- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.22M
SAND/WMATIC price stats on Polygon
As of October 4, 2026, the current price of SAND token on DEX Quickswap is $0.07649. SAND price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $124,957.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,096,741.51. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $265,373.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $265,373.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2584 in the last 24 hours, 1283 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $124,957.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7032, captured at 12:54 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07649 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:49:29 PM | sell | $0.00236 | $0.07649 | 0.02169 | 0.7032 | 0.03085 | 0x61...52dd | |
| 10/04/2026 | 12:48:17 PM | buy | $15.22 | $0.07687 | 140.06 | 0.7073 | 197.99 | 0x2d...e8fb | |
| 10/04/2026 | 12:48:08 PM | buy | $74.61 | $0.07681 | 686.62 | 0.7069 | 971.29 | 0x0e...4342 | |
| 10/04/2026 | 12:48:05 PM | buy | $78.31 | $0.07673 | 720.65 | 0.7061 | 1,020.59 | 0x26...0a8b | |
| 10/04/2026 | 12:45:40 PM | buy | $21.18 | $0.07667 | 194.91 | 0.7055 | 276.25 | 0xdd...b71f | |
| 10/04/2026 | 12:45:31 PM | buy | $24.41 | $0.07672 | 224.43 | 0.7053 | 318.19 | 0x39...ebd9 | |
| 10/04/2026 | 12:45:28 PM | buy | $29.7 | $0.07669 | 273.07 | 0.705 | 387.31 | 0x7a...50b8 | |
| 10/04/2026 | 12:45:25 PM | buy | $43.35 | $0.07665 | 398.54 | 0.7046 | 565.58 | 0xef...c101 | |
| 10/04/2026 | 12:45:22 PM | buy | $21.91 | $0.07661 | 201.5 | 0.7043 | 286.09 | 0x8c...1df1 | |
| 10/04/2026 | 12:43:55 PM | buy | $26 | $0.07657 | 239.09 | 0.704 | 339.59 | 0xe6...5583 | |
| 10/04/2026 | 12:43:53 PM | buy | $26.02 | $0.07654 | 239.23 | 0.7037 | 339.93 | 0xee...fa9c | |
| 10/04/2026 | 12:43:41 PM | buy | $24.24 | $0.07651 | 222.96 | 0.7035 | 316.92 | 0x78...9aaa | |
| 10/04/2026 | 12:43:37 PM | buy | $21.9 | $0.07648 | 201.44 | 0.7032 | 286.43 | 0x09...c2d0 | |
| 10/04/2026 | 12:43:29 PM | buy | $56.08 | $0.07639 | 515.81 | 0.7025 | 734.17 | 0x7c...696e | |
| 10/04/2026 | 12:43:31 PM | buy | $25.97 | $0.07644 | 238.9 | 0.703 | 339.82 | 0xe6...38ed | |
| 10/04/2026 | 12:43:26 PM | buy | $24.97 | $0.07635 | 229.64 | 0.7021 | 327.06 | 0x04...8df5 | |
| 10/04/2026 | 12:41:28 PM | sell | $53.3 | $0.07576 | 491.13 | 0.698 | 703.53 | 0x37...ffc2 | |
| 10/04/2026 | 12:41:22 PM | sell | $40.24 | $0.07582 | 370.81 | 0.6985 | 530.81 | 0xa2...62ef | |
| 10/04/2026 | 12:40:01 PM | buy | $19.1 | $0.07628 | 176 | 0.7029 | 250.39 | 0x38...7297 | |
| 10/04/2026 | 12:39:59 PM | buy | $21.38 | $0.07626 | 197.04 | 0.7026 | 280.41 | 0xfd...c33e |