WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04299
Price
0.391 WMATIC
TVL
$197,718.64
MKT CAP
$5.7M
5m
0%
1h
-0.33%
4h
-0.89%
24h
-3.95%
Share
TXNS
396
Buys
232
Sells
164
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.31M
Pooled WMATIC:
$899,170.43

SAND/WMATIC price stats on Polygon

As of October 1, 2026, the current price of SAND token on DEX Quickswap is $0.04299. SAND price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $11,242.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,664,840.10. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $197,718.65. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $197,718.65.

The total transactions of SAND/WMATIC is 396 in the last 24 hours, 232 of which are buy transactions, and 164 are sales transactions.

SAND/WMATIC pool has a trading volume of $11,242.34 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.391, captured at 1:54 PM UTC.

The price of converting 1 SAND to USD is $0.04299 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20261:33:50 PMbuy$12.66$0.04299115.190.391294.55
0xc21...939E
0xb9...9ac1
10/01/20261:33:23 PMbuy$23.53$0.04294214.290.3909548.16
0xc21...939E
0xd0...b4e2
10/01/20261:33:20 PMbuy$18.12$0.04292165.020.3907422.31
0xc21...939E
0x71...af45
10/01/20261:30:41 PMbuy$28.61$0.04272261.610.3905669.81
0xc21...939E
0x23...8513
10/01/20261:30:32 PMbuy$16.61$0.04274151.760.3903388.73
0xc21...939E
0x7c...edfc
10/01/20261:30:29 PMbuy$69.78$0.0427637.370.391,634.05
0xc21...939E
0xe3...f929
10/01/20261:30:24 PMbuy$18.21$0.0427166.280.3897426.69
0xc21...939E
0xb8...e7dc
10/01/20261:15:44 PMbuy$11.44$0.04268104.490.3895268.21
0x238...6A50
0xd8...c118
10/01/202612:46:15 PMsell$18.09$0.043162.920.3872420.69
0xc21...939E
0xf8...4753
10/01/202612:35:18 PMbuy$11.24$0.04313101.530.3896260.58
0xb02...A772
0x01...101b
10/01/202612:24:42 PMbuy$0.01077$0.043060.097440.38950.2501
0xdDa...5B3d
0x57...e680
10/01/202611:50:23 AMsell$21.17$0.04306190.410.3873491.59
0xc21...939E
0x63...da4e
10/01/202611:26:12 AMbuy$0.01735$0.043070.1570.38970.4029
0x2Be...f826
0xae...b492
10/01/202611:14:41 AMbuy$61.61$0.04288559.620.38951,436.71
0x0f0...8280
0xc0...cb19
10/01/202611:00:54 AMbuy$4.3$0.0430938.880.389299.88
0xF8d...BCA3
0xdd...e1c4
10/01/202610:59:30 AMsell$196.54$0.042921,775.020.38764,578.57
0xc21...939E
0xb8...6f67
10/01/202610:59:24 AMsell$21.04$0.043190.150.3885489.41
0xc21...939E
0xb0...03cb
10/01/202610:59:20 AMsell$18.04$0.04296163.380.3889420.09
0xc21...939E
0x21...9e0d
10/01/202610:59:21 AMsell$29.4$0.04294266.150.3887684.68
0xc21...939E
0x6c...31cb
10/01/202610:58:53 AMsell$20.64$0.04301186.910.3894479.94
0xc21...939E
0x93...b68d