Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of May 14, 2026, the current price of SAND token on DEX Quickswap is $0.07738. SAND price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,600.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,804,695.95. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $242,079.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $242,079.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,600.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8083, captured at 12:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07738 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:07:34 AM | buy | $63.15 | $0.07738 | 659.7 | 0.8083 | 816.1 | 0xd6...0cf6 | |
| 05/14/2026 | 12:06:51 AM | buy | $94.02 | $0.07728 | 982.21 | 0.8073 | 1,216.65 | 0x28...378d | |
| 05/14/2026 | 12:06:40 AM | buy | $134.57 | $0.0772 | 1,404.49 | 0.8057 | 1,743.01 | 0x75...7c1c | |
| 05/13/2026 | 11:52:47 PM | buy | $29.46 | $0.07732 | 306.61 | 0.8046 | 381.02 | 0xbd...4714 | |
| 05/13/2026 | 11:01:25 PM | buy | $47.03 | $0.07727 | 489.41 | 0.8041 | 608.57 | 0xc2...1c72 | |
| 05/13/2026 | 10:48:11 PM | buy | $9.97 | $0.07725 | 103.82 | 0.8038 | 129.17 | 0x90...5bf0 | |
| 05/13/2026 | 10:46:15 PM | buy | $25.38 | $0.07719 | 264.25 | 0.8035 | 328.85 | 0xca...2bfc | |
| 05/13/2026 | 10:44:08 PM | buy | $43.8 | $0.07707 | 456.4 | 0.8031 | 568.29 | 0x34...e210 | |
| 05/13/2026 | 10:42:59 PM | buy | $335.14 | $0.07684 | 3,491.62 | 0.8006 | 4,361.23 | 0xdb...05bd | |
| 05/13/2026 | 10:42:58 PM | sell | $457.62 | $0.07646 | 4,767.68 | 0.7966 | 5,985 | 0xa8...fcbb | |
| 05/13/2026 | 10:42:58 PM | buy | $1.77 | $0.07663 | 18.52 | 0.7983 | 23.2 | 0x41...5709 | |
| 05/13/2026 | 10:03:09 PM | buy | $0.2224 | $0.07699 | 2.32 | 0.8044 | 2.88 | 0x38...f746 | |
| 05/13/2026 | 10:02:39 PM | buy | $67.08 | $0.07696 | 700.77 | 0.8039 | 871.6 | 0x02...3acf | |
| 05/13/2026 | 10:01:31 PM | buy | $63.21 | $0.07695 | 659.7 | 0.8031 | 821.41 | 0x7f...ec02 | |
| 05/13/2026 | 10:01:29 PM | buy | $47.43 | $0.07699 | 494.34 | 0.8023 | 616.08 | 0x00...95e0 | |
| 05/13/2026 | 9:50:38 PM | buy | $38.96 | $0.0771 | 405.13 | 0.8018 | 505.27 | 0xab...21cb | |
| 05/13/2026 | 9:46:10 PM | buy | $201.73 | $0.07722 | 2,090.59 | 0.8002 | 2,612.46 | 0xaa...b0d8 | |
| 05/13/2026 | 9:41:29 PM | sell | $82.12 | $0.07665 | 851.37 | 0.7946 | 1,071.35 | 0x8b...0b3c | |
| 05/13/2026 | 8:32:49 PM | buy | $69.97 | $0.07753 | 721.51 | 0.7995 | 902.41 | 0x43...4530 | |
| 05/13/2026 | 8:07:44 PM | sell | $1.54 | $0.07696 | 15.92 | 0.7943 | 20.05 | 0xd3...c3fd |