- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.7M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 14, 2026, the current price of SAND token on DEX Quickswap is $0.05145. SAND price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,989.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,564,296.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,650.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,650.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,989.65 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6853, captured at 8:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05145 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:35:04 PM | buy | $15.34 | $0.05145 | 204.43 | 0.6853 | 298.28 | 0xfe...0bae | |
| 06/14/2026 | 8:34:16 PM | buy | $14.31 | $0.05144 | 190.67 | 0.6851 | 278.3 | 0x15...c989 | |
| 06/14/2026 | 8:34:01 PM | buy | $39.5 | $0.05141 | 526.12 | 0.6847 | 768.37 | 0xab...b485 | |
| 06/14/2026 | 8:34:00 PM | buy | $16.29 | $0.05137 | 217.01 | 0.6842 | 317.13 | 0xc3...682e | |
| 06/14/2026 | 8:30:04 PM | buy | $15.65 | $0.05135 | 208.54 | 0.684 | 304.87 | 0x43...ba97 | |
| 06/14/2026 | 7:52:27 PM | buy | $55 | $0.05127 | 733.2 | 0.6834 | 1,072.75 | 0x1e...4e96 | |
| 06/14/2026 | 6:49:15 PM | buy | $26.71 | $0.05111 | 356.9 | 0.6828 | 522.67 | 0xff...46df | |
| 06/14/2026 | 6:16:48 PM | buy | $17.78 | $0.05112 | 237.34 | 0.6824 | 347.76 | 0xa7...3acb | |
| 06/14/2026 | 6:13:21 PM | buy | $21.05 | $0.0511 | 281.08 | 0.6821 | 412.03 | 0xfc...4375 | |
| 06/14/2026 | 6:12:25 PM | buy | $15.31 | $0.05108 | 204.43 | 0.6818 | 299.8 | 0x84...8404 | |
| 06/14/2026 | 4:11:34 PM | sell | $5.86 | $0.05119 | 77.69 | 0.6777 | 114.63 | 0x4b...7f18 | |
| 06/14/2026 | 4:02:16 PM | sell | $14.33 | $0.05106 | 190.28 | 0.6778 | 280.69 | 0x5d...99ba | |
| 06/14/2026 | 3:26:18 PM | sell | $35.1 | $0.05109 | 465.98 | 0.6782 | 687.01 | 0xa8...bae6 | |
| 06/14/2026 | 3:24:12 PM | sell | $28.16 | $0.05113 | 373.88 | 0.6787 | 550.81 | 0x83...0547 | |
| 06/14/2026 | 3:06:16 PM | buy | $20.23 | $0.05115 | 270.11 | 0.6829 | 395.53 | 0x7e...583b | |
| 06/14/2026 | 2:43:48 PM | sell | $30.68 | $0.0507 | 410.8 | 0.6789 | 605.09 | 0x22...7e60 | |
| 06/14/2026 | 2:43:13 PM | sell | $121.46 | $0.0508 | 1,626.07 | 0.6801 | 2,390.89 | 0xef...b177 | |
| 06/14/2026 | 2:42:37 PM | sell | $41 | $0.05092 | 548.68 | 0.6813 | 805.24 | 0xdb...0eb5 | |
| 06/14/2026 | 2:42:03 PM | sell | $121.53 | $0.05103 | 1,625.6 | 0.6826 | 2,381.26 | 0x8f...aacf | |
| 06/14/2026 | 2:39:30 PM | sell | $42.79 | $0.05117 | 571.86 | 0.6839 | 836.11 | 0x25...7126 |