- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.32M
- Pooled WMATIC:
- $891,368.31
SAND/WMATIC price stats on Polygon
As of September 26, 2026, the current price of SAND token on DEX Quickswap is $0.04548. SAND price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $25,054.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,991,189.05. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $211,768.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $211,768.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 702 in the last 24 hours, 300 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $25,054.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3829, captured at 12:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04548 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:38:09 PM | sell | $25.82 | $0.04548 | 217.37 | 0.3829 | 567.71 | 0xd7...04b5 | |
| 09/26/2026 | 12:38:08 PM | sell | $19.04 | $0.04551 | 160.33 | 0.383 | 418.54 | 0xb8...bbda | |
| 09/26/2026 | 12:37:35 PM | sell | $24.2 | $0.04556 | 203.55 | 0.3832 | 531.18 | 0xd5...cbf4 | |
| 09/26/2026 | 12:36:23 PM | sell | $20.29 | $0.04559 | 170.61 | 0.3833 | 445.03 | 0x53...099e | |
| 09/26/2026 | 12:36:12 PM | sell | $19.58 | $0.04559 | 164.77 | 0.3835 | 429.62 | 0x86...39f2 | |
| 09/26/2026 | 12:35:06 PM | sell | $19.44 | $0.04553 | 163.85 | 0.3836 | 427.07 | 0x3d...6a13 | |
| 09/26/2026 | 12:35:05 PM | sell | $19.78 | $0.04558 | 166.57 | 0.3838 | 434.01 | 0xdc...4ae5 | |
| 09/26/2026 | 12:35:03 PM | sell | $19.04 | $0.0456 | 160.33 | 0.3839 | 417.59 | 0x77...aee6 | |
| 09/26/2026 | 12:28:38 PM | sell | $25.7 | $0.04564 | 216.32 | 0.3841 | 563.17 | 0x55...4d83 | |
| 09/26/2026 | 12:26:45 PM | sell | $20.42 | $0.04566 | 171.83 | 0.3842 | 447.16 | 0x7c...d9b2 | |
| 09/26/2026 | 12:26:06 PM | sell | $0.001196 | $0.04564 | 0.01007 | 0.3843 | 0.02621 | 0x55...5286 | |
| 09/26/2026 | 12:15:20 PM | buy | $28.18 | $0.04608 | 236.39 | 0.3865 | 611.5 | 0x60...f2f2 | |
| 09/26/2026 | 12:08:27 PM | buy | $19.45 | $0.04593 | 163.67 | 0.3863 | 423.59 | 0xc4...4b51 | |
| 09/26/2026 | 12:06:08 PM | buy | $21.52 | $0.04596 | 180.84 | 0.3862 | 468.19 | 0x17...4d29 | |
| 09/26/2026 | 12:03:45 PM | buy | $21.77 | $0.04601 | 182.73 | 0.386 | 473.29 | 0x38...dd43 | |
| 09/26/2026 | 12:03:36 PM | buy | $22.38 | $0.046 | 187.77 | 0.3859 | 486.55 | 0xa4...006b | |
| 09/26/2026 | 12:03:35 PM | buy | $22.09 | $0.04598 | 185.39 | 0.3857 | 480.59 | 0xfd...0c1f | |
| 09/26/2026 | 12:03:30 PM | buy | $21.54 | $0.04598 | 180.63 | 0.3856 | 468.44 | 0x95...5543 | |
| 09/26/2026 | 12:03:05 PM | buy | $21.19 | $0.04602 | 177.51 | 0.3854 | 460.53 | 0x18...44c2 | |
| 09/26/2026 | 12:03:02 PM | buy | $22.37 | $0.04602 | 187.29 | 0.3852 | 486.1 | 0x50...1028 |