WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04239
Price
0.4675 WMATIC
TVL
$181,197.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.85%
Share
TXNS
166
Buys
85
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.14M
Pooled WMATIC:
$999,114.25

SAND/WMATIC price stats on Polygon

As of November 8, 2026, the current price of SAND token on DEX Quickswap is $0.04239. SAND price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $7,237.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,166,943.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,197.32. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,197.32.

The total transactions of SAND/WMATIC is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,237.03 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4675, captured at 4:33 AM UTC.

The price of converting 1 SAND to USD is $0.04239 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20264:32:22 AMbuy$0.01076$0.042390.11860.46750.25380x62...eaab
11/08/20263:26:24 AMsell$6.06$0.0422666.70.4647143.520x7f...b0a4
11/08/20263:21:49 AMsell$20.72$0.0423227.760.4648489.940xf1...57c5
11/08/20263:21:24 AMsell$15.72$0.04232172.80.465371.580x01...093c
11/08/20263:21:06 AMsell$20.12$0.04234221.070.4652475.180xf9...76cf
11/08/20263:19:07 AMsell$22.19$0.04236243.780.4654523.750x6d...b4d4
11/08/20263:18:39 AMsell$18.27$0.04239200.790.4656431.190xff...56b8
11/08/20263:18:34 AMsell$9.91$0.0424108.960.4658233.920xfd...9dbb
11/08/20263:17:30 AMsell$14.99$0.04241164.720.4659353.530x6b...e463
11/08/20263:06:42 AMsell$15.71$0.04234173.010.466371.20x45...492a
11/08/20263:06:31 AMsell$16.05$0.04236176.680.4662378.930x26...0e3c
11/08/20263:04:58 AMsell$25.72$0.04232283.510.4664607.780x0d...0578
11/08/20263:04:25 AMsell$19.63$0.04233216.490.4667463.870xa5...6b57
11/08/20262:48:42 AMsell$17.85$0.04224197.370.4668422.730xf5...7b36
11/08/20262:40:28 AMsell$21.46$0.042292370.4671507.390xe8...cd5b
11/08/20262:39:06 AMsell$18.47$0.04228204.180.4673436.930x0a...65db
11/08/20262:39:03 AMsell$21.43$0.0423236.860.4675506.640x84...bf82
11/08/20262:38:58 AMsell$20.74$0.04232229.240.4677490.110x2f...ddc8
11/08/20262:38:34 AMsell$16.41$0.04233181.370.4679387.60x67...ec3c
11/08/20262:31:34 AMsell$16.41$0.04238181.30.468387.320x4a...3a1c