- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of March 20, 2026, the current price of SAND token on DEX Quickswap is $0.08261. SAND price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,842.21. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,237,083.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $252,034.86. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $252,034.86.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,842.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8493, captured at 3:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08261 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:11:31 AM | sell | $2.07 | $0.08261 | 21.32 | 0.8493 | 25.1 | 0xed...140e | |
| 03/20/2026 | 1:58:29 AM | sell | $0.03219 | $0.0823 | 0.3322 | 0.8493 | 0.3911 | 0x41...c43a | |
| 03/20/2026 | 1:52:43 AM | buy | $0.03058 | $0.08285 | 0.3154 | 0.8544 | 0.3691 | 0x3e...bc08 | |
| 03/20/2026 | 1:52:39 AM | sell | $0.03592 | $0.08235 | 0.3705 | 0.8493 | 0.4362 | 0x5b...fa2f | |
| 03/20/2026 | 1:22:27 AM | sell | $0.04499 | $0.08214 | 0.4652 | 0.8493 | 0.5477 | 0xc2...7a0a | |
| 03/20/2026 | 1:17:07 AM | sell | $0.05014 | $0.0819 | 0.52 | 0.8493 | 0.6122 | 0x4e...0fce | |
| 03/20/2026 | 1:10:27 AM | sell | $0.05607 | $0.08179 | 0.5822 | 0.8493 | 0.6855 | 0xbc...efd4 | |
| 03/20/2026 | 1:04:37 AM | sell | $0.06321 | $0.0818 | 0.6563 | 0.8493 | 0.7727 | 0x8d...9ea1 | |
| 03/20/2026 | 12:59:41 AM | sell | $0.07084 | $0.08155 | 0.7378 | 0.8493 | 0.8686 | 0xfc...f9f7 | |
| 03/20/2026 | 12:54:13 AM | sell | $0.07909 | $0.0815 | 0.8243 | 0.8493 | 0.9705 | 0x8a...4ac4 | |
| 03/20/2026 | 12:26:15 AM | sell | $0.08868 | $0.0814 | 0.9252 | 0.8493 | 1.08 | 0x73...e0aa | |
| 03/19/2026 | 10:54:53 PM | sell | $0.09842 | $0.081 | 1.03 | 0.8493 | 1.21 | 0x2e...4205 | |
| 03/19/2026 | 8:33:31 PM | sell | $125.69 | $0.08106 | 1,318.33 | 0.8502 | 1,550.56 | 0x72...31b1 | |
| 03/19/2026 | 7:38:25 PM | sell | $1.62 | $0.08108 | 17.02 | 0.8511 | 20 | 0x5e...831f | |
| 03/19/2026 | 7:37:55 PM | sell | $46.53 | $0.08101 | 489.1 | 0.8514 | 574.44 | 0x8c...b936 | |
| 03/19/2026 | 7:30:05 PM | sell | $48.59 | $0.08121 | 509.87 | 0.852 | 598.37 | 0x1c...3695 | |
| 03/19/2026 | 7:29:47 PM | sell | $30.18 | $0.08126 | 316.75 | 0.8526 | 371.49 | 0xcb...a29d | |
| 03/19/2026 | 7:27:11 PM | sell | $26.73 | $0.08124 | 280.69 | 0.853 | 329.05 | 0x85...11ce | |
| 03/19/2026 | 7:08:35 PM | sell | $0.1532 | $0.08115 | 1.61 | 0.8532 | 1.88 | 0xb1...b501 | |
| 03/19/2026 | 6:03:35 PM | sell | $6.25 | $0.08102 | 65.89 | 0.8532 | 77.22 | 0x90...45f5 |