- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 11, 2026, the current price of SAND token on DEX Quickswap is $0.07896. SAND price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,709.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,144,976.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $232,190.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $232,190.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,709.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9156, captured at 8:50 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07896 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:59:33 PM | sell | $0.05561 | $0.07896 | 0.6448 | 0.9156 | 0.7042 | 0xe4...23b2 | |
| 04/11/2026 | 7:58:47 PM | buy | $73.4 | $0.07939 | 851.06 | 0.9205 | 924.53 | 0xbd...2ca8 | |
| 04/11/2026 | 7:45:55 PM | buy | $122.52 | $0.07926 | 1,420.45 | 0.9189 | 1,545.67 | 0xbc...1c94 | |
| 04/11/2026 | 7:31:55 PM | buy | $61.56 | $0.07939 | 711.5 | 0.9175 | 775.45 | 0x19...9a74 | |
| 04/11/2026 | 7:31:53 PM | buy | $122.56 | $0.07927 | 1,416.43 | 0.916 | 1,546.18 | 0xec...b366 | |
| 04/11/2026 | 6:49:55 PM | buy | $61.01 | $0.07874 | 708.71 | 0.9146 | 774.86 | 0x41...ee95 | |
| 04/11/2026 | 6:49:39 PM | buy | $61.07 | $0.07862 | 708.71 | 0.9123 | 776.79 | 0x51...5b87 | |
| 04/11/2026 | 6:49:41 PM | buy | $82.64 | $0.07872 | 959 | 0.9134 | 1,049.81 | 0x92...0918 | |
| 04/11/2026 | 6:49:31 PM | sell | $0.3299 | $0.07811 | 3.82 | 0.9064 | 4.22 | 0x8a...72dd | |
| 04/11/2026 | 6:49:29 PM | buy | $183.19 | $0.07844 | 2,126.15 | 0.9104 | 2,335.29 | 0x5c...21c4 | |
| 04/11/2026 | 6:48:11 PM | buy | $121.97 | $0.07813 | 1,417.43 | 0.908 | 1,560.98 | 0xf2...382d | |
| 04/11/2026 | 6:36:37 PM | sell | $34.55 | $0.07775 | 400.81 | 0.9019 | 444.4 | 0xd0...1d81 | |
| 04/11/2026 | 6:34:51 PM | sell | $11.4 | $0.07772 | 132.37 | 0.9022 | 146.7 | 0x66...4ba3 | |
| 04/11/2026 | 6:32:27 PM | sell | $15.88 | $0.07766 | 184.58 | 0.9024 | 204.52 | 0x5d...0526 | |
| 04/11/2026 | 6:31:01 PM | sell | $16.73 | $0.07749 | 195 | 0.9027 | 216.01 | 0xa9...9cec | |
| 04/11/2026 | 6:26:15 PM | sell | $12.27 | $0.07741 | 143.18 | 0.9029 | 158.57 | 0x11...ea31 | |
| 04/11/2026 | 6:26:09 PM | sell | $13.34 | $0.07743 | 155.66 | 0.9031 | 172.35 | 0x8a...a851 | |
| 04/11/2026 | 6:25:25 PM | sell | $2.67 | $0.07738 | 31.24 | 0.9033 | 34.59 | 0x3e...58ba | |
| 04/11/2026 | 5:36:27 PM | buy | $73.46 | $0.07761 | 859.57 | 0.9081 | 946.47 | 0x14...8477 | |
| 04/11/2026 | 5:34:49 PM | buy | $60.71 | $0.0774 | 711.23 | 0.9067 | 784.37 | 0x34...62cc |