Info about SAND-WMATIC pair
- Pooled SAND:
- 2.33M
- Pooled WMATIC:
- $876,612.5
SAND/WMATIC price stats on Polygon
As of August 24, 2026, the current price of SAND token on DEX Quickswap is $0.04273. SAND price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $50,380.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,669,646.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $198,334.73. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $198,334.73.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1689 in the last 24 hours, 902 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $50,380.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3777, captured at 10:02 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04273 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:50:31 PM | buy | $21.41 | $0.04273 | 189.29 | 0.3777 | 501.05 | 0x35...7622 | |
| 08/24/2026 | 9:49:57 PM | buy | $1.73 | $0.04268 | 15.33 | 0.3777 | 40.59 | 0x5f...ee0f | |
| 08/24/2026 | 9:49:54 PM | buy | $21.85 | $0.04273 | 193.09 | 0.3776 | 511.37 | 0xdf...99bf | |
| 08/24/2026 | 9:49:09 PM | buy | $18.45 | $0.04271 | 163.04 | 0.3774 | 431.96 | 0x00...cc0b | |
| 08/24/2026 | 9:49:00 PM | buy | $16.7 | $0.0427 | 147.6 | 0.3773 | 391.19 | 0xae...c397 | |
| 08/24/2026 | 9:48:57 PM | buy | $22.07 | $0.04268 | 195.03 | 0.3771 | 517.07 | 0xf0...0282 | |
| 08/24/2026 | 9:45:45 PM | buy | $19.01 | $0.04266 | 167.98 | 0.377 | 445.56 | 0x3b...cc90 | |
| 08/24/2026 | 9:45:27 PM | buy | $48.48 | $0.04267 | 428.04 | 0.3767 | 1,136.1 | 0x77...849c | |
| 08/24/2026 | 9:45:24 PM | buy | $22.1 | $0.04267 | 195.03 | 0.3764 | 518.01 | 0x21...92e5 | |
| 08/24/2026 | 9:45:07 PM | buy | $21.99 | $0.04285 | 193.09 | 0.3763 | 513.11 | 0x6c...ed82 | |
| 08/24/2026 | 9:42:49 PM | sell | $0.04409 | $0.04262 | 0.3869 | 0.3739 | 1.03 | 0x2c...b867 | |
| 08/24/2026 | 9:41:39 PM | buy | $141.64 | $0.04281 | 1,242.89 | 0.3757 | 3,308.07 | 0xd9...2256 | |
| 08/24/2026 | 9:39:09 PM | buy | $21.28 | $0.04259 | 187.42 | 0.3751 | 499.65 | 0x1a...b7f9 | |
| 08/24/2026 | 9:37:42 PM | buy | $19.86 | $0.0426 | 174.81 | 0.3749 | 466.22 | 0xc2...b197 | |
| 08/24/2026 | 9:37:40 PM | buy | $70.61 | $0.04265 | 620.24 | 0.3746 | 1,655.74 | 0xc9...0b71 | |
| 08/24/2026 | 9:36:04 PM | buy | $70.4 | $0.04257 | 618.53 | 0.374 | 1,653.5 | 0xfc...ae26 | |
| 08/24/2026 | 9:28:52 PM | buy | $21.8 | $0.04261 | 191.18 | 0.3737 | 511.56 | 0x8d...4365 | |
| 08/24/2026 | 9:28:07 PM | buy | $18.8 | $0.04264 | 164.67 | 0.3733 | 441.02 | 0xc7...055a | |
| 08/24/2026 | 9:28:09 PM | buy | $23.64 | $0.04266 | 207.02 | 0.3735 | 554.2 | 0x95...0eff | |
| 08/24/2026 | 9:26:46 PM | buy | $20.78 | $0.04265 | 181.9 | 0.3732 | 487.36 | 0x93...508a |