- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.72M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of July 6, 2026, the current price of SAND token on DEX Quickswap is $0.04962. SAND price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,205.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,062,361.02. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,801.78. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,801.78.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,205.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6753, captured at 6:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04962 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:00:56 AM | sell | $27.5 | $0.04962 | 374.35 | 0.6753 | 554.34 | 0xe8...2b84 | |
| 07/06/2026 | 5:36:53 AM | sell | $24.19 | $0.04959 | 329.71 | 0.6757 | 487.93 | 0xb3...4a55 | |
| 07/06/2026 | 5:34:53 AM | sell | $40.03 | $0.04952 | 546.62 | 0.6762 | 808.33 | 0x87...0557 | |
| 07/06/2026 | 5:31:20 AM | sell | $21.52 | $0.04961 | 293.67 | 0.6767 | 433.96 | 0x15...1c98 | |
| 07/06/2026 | 5:29:38 AM | sell | $18.73 | $0.04961 | 255.64 | 0.677 | 377.59 | 0xa6...ddf1 | |
| 07/06/2026 | 5:06:53 AM | sell | $29.99 | $0.0498 | 408.02 | 0.6774 | 602.3 | 0x55...46bb | |
| 07/06/2026 | 5:05:34 AM | sell | $26.84 | $0.04983 | 365.13 | 0.6778 | 538.63 | 0x4f...7e54 | |
| 07/06/2026 | 3:55:49 AM | sell | $58.5 | $0.04998 | 794.15 | 0.6785 | 1,170.34 | 0x07...d568 | |
| 07/06/2026 | 3:45:31 AM | sell | $58.46 | $0.05 | 794.42 | 0.6794 | 1,169.15 | 0x06...e026 | |
| 07/06/2026 | 3:35:49 AM | sell | $58.43 | $0.05006 | 794.16 | 0.6804 | 1,167.16 | 0xba...4772 | |
| 07/06/2026 | 3:35:40 AM | buy | $1.31 | $0.05039 | 17.83 | 0.6849 | 26.03 | 0x1a...b118 | |
| 07/06/2026 | 2:55:11 AM | sell | $26.5 | $0.05024 | 359.27 | 0.681 | 527.51 | 0xb1...b536 | |
| 07/06/2026 | 2:40:22 AM | sell | $31.08 | $0.05029 | 421.13 | 0.6815 | 617.93 | 0x17...60a6 | |
| 07/06/2026 | 12:23:13 AM | sell | $116.36 | $0.05053 | 1,572.1 | 0.6826 | 2,302.79 | 0xd9...33b0 | |
| 07/06/2026 | 12:23:11 AM | sell | $58.88 | $0.05063 | 795.54 | 0.684 | 1,162.95 | 0xcc...1091 | |
| 07/06/2026 | 12:22:32 AM | sell | $29.56 | $0.0507 | 399.27 | 0.6847 | 583.06 | 0x00...44f6 | |
| 07/06/2026 | 12:01:47 AM | sell | $16.31 | $0.05077 | 220.14 | 0.6852 | 321.26 | 0x74...efcf | |
| 07/06/2026 | 12:01:49 AM | sell | $7.5 | $0.05075 | 101.28 | 0.685 | 147.83 | 0x21...fff9 | |
| 07/06/2026 | 12:01:43 AM | sell | $16.97 | $0.05079 | 229.17 | 0.6855 | 334.3 | 0x44...9acc | |
| 07/06/2026 | 12:01:32 AM | sell | $14.92 | $0.05081 | 201.44 | 0.6857 | 293.74 | 0xd0...8ee2 |