- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.11M
- Pooled WMATIC:
- $1.02M
SAND/WMATIC price stats on Polygon
As of November 11, 2026, the current price of SAND token on DEX Quickswap is $0.04295. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $9,718.78. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,235,212.28. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,697.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,697.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 470 in the last 24 hours, 186 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,718.78 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.483, captured at 5:48 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04295 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:30:48 AM | buy | $15.9 | $0.04295 | 178.83 | 0.483 | 370.19 | 0xfe...6685 | |
| 11/11/2026 | 5:30:27 AM | buy | $27.36 | $0.04293 | 307.72 | 0.4828 | 637.31 | 0x9a...6f60 | |
| 11/11/2026 | 5:26:03 AM | buy | $22.25 | $0.04293 | 250.16 | 0.4825 | 518.4 | 0xa7...419a | |
| 11/11/2026 | 5:25:25 AM | buy | $19.86 | $0.04288 | 223.37 | 0.4823 | 463.1 | 0xbe...be35 | |
| 11/11/2026 | 5:22:18 AM | buy | $18.05 | $0.04287 | 203.07 | 0.4821 | 421.18 | 0x18...ef78 | |
| 11/11/2026 | 5:22:12 AM | buy | $16.27 | $0.04285 | 183.01 | 0.4819 | 379.73 | 0x89...217a | |
| 11/11/2026 | 4:49:15 AM | sell | $64.1 | $0.04291 | 715.91 | 0.4793 | 1,493.58 | 0x70...31c2 | |
| 11/11/2026 | 4:45:04 AM | sell | $66.6 | $0.04291 | 745.05 | 0.48 | 1,552.12 | 0x74...429f | |
| 11/11/2026 | 4:40:43 AM | sell | $26.09 | $0.04288 | 292.4 | 0.4805 | 608.52 | 0x44...1083 | |
| 11/11/2026 | 4:36:58 AM | sell | $39.29 | $0.04295 | 439.9 | 0.4808 | 914.82 | 0x98...52fa | |
| 11/11/2026 | 4:31:37 AM | sell | $41.5 | $0.0429 | 465.67 | 0.4812 | 967.56 | 0x66...d313 | |
| 11/11/2026 | 4:31:10 AM | sell | $33.28 | $0.04294 | 373.29 | 0.4816 | 774.97 | 0xb0...0e5f | |
| 11/11/2026 | 4:30:33 AM | sell | $42.03 | $0.04293 | 471.91 | 0.482 | 978.9 | 0xd3...e262 | |
| 11/11/2026 | 4:20:48 AM | sell | $32.5 | $0.04283 | 366.05 | 0.4824 | 758.69 | 0xae...bfec | |
| 11/11/2026 | 3:55:27 AM | buy | $0.05479 | $0.04314 | 0.6165 | 0.4855 | 1.26 | 0x27...7fad | |
| 11/11/2026 | 3:54:27 AM | sell | $40.62 | $0.04295 | 456.7 | 0.4828 | 945.8 | 0x10...6c38 | |
| 11/11/2026 | 3:53:37 AM | sell | $10.15 | $0.04292 | 114.26 | 0.4831 | 236.49 | 0x01...981e | |
| 11/11/2026 | 3:52:54 AM | sell | $17.88 | $0.04294 | 201.28 | 0.4832 | 416.49 | 0x85...eb5f | |
| 11/11/2026 | 3:49:25 AM | sell | $29.53 | $0.04288 | 333.04 | 0.4835 | 688.75 | 0xe3...6fcb | |
| 11/11/2026 | 3:32:21 AM | sell | $15.9 | $0.04288 | 179.45 | 0.4837 | 370.93 | 0x1c...4f0b |