WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05804
Price
0.7318 WMATIC
TVL
$191,593.04
MKT CAP
$16.4M
5m
0.39%
1h
-1.09%
4h
0.69%
24h
1.06%
Share
TXNS
2K
Buys
694
Sells
831
Volume
59K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.65M
Pooled WMATIC:
$1.21M

SAND/WMATIC price stats on Polygon

As of June 21, 2026, the current price of SAND token on DEX Quickswap is $0.05804. SAND price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $59,476.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,444,210.23. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $191,593.04. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $191,593.04.

The total transactions of SAND/WMATIC is 1525 in the last 24 hours, 694 of which are buy transactions, and 831 are sales transactions.

SAND/WMATIC pool has a trading volume of $59,476.67 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7318, captured at 11:32 AM UTC.

The price of converting 1 SAND to USD is $0.05804 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202611:30:55 AMsell$28.98$0.05804365.510.7318499.45
0x674...d8E7
0x12...8429
06/21/202611:24:23 AMsell$21.55$0.05781272.920.7322372.73
0xc21...939E
0x41...4ae6
06/21/202611:24:19 AMsell$27.69$0.05784350.680.7325478.69
0x06c...EB1f
0x20...48c3
06/21/202611:14:50 AMbuy$15.13$0.05857190.450.7371258.37
0xc21...939E
0xb2...41c7
06/21/202610:59:40 AMsell$16.57$0.05817208.760.7327284.92
0xc21...939E
0x54...a60b
06/21/202610:59:37 AMsell$15.46$0.05819194.780.7329265.75
0xc21...939E
0xc8...2633
06/21/202610:59:25 AMsell$18.89$0.05827237.750.7332324.26
0xc21...939E
0x87...0b25
06/21/202610:59:05 AMsell$22.61$0.0583284.510.7335387.87
0xc21...939E
0xd1...b5fb
06/21/202610:58:29 AMsell$23.07$0.05832290.370.7338395.66
0xc21...939E
0x72...0d57
06/21/202610:57:58 AMsell$29$0.0583365.240.7342497.42
0xc21...939E
0xd6...d368
06/21/202610:57:52 AMsell$22.62$0.05834284.950.7346387.87
0xc21...939E
0x6e...9a9d
06/21/202610:35:07 AMbuy$16.52$0.05864208.290.7391281.8
0xc21...939E
0x80...0c97
06/21/202610:34:49 AMbuy$19.59$0.05868246.680.7388333.86
0xc21...939E
0xa5...2f3b
06/21/202610:27:01 AMbuy$20.2$0.05871254.150.7385344.12
0xc21...939E
0x4e...3922
06/21/202610:25:07 AMbuy$19.03$0.05869239.420.7382324.31
0xc21...939E
0xcf...c44e
06/21/202610:23:58 AMbuy$11.11$0.05865139.90.738189.56
0xc21...939E
0xd8...c738
06/21/20269:57:56 AMsell$0.5653$0.058367.10.73359.68
0x3f1...61C6
0x3d...73e3
06/21/20269:50:05 AMbuy$15.47$0.05877194.280.7378263.31
0xc21...939E
0x8d...5336
06/21/20269:50:02 AMbuy$18.14$0.05874227.80.7375308.86
0xc21...939E
0xb6...7f4d
06/21/20269:49:59 AMsell$4.21$0.0583852.880.73372.14
0x331...b8FF
0x49...cb8f