- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.54M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of April 6, 2026, the current price of SAND token on DEX Quickswap is $0.07763. SAND price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,852.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,733,620.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,656.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,656.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,852.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8402, captured at 7:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07763 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:37:17 PM | buy | $9.69 | $0.07763 | 104.94 | 0.8402 | 124.9 | 0xc4...6d1c | |
| 04/06/2026 | 7:09:59 PM | sell | $0.3083 | $0.07716 | 3.33 | 0.8351 | 3.99 | 0xb0...1704 | |
| 04/06/2026 | 7:06:39 PM | sell | $0.3088 | $0.07729 | 3.33 | 0.8351 | 3.99 | 0xb9...094e | |
| 04/06/2026 | 7:05:25 PM | sell | $0.3088 | $0.07729 | 3.33 | 0.8351 | 3.99 | 0xa7...a208 | |
| 04/06/2026 | 5:35:39 PM | buy | $0.8952 | $0.07792 | 9.65 | 0.8401 | 11.48 | 0x83...8f24 | |
| 04/06/2026 | 5:25:51 PM | sell | $1.89 | $0.07744 | 20.46 | 0.8351 | 24.5 | 0x6c...8f66 | |
| 04/06/2026 | 5:25:09 PM | sell | $17.73 | $0.07752 | 191.04 | 0.8352 | 228.71 | 0x46...8e28 | |
| 04/06/2026 | 5:24:59 PM | buy | $0.9339 | $0.078 | 10.06 | 0.8404 | 11.97 | 0xe5...5905 | |
| 04/06/2026 | 3:33:11 PM | sell | $40.6 | $0.07801 | 434.95 | 0.8356 | 520.48 | 0x01...890f | |
| 04/06/2026 | 3:32:49 PM | sell | $36.93 | $0.07801 | 395.93 | 0.8362 | 473.48 | 0x3e...f54e | |
| 04/06/2026 | 3:32:33 PM | sell | $26.38 | $0.07799 | 283.02 | 0.8366 | 338.27 | 0xab...e0ce | |
| 04/06/2026 | 3:30:43 PM | sell | $47.82 | $0.07793 | 513.8 | 0.8371 | 613.74 | 0xdc...0176 | |
| 04/06/2026 | 2:55:09 PM | buy | $0.9802 | $0.07821 | 10.56 | 0.8425 | 12.53 | 0xef...8c1f | |
| 04/06/2026 | 2:53:23 PM | sell | $1.91 | $0.07773 | 20.58 | 0.8375 | 24.57 | 0x8b...8948 | |
| 04/06/2026 | 2:52:35 PM | buy | $0.9397 | $0.07805 | 10.14 | 0.8425 | 12.03 | 0xea...cdae | |
| 04/06/2026 | 2:41:53 PM | sell | $21.52 | $0.07762 | 232.3 | 0.8376 | 277.32 | 0x8f...1b3c | |
| 04/06/2026 | 2:33:17 PM | buy | $0.9831 | $0.07841 | 10.56 | 0.8428 | 12.53 | 0xb9...59c6 | |
| 04/06/2026 | 2:31:33 PM | sell | $1.95 | $0.07796 | 20.99 | 0.8378 | 25.06 | 0x26...361d | |
| 04/06/2026 | 2:30:55 PM | buy | $0.9429 | $0.07842 | 10.13 | 0.8428 | 12.02 | 0xff...7b23 | |
| 04/06/2026 | 2:24:05 PM | sell | $52.34 | $0.07805 | 562.07 | 0.8381 | 670.59 | 0x6b...86d7 |