- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.54M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of March 26, 2026, the current price of SAND token on DEX Quickswap is $0.07924. SAND price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,927.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,204,662.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $245,031.98. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $245,031.98.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 43 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,927.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.826, captured at 8:46 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07924 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:32:33 AM | sell | $126.85 | $0.07924 | 1,322.45 | 0.826 | 1,600.86 | 0xca...c8dd | |
| 03/26/2026 | 6:26:53 AM | sell | $126.69 | $0.07918 | 1,324.47 | 0.8278 | 1,599.99 | 0x01...e03d | |
| 03/26/2026 | 6:25:41 AM | sell | $126.96 | $0.07943 | 1,325.91 | 0.8295 | 1,598.41 | 0x77...67ce | |
| 03/26/2026 | 5:21:05 AM | buy | $78.51 | $0.08065 | 812.69 | 0.8348 | 973.45 | 0x1e...1b84 | |
| 03/26/2026 | 5:17:31 AM | sell | $128.53 | $0.08052 | 1,325.2 | 0.8301 | 1,596.27 | 0x72...b529 | |
| 03/26/2026 | 12:08:29 AM | buy | $104.71 | $0.08186 | 1,068.52 | 0.8353 | 1,279.12 | 0x41...1112 | |
| 03/25/2026 | 11:31:01 PM | sell | $5.12 | $0.08134 | 52.3 | 0.8296 | 63.04 | 0xd7...97d3 | |
| 03/25/2026 | 10:04:15 PM | sell | $30.35 | $0.08129 | 309.88 | 0.8299 | 373.39 | 0xca...e5cb | |
| 03/25/2026 | 10:03:43 PM | sell | $31.49 | $0.08133 | 321.55 | 0.8303 | 387.26 | 0x63...9c3d | |
| 03/25/2026 | 10:02:21 PM | sell | $37.08 | $0.08128 | 379.05 | 0.8307 | 456.25 | 0x37...aaa4 | |
| 03/25/2026 | 10:02:03 PM | sell | $53.11 | $0.08133 | 542.95 | 0.8313 | 653.05 | 0xf7...8093 | |
| 03/25/2026 | 10:00:23 PM | sell | $21.83 | $0.08133 | 223.29 | 0.8318 | 268.41 | 0xaa...7489 | |
| 03/25/2026 | 9:59:43 PM | sell | $26.35 | $0.08133 | 269.67 | 0.8322 | 324.04 | 0x98...5e6f | |
| 03/25/2026 | 9:57:53 PM | sell | $25.4 | $0.08125 | 260.31 | 0.8325 | 312.67 | 0x00...2d6d | |
| 03/25/2026 | 9:56:33 PM | sell | $56.06 | $0.08137 | 574.01 | 0.8331 | 689 | 0xc6...39c8 | |
| 03/25/2026 | 9:56:25 PM | sell | $26.07 | $0.08142 | 266.92 | 0.8336 | 320.18 | 0x24...ac19 | |
| 03/25/2026 | 9:55:43 PM | sell | $31.54 | $0.08138 | 323.27 | 0.834 | 387.6 | 0x76...8c51 | |
| 03/25/2026 | 9:05:21 PM | sell | $31.19 | $0.08126 | 320.33 | 0.8344 | 383.88 | 0xa1...9166 | |
| 03/25/2026 | 8:40:29 PM | buy | $1.97 | $0.08171 | 20.25 | 0.8396 | 24.12 | 0xa3...a8a3 | |
| 03/25/2026 | 6:16:29 PM | buy | $56.24 | $0.08197 | 575.85 | 0.8392 | 686.12 | 0xa0...5151 |