91
0x835...3695
0x17...a813
11/14/20266:46:53 AMsell$16.18$0.03881194.490.4664416.96
0xc21...939E
0x88...1c7b
11/14/20266:46:43 AMsell$15.75$0.03882189.320.4666405.73
0xc21...939E
0x1c...76aa
11/14/20266:46:10 AMsell$15.02$0.03879180.760.4667387.23
0xc21...939E
0xf8...f616
11/14/20266:45:46 AMsell$17.87$0.0388215.120.4669460.67
0xc21...939E
0x93...7fe6
11/14/20266:45:08 AMsell$22.24$0.03887267.350.4672572.25
0xc21...939E
0x01...71a4
11/14/20266:40:13 AMsell$15.56$0.03896186.760.4674399.56
0x1D6...ca8c
0x81...0ba7
11/14/20266:36:07 AMsell$18.74$0.03897224.920.4676481.01
0xc21...939E
0xcb...f43a