WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0409
Price
0.374 WMATIC
TVL
$191,907.38
MKT CAP
$5.4M
5m
1.19%
1h
0.26%
4h
1.65%
24h
1.26%
Share
TXNS
813
Buys
385
Sells
428
Volume
23K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.35M
Pooled WMATIC:
$877,409.78

SAND/WMATIC price stats on Polygon

As of September 21, 2026, the current price of SAND token on DEX Quickswap is $0.0409. SAND price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $23,071.78. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,431,229.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $191,907.39. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $191,907.39.

The total transactions of SAND/WMATIC is 813 in the last 24 hours, 385 of which are buy transactions, and 428 are sales transactions.

SAND/WMATIC pool has a trading volume of $23,071.78 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.374, captured at 1:21 AM UTC.

The price of converting 1 SAND to USD is $0.0409 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20261:20:11 AMbuy$0.01046$0.04090.09570.3740.2558
0xC93...4A93
0xfe...2255
09/21/20261:19:04 AMsell$19.53$0.0404179.790.3718483.52
0xc21...939E
0xaa...ef95
09/21/20261:18:53 AMsell$18.82$0.04042173.250.372465.72
0xc21...939E
0x4a...fae7
09/21/20261:18:38 AMsell$20.51$0.04063187.920.3721504.96
0xc21...939E
0x9b...a6fc
09/21/20261:18:32 AMsell$21.81$0.04068199.670.3723536.3
0xc21...939E
0xd9...6b64
09/21/20261:18:25 AMsell$21.48$0.04065196.830.3724528.44
0xc21...939E
0x61...a58b
09/21/20261:00:46 AMbuy$0.8962$0.04078.250.374822.01
0x15e...3591
0x68...eddf
09/21/20261:00:04 AMsell$17.59$0.04029162.670.3726436.56
0xc21...939E
0x14...8e3b
09/21/202612:59:29 AMsell$20.82$0.04053191.480.3727513.65
0xc21...939E
0x36...d519
09/21/202612:59:08 AMsell$19.79$0.04028183.240.3729491.35
0xc21...939E
0x39...0f05
09/21/202612:59:07 AMsell$25.91$0.04029239.910.3731642.98
0xc21...939E
0x07...caed
09/21/202612:58:56 AMsell$20.71$0.04055190.660.3733510.74
0xc21...939E
0x95...0f96
09/21/202612:58:49 AMsell$19.39$0.04054178.670.3734478.44
0xc21...939E
0x71...d94f
09/21/202612:58:38 AMbuy$0.007076$0.04080.065170.37570.1734
0x68D...19A0
0x7f...7ef7
09/21/202612:57:55 AMsell$19.72$0.04055181.750.3736486.46
0xc21...939E
0xe6...05e7
09/21/202612:57:50 AMsell$14.82$0.04055136.590.3737365.46
0xc21...939E
0x7a...d21c
09/21/202612:57:23 AMsell$51.31$0.0405473.780.3741,266.77
0xc21...939E
0xbb...e111
09/21/202612:57:02 AMsell$27.84$0.04051257.260.3743687.27
0xc21...939E
0x58...657f
09/21/202612:57:01 AMsell$18.72$0.04053172.980.3745461.9
0xc21...939E
0xd8...7329
09/21/202612:56:41 AMbuy$0.05822$0.040770.53810.37681.42
0x2d9...e185
0x06...23e4