Info about SAND-WMATIC pair
- Pooled SAND:
- 1.55M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of January 14, 2026, the current price of SAND token on DEX Quickswap is $0.1266. SAND price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $48,958.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,493,956.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $392,613.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $392,613.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 402 in the last 24 hours, 223 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $48,958.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8112, captured at 1:36 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1266 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:55:20 PM | buy | $56.01 | $0.1266 | 358.92 | 0.8112 | 442.42 | 0xe9...fc95 | |
| 01/14/2026 | 12:50:12 PM | buy | $182.33 | $0.1265 | 1,167.23 | 0.8102 | 1,440.54 | 0x9b...a3a8 | |
| 01/14/2026 | 12:50:08 PM | buy | $57.84 | $0.1265 | 369.82 | 0.8092 | 456.98 | 0x81...9248 | |
| 01/14/2026 | 12:49:14 PM | buy | $67.19 | $0.1273 | 426.81 | 0.8087 | 527.74 | 0x4d...c7b5 | |
| 01/14/2026 | 12:47:14 PM | buy | $31.02 | $0.1265 | 198.25 | 0.8083 | 245.24 | 0x75...9ffa | |
| 01/14/2026 | 12:45:56 PM | buy | $34.19 | $0.1267 | 217.91 | 0.808 | 269.66 | 0x46...6312 | |
| 01/14/2026 | 12:05:12 PM | sell | $93.77 | $0.1262 | 596.93 | 0.8035 | 742.92 | 0x4b...627f | |
| 01/14/2026 | 11:39:52 AM | buy | $94.16 | $0.1279 | 594.7 | 0.8083 | 735.7 | 0x96...8f36 | |
| 01/14/2026 | 11:39:52 AM | buy | $40.11 | $0.1279 | 253.34 | 0.8078 | 313.62 | 0xc1...af50 | |
| 01/14/2026 | 11:38:26 AM | buy | $88.39 | $0.127 | 561.79 | 0.8072 | 695.91 | 0x1d...fc32 | |
| 01/14/2026 | 11:31:54 AM | buy | $1.4 | $0.1266 | 8.92 | 0.8069 | 11.05 | 0x57...ed8c | |
| 01/14/2026 | 11:28:54 AM | buy | $44.67 | $0.1266 | 284.62 | 0.8067 | 352.81 | 0xe1...29c4 | |
| 01/14/2026 | 11:28:38 AM | buy | $115.99 | $0.1265 | 738.99 | 0.806 | 916.79 | 0x43...ead9 | |
| 01/14/2026 | 11:27:00 AM | buy | $32.9 | $0.1264 | 209.58 | 0.8054 | 260.2 | 0xb0...ec44 | |
| 01/14/2026 | 11:22:38 AM | buy | $43.98 | $0.1265 | 279.91 | 0.8051 | 347.65 | 0x3a...ce2a | |
| 01/14/2026 | 11:10:02 AM | buy | $33.29 | $0.1275 | 210.09 | 0.8048 | 261.03 | 0xc9...6362 | |
| 01/14/2026 | 11:03:02 AM | buy | $76.25 | $0.1269 | 481.45 | 0.8016 | 600.61 | 0x1c...918d | |
| 01/14/2026 | 11:03:02 AM | buy | $343.6 | $0.1272 | 2,169.44 | 0.8032 | 2,700.67 | 0x47...a570 | |
| 01/14/2026 | 11:02:58 AM | buy | $4.8 | $0.1271 | 30.28 | 0.8012 | 37.79 | 0x3a...e88c | |
| 01/14/2026 | 11:02:08 AM | buy | $78.05 | $0.127 | 491.72 | 0.8004 | 614.32 | 0x60...f9da |