- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.08M
- Pooled WMATIC:
- $1.03M
SAND/WMATIC price stats on Polygon
As of October 31, 2026, the current price of SAND token on DEX Quickswap is $0.04688. SAND price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $18,264.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,151,348.40. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $195,822.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $195,822.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 760 in the last 24 hours, 364 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,264.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4915, captured at 12:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04688 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:11:13 AM | sell | $50.69 | $0.04688 | 531.46 | 0.4915 | 1,081.29 | 0x0e...8df9 | |
| 10/31/2026 | 12:10:25 AM | sell | $21.11 | $0.04682 | 221.84 | 0.4918 | 451.02 | 0x9a...151c | |
| 10/31/2026 | 12:06:55 AM | sell | $29.52 | $0.04681 | 310.33 | 0.4921 | 630.6 | 0xd3...2e94 | |
| 10/31/2026 | 12:06:52 AM | sell | $35.91 | $0.04679 | 377.96 | 0.4924 | 767.51 | 0x6a...6f27 | |
| 10/31/2026 | 12:06:51 AM | sell | $17.52 | $0.04681 | 184.44 | 0.4927 | 374.34 | 0xd1...3f1f | |
| 10/30/2026 | 11:59:48 PM | buy | $25.88 | $0.04708 | 272.51 | 0.4956 | 549.81 | 0xc7...3a4f | |
| 10/30/2026 | 11:59:42 PM | buy | $18.59 | $0.04706 | 195.75 | 0.4954 | 395.12 | 0x8f...91cf | |
| 10/30/2026 | 11:59:36 PM | buy | $15.44 | $0.04706 | 162.54 | 0.4952 | 328.21 | 0xa3...d4f1 | |
| 10/30/2026 | 11:59:25 PM | buy | $18.09 | $0.04704 | 190.4 | 0.495 | 384.58 | 0x7d...aa1b | |
| 10/30/2026 | 11:59:13 PM | buy | $20.58 | $0.04702 | 216.57 | 0.4948 | 437.62 | 0x1f...1e4e | |
| 10/30/2026 | 11:59:06 PM | buy | $20.59 | $0.04706 | 216.47 | 0.4946 | 437.6 | 0x40...76b0 | |
| 10/30/2026 | 11:58:24 PM | buy | $16.95 | $0.04709 | 178.06 | 0.4944 | 360.08 | 0xa1...aa1b | |
| 10/30/2026 | 11:57:37 PM | buy | $20.83 | $0.04703 | 219.01 | 0.4943 | 443.08 | 0xae...1955 | |
| 10/30/2026 | 11:57:36 PM | buy | $17.86 | $0.04701 | 187.79 | 0.4941 | 380.07 | 0x25...1121 | |
| 10/30/2026 | 11:46:33 PM | sell | $20.89 | $0.04678 | 219.34 | 0.4911 | 446.59 | 0x6a...34d7 | |
| 10/30/2026 | 11:46:06 PM | sell | $19.66 | $0.04678 | 206.52 | 0.4913 | 420.31 | 0x2c...1eff | |
| 10/30/2026 | 11:44:58 PM | sell | $18.6 | $0.04678 | 195.46 | 0.4915 | 397.63 | 0x52...9401 | |
| 10/30/2026 | 11:43:24 PM | sell | $16.77 | $0.04669 | 176.59 | 0.4917 | 359.12 | 0x82...7071 | |
| 10/30/2026 | 11:43:06 PM | sell | $25.59 | $0.0467 | 269.62 | 0.4919 | 548.06 | 0x9a...2f00 | |
| 10/30/2026 | 11:42:52 PM | sell | $20.66 | $0.04672 | 217.71 | 0.4921 | 442.35 | 0x5e...03f6 |