- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.82M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of October 19, 2026, the current price of SAND token on DEX Quickswap is $0.05956. SAND price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $32,271.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,813,498.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $217,588.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $217,588.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1139 in the last 24 hours, 584 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $32,271.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6423, captured at 3:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05956 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:39:03 PM | sell | $23.55 | $0.05959 | 253.98 | 0.6426 | 395.2 | 0xad...e73c | |
| 10/19/2026 | 3:39:05 PM | sell | $36.57 | $0.05956 | 394.43 | 0.6423 | 614.08 | 0x6c...14c4 | |
| 10/19/2026 | 3:35:15 PM | sell | $20.66 | $0.05957 | 223.16 | 0.6432 | 346.95 | 0x8c...2ddd | |
| 10/19/2026 | 3:35:11 PM | sell | $20.12 | $0.05959 | 217.29 | 0.6434 | 337.69 | 0x0b...818d | |
| 10/19/2026 | 3:30:30 PM | sell | $46.81 | $0.0598 | 504.2 | 0.644 | 782.8 | 0x3b...cd28 | |
| 10/19/2026 | 3:30:32 PM | sell | $21.52 | $0.05976 | 231.85 | 0.6436 | 360.18 | 0xe2...f4ac | |
| 10/19/2026 | 3:30:27 PM | sell | $16.55 | $0.05987 | 178.14 | 0.6444 | 276.41 | 0x26...9aae | |
| 10/19/2026 | 3:30:05 PM | sell | $18.23 | $0.05997 | 196.08 | 0.6448 | 304.05 | 0x09...def1 | |
| 10/19/2026 | 3:30:06 PM | sell | $18.24 | $0.05995 | 196.21 | 0.6446 | 304.36 | 0x6d...9d38 | |
| 10/19/2026 | 3:30:03 PM | sell | $41.55 | $0.06001 | 446.84 | 0.6452 | 692.51 | 0x8e...1205 | |
| 10/19/2026 | 3:29:56 PM | sell | $24.13 | $0.06004 | 259.54 | 0.6456 | 402 | 0xcc...95bf | |
| 10/19/2026 | 3:29:24 PM | sell | $15.3 | $0.06003 | 164.71 | 0.646 | 254.93 | 0x48...cb1b | |
| 10/19/2026 | 3:29:26 PM | sell | $19.33 | $0.06001 | 208.04 | 0.6458 | 322.1 | 0xc7...3cf0 | |
| 10/19/2026 | 3:21:47 PM | sell | $0.02372 | $0.05989 | 0.2559 | 0.6461 | 0.3961 | 0xc4...f066 | |
| 10/19/2026 | 3:04:27 PM | buy | $18.21 | $0.06 | 197.29 | 0.6499 | 303.55 | 0x76...ba24 | |
| 10/19/2026 | 3:04:21 PM | buy | $25.45 | $0.05998 | 275.66 | 0.6497 | 424.28 | 0xdc...e1f6 | |
| 10/19/2026 | 3:04:05 PM | buy | $23.25 | $0.05995 | 251.92 | 0.6494 | 387.91 | 0x67...f970 | |
| 10/19/2026 | 3:03:50 PM | buy | $15.29 | $0.05996 | 165.54 | 0.6491 | 254.99 | 0x72...43e1 | |
| 10/19/2026 | 3:03:48 PM | buy | $14.86 | $0.05994 | 160.95 | 0.649 | 247.99 | 0xbd...0916 | |
| 10/19/2026 | 3:03:44 PM | buy | $22.99 | $0.05992 | 248.93 | 0.6487 | 383.69 | 0x9a...2d73 |