- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.5M
SAND/WMATIC price stats on Polygon
As of December 7, 2025, the current price of SAND token on DEX Quickswap is $0.1437. SAND price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,428.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $43,471,697.11. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $371,152.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $371,152.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,428.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 3:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1437 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:08:09 AM | buy | $89.46 | $0.1437 | 724.11 | 1.16 | 622.59 | 0x22...d717 | |
| 12/07/2025 | 1:59:29 AM | sell | $3.15 | $0.1431 | 25.48 | 1.15 | 22.05 | 0x2f...b8be | |
| 12/07/2025 | 1:51:59 AM | sell | $3.15 | $0.1431 | 25.48 | 1.15 | 22.05 | 0xc6...20b3 | |
| 12/07/2025 | 1:47:59 AM | sell | $3.17 | $0.1438 | 25.48 | 1.15 | 22.05 | 0xb2...0046 | |
| 12/07/2025 | 1:46:11 AM | sell | $269.72 | $0.143 | 2,182.11 | 1.15 | 1,885.47 | 0xe9...b047 | |
| 12/07/2025 | 1:20:25 AM | sell | $21.52 | $0.1433 | 174 | 1.15 | 150.11 | 0x5d...ec53 | |
| 12/07/2025 | 12:12:43 AM | sell | $178.29 | $0.1437 | 1,439.54 | 1.16 | 1,240.56 | 0xda...0807 | |
| 12/06/2025 | 10:58:57 PM | buy | $30.41 | $0.1433 | 247.94 | 1.16 | 212.22 | 0x95...fbec | |
| 12/06/2025 | 10:54:25 PM | buy | $26.68 | $0.1432 | 217.55 | 1.16 | 186.26 | 0xed...0e71 | |
| 12/06/2025 | 10:46:17 PM | buy | $5.58 | $0.1434 | 45.44 | 1.16 | 38.91 | 0xe2...7585 | |
| 12/06/2025 | 10:46:13 PM | buy | $23.33 | $0.1434 | 189.87 | 1.16 | 162.62 | 0x06...839e | |
| 12/06/2025 | 10:45:37 PM | buy | $5.17 | $0.1435 | 42.1 | 1.16 | 36.06 | 0xe6...dae2 | |
| 12/06/2025 | 10:45:23 PM | buy | $5.02 | $0.1435 | 40.89 | 1.16 | 35.03 | 0xf5...ccfd | |
| 12/06/2025 | 10:36:03 PM | buy | $14.76 | $0.1436 | 120 | 1.16 | 102.81 | 0x4d...3e08 | |
| 12/06/2025 | 10:35:19 PM | buy | $0.2831 | $0.1436 | 2.29 | 1.16 | 1.97 | 0x3b...79af | |
| 12/06/2025 | 9:46:37 PM | buy | $0.02495 | $0.1446 | 0.2014 | 1.16 | 0.1725 | 0x09...11d4 | |
| 12/06/2025 | 9:01:01 PM | sell | $179.19 | $0.1439 | 1,445.46 | 1.16 | 1,244.77 | 0xdf...e6ea | |
| 12/06/2025 | 8:36:53 PM | sell | $249.88 | $0.1434 | 2,027.72 | 1.16 | 1,742.16 | 0x74...9866 | |
| 12/06/2025 | 8:24:31 PM | sell | $31.05 | $0.1437 | 251.91 | 1.16 | 216.1 | 0xdc...1ad4 | |
| 12/06/2025 | 8:17:33 PM | sell | $44.91 | $0.1445 | 362.39 | 1.16 | 310.76 | 0xe7...d44e |