- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.31M
- Pooled WMATIC:
- $1.48M
SAND/WMATIC price stats on Polygon
As of November 22, 2025, the current price of SAND token on DEX Quickswap is $0.1494. SAND price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,586.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $45,172,913.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $390,669.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $390,669.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,586.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.13, captured at 7:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1494 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:39:17 PM | buy | $10.22 | $0.1494 | 77.52 | 1.13 | 68.39 | 0x74...a209 | |
| 11/22/2025 | 6:39:13 PM | buy | $249.17 | $0.1492 | 1,890.09 | 1.13 | 1,669.7 | 0x73...b364 | |
| 11/22/2025 | 6:29:41 PM | sell | $27.92 | $0.1493 | 210.09 | 1.12 | 186.92 | 0x8c...e0bf | |
| 11/22/2025 | 6:25:51 PM | sell | $166.01 | $0.1494 | 1,250.17 | 1.12 | 1,111.21 | 0x44...9975 | |
| 11/22/2025 | 6:25:39 PM | sell | $40.88 | $0.1494 | 308.06 | 1.12 | 273.53 | 0x06...899d | |
| 11/22/2025 | 6:25:23 PM | sell | $45.34 | $0.1495 | 341.68 | 1.12 | 303.25 | 0xa4...b6e4 | |
| 11/22/2025 | 4:22:29 PM | buy | $82.97 | $0.1505 | 624.6 | 1.13 | 551.13 | 0x09...5aa7 | |
| 11/22/2025 | 4:02:29 PM | sell | $83.43 | $0.1489 | 631.08 | 1.12 | 560.2 | 0x3a...d35d | |
| 11/22/2025 | 4:02:15 PM | sell | $58.88 | $0.149 | 445.36 | 1.12 | 395.05 | 0x85...9783 | |
| 11/22/2025 | 3:47:19 PM | buy | $44.56 | $0.1488 | 339.5 | 1.13 | 299.32 | 0x95...ab7d | |
| 11/22/2025 | 3:46:23 PM | buy | $38.83 | $0.1488 | 295.79 | 1.13 | 260.9 | 0x0a...bbae | |
| 11/22/2025 | 3:45:55 PM | buy | $17.94 | $0.1487 | 136.71 | 1.13 | 120.62 | 0x9b...e747 | |
| 11/22/2025 | 3:45:35 PM | buy | $10.98 | $0.1487 | 83.62 | 1.13 | 73.79 | 0x92...8bbc | |
| 11/22/2025 | 3:39:21 PM | buy | $60.86 | $0.1498 | 459.98 | 1.13 | 406.05 | 0x51...fad0 | |
| 11/22/2025 | 3:34:09 PM | buy | $36.96 | $0.1499 | 279.13 | 1.13 | 246.52 | 0xc0...0245 | |
| 11/22/2025 | 3:33:29 PM | buy | $35.22 | $0.1499 | 265.98 | 1.13 | 235 | 0x5e...a1d0 | |
| 11/22/2025 | 3:06:39 PM | buy | $164.06 | $0.1495 | 1,240.69 | 1.13 | 1,097.28 | 0x19...c288 | |
| 11/22/2025 | 2:07:57 PM | sell | $63.42 | $0.1481 | 480.83 | 1.12 | 428.03 | 0x10...2cb6 | |
| 11/22/2025 | 2:06:45 PM | sell | $351.71 | $0.1484 | 2,667.74 | 1.12 | 2,369.76 | 0x6b...8de8 | |
| 11/22/2025 | 2:06:11 PM | sell | $39.04 | $0.1487 | 296.17 | 1.12 | 262.56 | 0x4e...2ff1 |