- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.49M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of February 3, 2026, the current price of SAND token on DEX Quickswap is $0.09827. SAND price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $29,161.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $29,892,052.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $292,293.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $292,293.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 314 in the last 24 hours, 146 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $29,161.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8916, captured at 5:25 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.09827 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:14:20 PM | buy | $27.15 | $0.09827 | 246.42 | 0.8916 | 276.36 | 0x0f...7e66 | |
| 02/03/2026 | 5:02:30 PM | buy | $62.62 | $0.09866 | 565.61 | 0.891 | 634.74 | 0x95...f32c | |
| 02/03/2026 | 5:01:24 PM | buy | $76.57 | $0.09857 | 691.56 | 0.8902 | 776.81 | 0x47...653d | |
| 02/03/2026 | 5:00:56 PM | buy | $71.78 | $0.09847 | 648.29 | 0.8893 | 728.95 | 0x8a...5cd2 | |
| 02/03/2026 | 4:58:14 PM | sell | $1.9 | $0.09812 | 17.15 | 0.8828 | 19.42 | 0x8d...3bfd | |
| 02/03/2026 | 4:58:16 PM | buy | $61.85 | $0.09876 | 556.47 | 0.8885 | 626.27 | 0xf2...d00f | |
| 02/03/2026 | 4:20:00 PM | sell | $78.94 | $0.09843 | 708.44 | 0.8833 | 802 | 0x1a...2369 | |
| 02/03/2026 | 4:06:34 PM | buy | $83.1 | $0.09987 | 739.4 | 0.8886 | 832.04 | 0x51...94cd | |
| 02/03/2026 | 4:06:18 PM | buy | $43.93 | $0.09979 | 390.89 | 0.8878 | 440.25 | 0xac...c3ea | |
| 02/03/2026 | 4:05:14 PM | buy | $39.6 | $0.09996 | 351.57 | 0.8874 | 396.18 | 0xc7...6b1e | |
| 02/03/2026 | 4:01:22 PM | sell | $73.13 | $0.1004 | 642.3 | 0.8822 | 728 | 0xd8...f2aa | |
| 02/03/2026 | 4:01:08 PM | sell | $40.11 | $0.1004 | 352.58 | 0.8829 | 399.33 | 0x53...da1a | |
| 02/03/2026 | 4:00:30 PM | sell | $90.42 | $0.1005 | 794.75 | 0.8837 | 899.33 | 0xf0...3afb | |
| 02/03/2026 | 3:58:00 PM | sell | $37.43 | $0.1005 | 329.28 | 0.8844 | 372.3 | 0xc7...e600 | |
| 02/03/2026 | 3:57:52 PM | sell | $3.87 | $0.1003 | 34.15 | 0.8847 | 38.6 | 0xf4...7126 | |
| 02/03/2026 | 3:51:44 PM | sell | $2.16 | $0.1003 | 19.05 | 0.8847 | 21.53 | 0xf8...fde0 | |
| 02/03/2026 | 3:37:08 PM | buy | $154.53 | $0.09975 | 1,377.41 | 0.8891 | 1,549.11 | 0x60...d631 | |
| 02/03/2026 | 3:34:52 PM | buy | $154.51 | $0.09988 | 1,372.68 | 0.8873 | 1,547 | 0x11...3f31 | |
| 02/03/2026 | 3:31:26 PM | sell | $24.75 | $0.09901 | 220.63 | 0.8825 | 250 | 0x44...2287 | |
| 02/03/2026 | 3:31:26 PM | sell | $24.77 | $0.09908 | 220.78 | 0.8831 | 250 | 0x44...2287 |