- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.35M
- Pooled WMATIC:
- $1.44M
SAND/WMATIC price stats on Polygon
As of December 18, 2025, the current price of SAND token on DEX Quickswap is $0.1185. SAND price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,877.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,961,721.10. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $319,472.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $319,472.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,877.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 3:33 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1185 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:33:05 PM | buy | $84.93 | $0.1185 | 766.87 | 1.07 | 716.17 | 0x85...f0b1 | |
| 12/18/2025 | 3:20:53 PM | buy | $142.41 | $0.1163 | 1,308.29 | 1.06 | 1,223.56 | 0x0a...7aa2 | |
| 12/18/2025 | 3:17:09 PM | buy | $28.45 | $0.1163 | 261.13 | 1.06 | 244.48 | 0x67...8dd0 | |
| 12/18/2025 | 3:12:39 PM | buy | $17.89 | $0.1168 | 163.6 | 1.06 | 153.21 | 0xcf...2822 | |
| 12/18/2025 | 3:07:43 PM | buy | $0.06581 | $0.1173 | 0.598 | 1.06 | 0.5606 | 0x8e...2113 | |
| 12/18/2025 | 3:07:45 PM | buy | $71.36 | $0.1174 | 648.46 | 1.06 | 607.64 | 0x1c...4288 | |
| 12/18/2025 | 3:06:23 PM | sell | $439.67 | $0.1167 | 3,994.89 | 1.06 | 3,765.22 | 0xe7...7883 | |
| 12/18/2025 | 3:06:23 PM | buy | $168.93 | $0.1172 | 1,534.91 | 1.06 | 1,440.48 | 0xd1...b0f6 | |
| 12/18/2025 | 2:35:49 PM | buy | $89.48 | $0.1186 | 806.71 | 1.06 | 754.1 | 0xd3...3319 | |
| 12/18/2025 | 2:28:17 PM | buy | $29.94 | $0.1187 | 269.48 | 1.06 | 252.1 | 0x93...daac | |
| 12/18/2025 | 2:28:09 PM | buy | $34.91 | $0.1187 | 314.21 | 1.06 | 294.05 | 0x2e...2393 | |
| 12/18/2025 | 2:18:06 PM | buy | $29.56 | $0.1181 | 267.26 | 1.06 | 250.22 | 0x6b...53bd | |
| 12/18/2025 | 2:16:52 PM | buy | $1.04 | $0.1181 | 9.46 | 1.06 | 8.86 | 0x59...206f | |
| 12/18/2025 | 2:11:16 PM | buy | $31.35 | $0.1184 | 282.61 | 1.06 | 264.7 | 0x7d...8526 | |
| 12/18/2025 | 2:10:34 PM | buy | $32.35 | $0.1186 | 291 | 1.06 | 272.66 | 0x89...1eaf | |
| 12/18/2025 | 2:10:24 PM | buy | $16.91 | $0.1186 | 152.1 | 1.06 | 142.56 | 0x96...32ee | |
| 12/18/2025 | 2:09:26 PM | buy | $48.99 | $0.1186 | 440.36 | 1.06 | 412.91 | 0x90...2b43 | |
| 12/18/2025 | 1:39:00 PM | sell | $22.05 | $0.1165 | 200.61 | 1.05 | 189.26 | 0x83...93e2 | |
| 12/18/2025 | 1:09:48 PM | sell | $35.62 | $0.1149 | 328.63 | 1.06 | 309.93 | 0x47...8a1f | |
| 12/18/2025 | 1:08:12 PM | sell | $41.49 | $0.115 | 382.52 | 1.06 | 360.58 | 0xf2...9201 |