WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03945
Price
0.3832 WMATIC
TVL
$182,115.75
MKT CAP
$5.2M
5m
0.03%
1h
-0.04%
4h
1.75%
24h
2.09%
Share
TXNS
589
Buys
255
Sells
334
Volume
17K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.31M
Pooled WMATIC:
$884,660.62

SAND/WMATIC price stats on Polygon

As of August 30, 2026, the current price of SAND token on DEX Quickswap is $0.03945. SAND price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $17,469.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,234,702.50. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $182,115.76. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $182,115.76.

The total transactions of SAND/WMATIC is 589 in the last 24 hours, 255 of which are buy transactions, and 334 are sales transactions.

SAND/WMATIC pool has a trading volume of $17,469.30 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3832, captured at 2:54 PM UTC.

The price of converting 1 SAND to USD is $0.03945 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/20262:49:55 PMbuy$17.84$0.03945173.330.3832452.21
0xc21...939E
0x9a...ea95
08/30/20262:49:51 PMbuy$103.99$0.039441,008.710.38262,636.27
0xc21...939E
0x0b...0205
08/30/20262:49:52 PMbuy$18.78$0.0395182.170.3831475.47
0xc21...939E
0xf6...90c9
08/30/20262:45:36 PMbuy$19.37$0.03944187.690.3821491.2
0xc21...939E
0x71...6d73
08/30/20262:19:28 PMsell$0.01034$0.039250.10010.37970.2636
0xc55...75CC
0xaa...aeee
08/30/20262:16:22 PMsell$18.9$0.03924182.950.3798481.67
0xc21...939E
0x5d...932c
08/30/20262:16:19 PMsell$17.64$0.03927170.70.3799449.26
0xc21...939E
0xdd...c589
08/30/20262:16:16 PMsell$17.82$0.03929172.480.3801453.75
0xc21...939E
0x1a...b449
08/30/20262:16:13 PMsell$30.82$0.0393298.30.3803784.33
0xc21...939E
0xff...3a46
08/30/20262:16:07 PMsell$27.1$0.03932262.270.3805689.16
0xc21...939E
0x8f...79ef
08/30/20262:13:21 PMsell$19.02$0.03934184.160.3807483.68
0xc21...939E
0x80...7697
08/30/20262:05:28 PMsell$0.01035$0.039230.10050.38080.2639
0x3a8...6429
0x2c...ce8a
08/30/20261:59:01 PMbuy$45.63$0.03956441.770.38291,153.62
0xc21...939E
0x5d...c4ce
08/30/20261:59:00 PMbuy$27.2$0.03952263.320.3826688.17
0xc21...939E
0x04...0204
08/30/20261:54:03 PMsell$16.09$0.0394155.320.3802408.41
0xc21...939E
0x50...1929
08/30/20261:53:33 PMsell$0.01037$0.039370.10010.38030.2634
0x2d9...e185
0xdb...6fed
08/30/20261:52:52 PMsell$47.24$0.03935456.80.38051,200.32
0x5e5...8146
0x0b...315a
08/30/20261:51:48 PMsell$0.01043$0.039490.10060.38070.2642
0x0aB...C160
0xe8...a978
08/30/20261:50:01 PMsell$16.77$0.03946161.920.3809424.99
0xc21...939E
0xa5...4ff1
08/30/20261:50:03 PMsell$19.27$0.03945186.050.3808488.52
0xc21...939E
0x2c...e831