Info about SAND-WMATIC pair
- Pooled SAND:
- 1.71M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 23, 2026, the current price of SAND token on DEX Quickswap is $0.05287. SAND price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,105.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,978,006.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,626.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,626.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 313 in the last 24 hours, 127 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,105.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6756, captured at 3:40 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05287 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:37:37 PM | sell | $107.5 | $0.05287 | 1,373.71 | 0.6756 | 2,033.29 | 0x02...0109 | |
| 06/23/2026 | 3:14:16 PM | sell | $32.2 | $0.05279 | 412.74 | 0.6766 | 609.97 | 0xec...03a7 | |
| 06/23/2026 | 3:04:31 PM | sell | $37.09 | $0.05294 | 474.38 | 0.6771 | 700.54 | 0x8c...f85d | |
| 06/23/2026 | 3:00:23 PM | buy | $17.75 | $0.05308 | 227.96 | 0.6813 | 334.56 | 0x46...895c | |
| 06/23/2026 | 2:44:34 PM | sell | $118.27 | $0.0531 | 1,510.02 | 0.678 | 2,226.96 | 0x7d...904b | |
| 06/23/2026 | 2:39:16 PM | buy | $119.04 | $0.05336 | 1,521.8 | 0.6821 | 2,230.92 | 0xba...0495 | |
| 06/23/2026 | 2:14:59 PM | buy | $17.91 | $0.05328 | 228.97 | 0.6811 | 336.17 | 0x28...12ec | |
| 06/23/2026 | 2:13:55 PM | buy | $14.82 | $0.05326 | 189.53 | 0.6808 | 278.36 | 0x9f...8671 | |
| 06/23/2026 | 2:13:20 PM | buy | $16.03 | $0.05318 | 205.23 | 0.6806 | 301.52 | 0x85...4356 | |
| 06/23/2026 | 2:13:17 PM | buy | $17.02 | $0.05318 | 217.85 | 0.6803 | 320.19 | 0x75...cae7 | |
| 06/23/2026 | 2:13:13 PM | buy | $20.98 | $0.05316 | 268.48 | 0.6801 | 394.77 | 0xbb...0089 | |
| 06/23/2026 | 1:48:44 PM | buy | $16.82 | $0.05302 | 215.7 | 0.6798 | 317.29 | 0x03...c87c | |
| 06/23/2026 | 1:48:43 PM | buy | $57.42 | $0.05298 | 736.17 | 0.6792 | 1,083.76 | 0x0e...fbf7 | |
| 06/23/2026 | 1:32:29 PM | buy | $16.75 | $0.05271 | 215.7 | 0.6787 | 317.81 | 0x29...6215 | |
| 06/23/2026 | 1:32:22 PM | buy | $20.23 | $0.05266 | 260.59 | 0.6784 | 384.1 | 0x8b...d0d7 | |
| 06/23/2026 | 12:02:25 PM | sell | $57.38 | $0.05226 | 740.81 | 0.6746 | 1,098.07 | 0xb8...af87 | |
| 06/23/2026 | 12:00:53 PM | sell | $57.41 | $0.05225 | 742.26 | 0.6755 | 1,098.8 | 0x0b...1dc3 | |
| 06/23/2026 | 11:54:31 AM | sell | $57.47 | $0.05238 | 742.14 | 0.6763 | 1,097.22 | 0x20...8911 | |
| 06/23/2026 | 11:35:38 AM | buy | $14.73 | $0.05259 | 190.65 | 0.6807 | 280.05 | 0x0c...3c5a | |
| 06/23/2026 | 11:29:16 AM | sell | $0.4179 | $0.05227 | 5.41 | 0.6765 | 7.99 | 0x1d...30bf |