WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07656
Price
0.8698 WMATIC
TVL
$230,821.16
MKT CAP
$23.4M
5m
0%
1h
-1.15%
4h
-2.22%
24h
-4.40%
Share
TXNS
160
Buys
76
Sells
84
Volume
12K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.5M
Pooled WMATIC:
$1.31M

SAND/WMATIC price stats on Polygon

As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07656. SAND price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,150.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,411,262.60. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,821.16. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,821.16.

The total transactions of SAND/WMATIC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

SAND/WMATIC pool has a trading volume of $12,150.19 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8698, captured at 1:01 AM UTC.

The price of converting 1 SAND to USD is $0.07656 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/202612:30:25 AMsell$77.78$0.07656883.720.86981,015.93
0x3f3...651A
0xfb...5c61
04/09/202612:29:53 AMsell$12.01$0.07673136.290.8705156.56
0xc21...939E
0x16...d59d
04/09/202612:29:31 AMsell$10.55$0.07669119.770.8707137.56
0xc21...939E
0x13...9360
04/09/202612:00:59 AMsell$269.72$0.077023,056.60.87283,501.94
0x63c...6832
0x39...0b8b
04/08/202611:51:33 PMsell$65.34$0.07765736.50.8753841.38
0xc21...939E
0x72...b79e
04/08/202611:51:21 PMsell$40.47$0.07755457.240.8761521.87
0xc21...939E
0xbc...b5bc
04/08/202611:40:13 PMsell$0.3872$0.077454.380.87645
0xE38...6438
0xd2...d5e8
04/08/202611:00:41 PMsell$250.42$0.078132,815.240.87833,205.19
0x63c...6832
0x12...07f7
04/08/202610:39:39 PMbuy$19.2$0.07885215.580.8853243.49
0xc21...939E
0x46...76ac
04/08/202610:38:23 PMsell$0.09095$0.07831.020.87991.16
0x2D6...07F8
0xa5...d8de
04/08/202610:38:21 PMbuy$121.28$0.078771,361.470.88431,539.56
0x0f0...8280
0xf3...c61e
04/08/202610:35:01 PMbuy$48.48$0.07871543.870.883615.91
0xc21...939E
0x9e...f34f
04/08/202610:34:59 PMbuy$52.71$0.07864591.330.8822670.23
0x37E...9356
0xaa...1b5d
04/08/202610:31:01 PMbuy$57.33$0.07846644.110.8814730.74
0xc21...939E
0xc2...5582
04/08/202610:28:29 PMbuy$42.21$0.07858473.150.8807537.24
0xc21...939E
0xf5...c3e6
04/08/20269:27:37 PMbuy$17.95$0.0794199.080.8802226.16
0xc21...939E
0xb1...31a0
04/08/20269:26:07 PMbuy$16.22$0.07923180.230.88204.8
0xc21...939E
0xed...4452
04/08/20269:08:13 PMbuy$196.74$0.078912,190.150.87842,493.27
0x6F7...Bc59
0xdf...bed6
04/08/20268:51:55 PMbuy$38.51$0.07862429.430.8766489.84
0xb23...6fD0
0x04...b656
04/08/20268:50:45 PMbuy$65.08$0.07854725.80.8759828.63
0xc21...939E
0x86...99f5