Info about SAND-WMATIC pair
- Pooled SAND:
- 2.28M
- Pooled WMATIC:
- $906,352.16
SAND/WMATIC price stats on Polygon
As of September 24, 2026, the current price of SAND token on DEX Quickswap is $0.04282. SAND price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $11,432.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,689,587.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $194,907.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $194,907.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 445 in the last 24 hours, 209 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,432.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3982, captured at 8:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04282 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:04:32 PM | buy | $35.68 | $0.04282 | 331.9 | 0.3982 | 833.43 | 0x12...8b92 | |
| 09/24/2026 | 8:02:05 PM | sell | $181.53 | $0.04255 | 1,691.12 | 0.3964 | 4,265.66 | 0x56...74f8 | |
| 09/24/2026 | 7:52:53 PM | sell | $5.99 | $0.04278 | 55.61 | 0.3972 | 140 | 0x67...d6ea | |
| 09/24/2026 | 7:51:51 PM | buy | $19.8 | $0.04294 | 184.26 | 0.3995 | 461.17 | 0x9b...06c6 | |
| 09/24/2026 | 7:51:36 PM | buy | $28.52 | $0.04295 | 265.2 | 0.3993 | 664.07 | 0xe3...e9e3 | |
| 09/24/2026 | 7:51:03 PM | sell | $1.7 | $0.04269 | 15.87 | 0.3968 | 40 | 0x4a...f002 | |
| 09/24/2026 | 7:27:00 PM | sell | $13.33 | $0.04288 | 123.45 | 0.3969 | 311.04 | 0x32...7188 | |
| 09/24/2026 | 7:25:02 PM | sell | $19.12 | $0.04286 | 177.16 | 0.397 | 446.21 | 0xb6...965d | |
| 09/24/2026 | 7:16:36 PM | buy | $21.69 | $0.0429 | 201.94 | 0.3994 | 505.59 | 0x1d...0f07 | |
| 09/24/2026 | 7:16:33 PM | buy | $232.79 | $0.04284 | 2,164.85 | 0.3983 | 5,434.04 | 0xf1...21b7 | |
| 09/24/2026 | 7:16:32 PM | sell | $383.46 | $0.04265 | 3,565.88 | 0.3966 | 8,990.7 | 0x87...a535 | |
| 09/24/2026 | 7:01:44 PM | sell | $34.19 | $0.04276 | 318.51 | 0.3983 | 799.64 | 0x58...b16b | |
| 09/24/2026 | 7:01:42 PM | sell | $28.17 | $0.04279 | 262.44 | 0.3985 | 658.46 | 0xb2...4d67 | |
| 09/24/2026 | 6:55:48 PM | buy | $34.13 | $0.04301 | 318.19 | 0.4009 | 793.59 | 0x06...6878 | |
| 09/24/2026 | 6:55:45 PM | buy | $18.67 | $0.04299 | 174.07 | 0.4007 | 434.38 | 0x66...a375 | |
| 09/24/2026 | 6:55:42 PM | buy | $40.96 | $0.04296 | 381.88 | 0.4004 | 953.53 | 0x44...7a51 | |
| 09/24/2026 | 6:55:26 PM | buy | $21.53 | $0.04289 | 200.92 | 0.4002 | 502.01 | 0xde...dc09 | |
| 09/24/2026 | 6:55:14 PM | buy | $17.92 | $0.04291 | 167.12 | 0.4 | 417.73 | 0x3a...15f1 | |
| 09/24/2026 | 6:55:12 PM | buy | $22.77 | $0.0429 | 212.3 | 0.3999 | 530.88 | 0x36...272d | |
| 09/24/2026 | 6:54:38 PM | buy | $22.56 | $0.04284 | 210.57 | 0.3997 | 526.8 | 0x50...339d |