- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of April 6, 2026, the current price of SAND token on DEX Quickswap is $0.07926. SAND price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,908.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,231,128.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $241,778.28. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $241,778.28.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,908.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8461, captured at 11:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07926 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:01:29 AM | buy | $19.66 | $0.07926 | 209.96 | 0.8461 | 248.12 | 0x19...2f82 | |
| 04/06/2026 | 11:01:25 AM | buy | $121.18 | $0.07917 | 1,293.66 | 0.8451 | 1,530.6 | 0x45...8af8 | |
| 04/06/2026 | 11:00:51 AM | buy | $76.11 | $0.07904 | 812.54 | 0.8438 | 962.93 | 0x76...fbcd | |
| 04/06/2026 | 11:00:33 AM | buy | $76.87 | $0.07894 | 820.66 | 0.8427 | 973.79 | 0xe6...95d0 | |
| 04/06/2026 | 10:33:09 AM | buy | $64.3 | $0.07889 | 686.09 | 0.8417 | 815.06 | 0xce...695c | |
| 04/06/2026 | 10:31:03 AM | buy | $22.15 | $0.07876 | 236.58 | 0.8411 | 281.26 | 0x12...8073 | |
| 04/06/2026 | 10:19:13 AM | buy | $181.83 | $0.07858 | 1,943 | 0.8397 | 2,313.81 | 0x57...b6f7 | |
| 04/06/2026 | 10:08:53 AM | buy | $11.21 | $0.07837 | 120 | 0.8383 | 143.13 | 0x8b...47b9 | |
| 04/06/2026 | 10:08:45 AM | sell | $37.65 | $0.07792 | 402.77 | 0.8335 | 483.2 | 0xb4...095e | |
| 04/06/2026 | 10:04:57 AM | buy | $12.41 | $0.0784 | 132.84 | 0.8387 | 158.38 | 0x4a...87b5 | |
| 04/06/2026 | 9:19:35 AM | buy | $49.46 | $0.07828 | 529.69 | 0.8383 | 631.84 | 0x82...04d7 | |
| 04/06/2026 | 9:15:37 AM | sell | $0.1817 | $0.07775 | 1.94 | 0.8329 | 2.33 | 0x5b...b822 | |
| 04/06/2026 | 8:32:49 AM | buy | $1 | $0.07794 | 10.82 | 0.8379 | 12.91 | 0xc3...6306 | |
| 04/06/2026 | 8:30:29 AM | sell | $1.96 | $0.07751 | 21.1 | 0.8329 | 25.34 | 0x85...ae50 | |
| 04/06/2026 | 8:29:45 AM | buy | $0.9656 | $0.07791 | 10.38 | 0.8379 | 12.39 | 0x07...2206 | |
| 04/06/2026 | 8:24:39 AM | buy | $0.2453 | $0.078 | 2.63 | 0.8379 | 3.14 | 0xf4...728e | |
| 04/06/2026 | 8:24:19 AM | buy | $19.91 | $0.0779 | 214.18 | 0.8378 | 255.63 | 0x67...af1d | |
| 04/06/2026 | 8:24:15 AM | buy | $120.6 | $0.07781 | 1,297.01 | 0.8368 | 1,549.86 | 0xb8...7271 | |
| 04/06/2026 | 8:17:55 AM | buy | $25.83 | $0.07782 | 277.42 | 0.8358 | 331.9 | 0xff...d1fb | |
| 04/06/2026 | 8:11:05 AM | buy | $1 | $0.07777 | 10.81 | 0.8356 | 12.94 | 0x92...7221 |