- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of January 15, 2026, the current price of SAND token on DEX Quickswap is $0.1239. SAND price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $39,416.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $37,669,585.15. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $386,139.15. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $386,139.15.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 330 in the last 24 hours, 163 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $39,416.42 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8036, captured at 6:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1239 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:41:56 AM | buy | $127.2 | $0.1239 | 825.12 | 0.8036 | 1,026.69 | 0x88...1cf8 | |
| 01/15/2026 | 5:34:46 AM | buy | $166.28 | $0.1245 | 1,071.32 | 0.8024 | 1,335.06 | 0x19...8a1c | |
| 01/15/2026 | 5:30:38 AM | buy | $116.09 | $0.1243 | 747.95 | 0.8012 | 933.44 | 0x8f...048d | |
| 01/15/2026 | 5:14:10 AM | buy | $84.86 | $0.1234 | 550.1 | 0.8004 | 687.24 | 0xbb...1732 | |
| 01/15/2026 | 5:08:28 AM | buy | $88 | $0.1244 | 565.51 | 0.7997 | 707.12 | 0x35...1b30 | |
| 01/15/2026 | 5:01:28 AM | buy | $115.58 | $0.1243 | 742.71 | 0.7989 | 929.66 | 0x22...64c1 | |
| 01/15/2026 | 4:55:06 AM | buy | $185.21 | $0.1234 | 1,196.99 | 0.7976 | 1,500.61 | 0x52...202e | |
| 01/15/2026 | 4:50:32 AM | sell | $12.91 | $0.1231 | 83.08 | 0.7921 | 104.88 | 0xa4...5a73 | |
| 01/15/2026 | 4:48:56 AM | buy | $165.11 | $0.1237 | 1,062.42 | 0.7963 | 1,334.15 | 0x24...7253 | |
| 01/15/2026 | 4:47:14 AM | buy | $234.2 | $0.1236 | 1,504.75 | 0.7946 | 1,893.5 | 0xae...45d3 | |
| 01/15/2026 | 4:46:50 AM | buy | $137.58 | $0.1238 | 880.89 | 0.7931 | 1,110.59 | 0xd5...0dcf | |
| 01/15/2026 | 4:40:18 AM | buy | $126.34 | $0.1238 | 808.09 | 0.792 | 1,020.19 | 0x88...9e4e | |
| 01/15/2026 | 4:39:18 AM | buy | $83.61 | $0.1238 | 534.21 | 0.7912 | 675.15 | 0xba...ca7f | |
| 01/15/2026 | 4:25:40 AM | buy | $100.55 | $0.1246 | 637.86 | 0.7904 | 806.91 | 0xc6...7015 | |
| 01/15/2026 | 4:24:54 AM | buy | $101.38 | $0.1244 | 643.25 | 0.7896 | 814.56 | 0xb1...af8e | |
| 01/15/2026 | 4:24:32 AM | buy | $75.05 | $0.1243 | 476.22 | 0.7889 | 603.59 | 0xab...58a6 | |
| 01/15/2026 | 4:24:00 AM | buy | $67.47 | $0.1242 | 428.1 | 0.7884 | 543 | 0x71...dbda | |
| 01/15/2026 | 4:23:40 AM | buy | $74.74 | $0.1234 | 476.94 | 0.7878 | 605.39 | 0xfa...cf85 | |
| 01/15/2026 | 4:19:04 AM | buy | $53.42 | $0.1234 | 340.84 | 0.7873 | 432.93 | 0xf6...4dfe | |
| 01/15/2026 | 4:18:36 AM | buy | $49.35 | $0.1233 | 314.86 | 0.7868 | 400.13 | 0x2d...aff7 |