- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SAND token on DEX Quickswap is $0.04773. SAND price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,160.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,522,624.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $165,105.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $165,105.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,160.05 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6637, captured at 6:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04773 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:47:16 AM | buy | $2.01 | $0.04773 | 28.03 | 0.6637 | 42.24 | 0x7d...e4c6 | |
| 06/27/2026 | 6:41:37 AM | buy | $22.6 | $0.04769 | 314.44 | 0.6635 | 473.87 | 0x9c...9e5d | |
| 06/27/2026 | 6:30:58 AM | sell | $18.11 | $0.04755 | 251.23 | 0.6595 | 380.91 | 0x44...7494 | |
| 06/27/2026 | 6:01:16 AM | sell | $14.15 | $0.04766 | 195.97 | 0.6598 | 297.02 | 0x31...8524 | |
| 06/27/2026 | 5:53:55 AM | sell | $23.13 | $0.04736 | 322.45 | 0.6601 | 488.49 | 0x1a...6c6e | |
| 06/27/2026 | 5:53:53 AM | sell | $19.54 | $0.04739 | 272.41 | 0.6604 | 412.47 | 0x8e...4b42 | |
| 06/27/2026 | 5:52:35 AM | buy | $18.48 | $0.04767 | 257.7 | 0.6644 | 387.84 | 0xf8...e635 | |
| 06/27/2026 | 5:47:49 AM | buy | $19.61 | $0.04761 | 273.55 | 0.6641 | 411.89 | 0xda...b3e4 | |
| 06/27/2026 | 5:46:46 AM | buy | $15.74 | $0.04754 | 219.77 | 0.6638 | 331.05 | 0x02...3f7a | |
| 06/27/2026 | 5:04:38 AM | sell | $13.94 | $0.04741 | 194.05 | 0.6598 | 294.08 | 0x04...1f0a | |
| 06/27/2026 | 5:03:20 AM | sell | $13.76 | $0.04728 | 192.19 | 0.66 | 291.17 | 0x0e...15f0 | |
| 06/27/2026 | 4:46:53 AM | sell | $50.12 | $0.04746 | 697.53 | 0.6605 | 1,055.93 | 0x24...7f53 | |
| 06/27/2026 | 4:45:34 AM | sell | $25.81 | $0.04752 | 359.44 | 0.6617 | 543.19 | 0xff...16da | |
| 06/27/2026 | 4:45:35 AM | sell | $32.75 | $0.04749 | 456.07 | 0.6612 | 689.71 | 0x2e...1503 | |
| 06/27/2026 | 4:44:50 AM | sell | $15.54 | $0.04754 | 216.5 | 0.662 | 327.01 | 0xe2...0480 | |
| 06/27/2026 | 4:44:31 AM | buy | $35.5 | $0.04782 | 494.37 | 0.6658 | 742.43 | 0x98...8833 | |
| 06/27/2026 | 4:41:04 AM | sell | $14.34 | $0.04751 | 199.83 | 0.6617 | 301.99 | 0x74...45c5 | |
| 06/27/2026 | 4:36:46 AM | sell | $13.52 | $0.04752 | 188.31 | 0.6619 | 284.49 | 0x88...2229 | |
| 06/27/2026 | 4:28:34 AM | buy | $38.8 | $0.04769 | 541.61 | 0.6657 | 813.55 | 0x07...db10 | |
| 06/27/2026 | 4:24:16 AM | buy | $15.48 | $0.04767 | 216.03 | 0.6652 | 324.72 | 0xa5...d6a4 |