WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04008
Price
0.408 WMATIC
TVL
$180,167.72
MKT CAP
$5.3M
5m
-0.15%
1h
-0.39%
4h
0.04%
24h
1.54%
Share
TXNS
408
Buys
201
Sells
207
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.24M
Pooled WMATIC:
$916,874.83

SAND/WMATIC price stats on Polygon

As of September 6, 2026, the current price of SAND token on DEX Quickswap is $0.04008. SAND price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,888.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,318,128.90. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,167.73. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,167.73.

The total transactions of SAND/WMATIC is 408 in the last 24 hours, 201 of which are buy transactions, and 207 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,888.08 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.408, captured at 6:34 AM UTC.

The price of converting 1 SAND to USD is $0.04008 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20266:32:06 AMsell$19.35$0.04008197.040.408482.93
0xc21...939E
0xe9...947f
09/06/20266:29:48 AMsell$16.86$0.04014171.480.4081420.13
0xc21...939E
0x31...79b9
09/06/20266:29:09 AMsell$16.37$0.04014166.50.4083407.77
0xc21...939E
0x86...5997
09/06/20266:28:19 AMsell$17.02$0.04012173.320.4084424.33
0xc21...939E
0xb8...9e72
09/06/20266:28:12 AMsell$20.55$0.04009209.480.4086512.64
0xc21...939E
0xbf...f6f6
09/06/20266:27:10 AMsell$18.44$0.04013187.850.4088459.49
0xc21...939E
0xf4...94c2
09/06/20266:26:49 AMsell$19.38$0.04014197.510.4089482.93
0xc21...939E
0xeb...9fe7
09/06/20266:26:06 AMsell$16.2$0.04014165.190.4091403.73
0xc21...939E
0x4d...0c5f
09/06/20266:25:25 AMsell$20.16$0.04013205.70.4093502.53
0xc21...939E
0x15...845b
09/06/20266:24:40 AMsell$19.22$0.04021195.80.4095478.14
0xc21...939E
0x31...977c
09/06/20266:24:30 AMsell$20.42$0.04023207.940.4096507.56
0xc21...939E
0xc0...badd
09/06/20266:23:43 AMsell$19.96$0.04012203.930.4098497.56
0xc21...939E
0x7b...c8ff
09/06/20266:19:58 AMsell$0.01472$0.040020.15070.40990.3678
0xfa9...d249
0xfa...650b
09/06/20266:19:52 AMbuy$25.98$0.04027265.970.4123645.09
0xc21...939E
0xf0...f584
09/06/20266:19:49 AMbuy$17.8$0.04025182.230.4121442.2
0xc21...939E
0x99...3a34
09/06/20266:19:31 AMbuy$17.45$0.04025178.640.4119433.66
0xc21...939E
0xdb...19d3
09/06/20266:19:28 AMbuy$16.28$0.04023166.620.4117404.63
0xc21...939E
0x9d...9caf
09/06/20266:19:07 AMsell$0.03018$0.039990.30890.40920.7548
0xDDD...2C07
0x23...34b6
09/06/20266:18:48 AMbuy$60.86$0.04021622.620.41141,513.28
0x0f0...8280
0xa0...cc7e
09/06/20266:18:18 AMbuy$25.26$0.0402258.150.4108628.28
0xc21...939E
0x62...efa8