WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03842
Price
0.3576 WMATIC
TVL
$184,738.92
MKT CAP
$5.1M
5m
-0.02%
1h
-0.41%
4h
-0.71%
24h
5.08%
Share
TXNS
757
Buys
331
Sells
426
Volume
21K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.4M
Pooled WMATIC:
$859,800.79

SAND/WMATIC price stats on Polygon

As of September 18, 2026, the current price of SAND token on DEX Quickswap is $0.03842. SAND price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $20,716.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,102,215.16. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $184,738.93. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $184,738.93.

The total transactions of SAND/WMATIC is 757 in the last 24 hours, 331 of which are buy transactions, and 426 are sales transactions.

SAND/WMATIC pool has a trading volume of $20,716.33 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3576, captured at 11:27 PM UTC.

The price of converting 1 SAND to USD is $0.03842 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/202611:27:03 PMsell$19.86$0.03842184.920.3576517.02
0xc21...939E
0x88...501e
09/18/202611:22:21 PMsell$20.58$0.03843191.630.3578535.56
0xc21...939E
0x73...34ec
09/18/202611:22:16 PMsell$20.41$0.03837190.470.3579532.08
0xc21...939E
0x6e...f833
09/18/202611:22:13 PMsell$18.44$0.038391720.3581480.29
0xc21...939E
0xba...a388
09/18/202611:22:10 PMsell$29.12$0.0384271.750.3583758.42
0xc21...939E
0xc5...70e6
09/18/202611:18:25 PMsell$243.42$0.038382,279.360.35936,342.42
0xe8D...8546
0xcb...8fdd
09/18/202611:18:18 PMsell$37.48$0.03844351.540.3604975.19
0xc21...939E
0xbc...80fb
09/18/202611:18:09 PMsell$20.85$0.03843195.710.3607542.59
0xc21...939E
0x57...f958
09/18/202611:17:58 PMsell$46.72$0.03846438.520.36091,214.82
0xc21...939E
0x7a...beba
09/18/202611:17:48 PMsell$18.93$0.03847177.790.3612492.18
0xc21...939E
0x3d...08b9
09/18/202611:17:31 PMsell$28.21$0.03849264.870.3614732.87
0xc21...939E
0x6e...9d85
09/18/202611:17:22 PMsell$17.27$0.03848162.290.3615448.83
0xc21...939E
0x41...e4e3
09/18/202611:17:06 PMsell$19.53$0.03849183.580.3617507.49
0xc21...939E
0xd8...e067
09/18/202611:16:27 PMsell$21.34$0.03854200.450.3619553.9
0xc21...939E
0xd1...9aee
09/18/202611:05:57 PMsell$20.6$0.03843194.120.362536.13
0xc21...939E
0xe8...415a
09/18/202611:05:46 PMsell$38.41$0.03843362.110.3623999.47
0xc21...939E
0x1c...c3a8
09/18/202611:05:30 PMsell$18.49$0.03845174.350.3625480.94
0xc21...939E
0x4c...2c74
09/18/202610:36:45 PMbuy$3.41$0.0385932.30.364788.54
0x29D...E50F
0x86...0528
09/18/202610:26:13 PMsell$0.2538$0.038582.380.36256.58
0xea2...4F4F
0x63...35cb
09/18/202610:16:04 PMsell$21.75$0.03875203.510.3626561.17
0xc21...939E
0x6a...3c95