WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04272
Price
0.5966 WMATIC
TVL
$157,349.16
MKT CAP
$7.8M
5m
0%
1h
-0.21%
4h
1.62%
24h
2.91%
Share
TXNS
584
Buys
304
Sells
280
Volume
14K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.84M
Pooled WMATIC:
$1.1M

SAND/WMATIC price stats on Polygon

As of August 1, 2026, the current price of SAND token on DEX Quickswap is $0.04272. SAND price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $13,938.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,800,137.50. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $157,349.16. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $157,349.16.

The total transactions of SAND/WMATIC is 584 in the last 24 hours, 304 of which are buy transactions, and 280 are sales transactions.

SAND/WMATIC pool has a trading volume of $13,938.29 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5966, captured at 1:35 AM UTC.

The price of converting 1 SAND to USD is $0.04272 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20261:00:33 AMsell$15.89$0.04272221.870.5966371.89
0xc21...939E
0x53...0747
08/01/20261:00:05 AMsell$19.17$0.04267268.170.5968449.28
0xc21...939E
0x5e...323e
08/01/20261:00:03 AMsell$18.25$0.04269255.280.5971427.48
0xc21...939E
0x9f...62fa
08/01/202612:59:59 AMsell$16.86$0.04271235.850.5974394.77
0xc21...939E
0x8a...9a71
08/01/202612:59:36 AMsell$16.51$0.04268231.30.5976386.99
0xc21...939E
0xf3...ce85
08/01/202612:59:12 AMsell$16.54$0.04274231.40.5979386.99
0xc21...939E
0xb1...d780
08/01/202612:59:03 AMsell$18.83$0.04276263.470.5982440.43
0xc21...939E
0xdf...45ce
08/01/202612:56:56 AMsell$13.69$0.04276191.70.5984320.32
0xc21...939E
0x6d...7e0a
08/01/202612:56:03 AMsell$2.25$0.0428131.580.598552.76
0x40d...DB2D
0xa2...40b5
08/01/202612:06:47 AMbuy$25.56$0.04288358.850.602596.09
0x294...fD1f
0x26...5530
08/01/202612:06:23 AMbuy$58.79$0.0429824.020.60131,370.25
0x0f0...8280
0x4b...4b02
08/01/202612:03:03 AMbuy$58.71$0.04284822.940.60041,370.49
0x0f0...8280
0x57...47c2
08/01/202612:02:32 AMbuy$58.76$0.04281822.90.59951,372.49
0x0f0...8280
0x14...78bf
07/31/202611:49:02 PMbuy$19.42$0.0427272.50.5989454.95
0xb23...6fD0
0xdb...8d6a
07/31/202610:55:30 PMbuy$21.02$0.04259295.520.5986493.64
0x294...fD1f
0xd3...d7c0
07/31/202610:55:21 PMbuy$22.75$0.04253320.170.5983535.11
0x294...fD1f
0x3b...76a2
07/31/202610:54:41 PMbuy$31.1$0.0425437.630.5979731.92
0x19d...92fb
0x86...b272
07/31/202610:54:36 PMbuy$117.46$0.042461,650.760.59672,766.11
0x0f0...8280
0x49...5502
07/31/202610:54:36 PMbuy$52.01$0.04237730.930.59541,227.45
0xaaa...F923
0x26...d457
07/31/202610:54:36 PMsell$437.73$0.042326,151.550.594810,341.13
0xdA4...7ab0
0xfa...bba6