- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.14M
SAND/WMATIC price stats on Polygon
As of June 7, 2026, the current price of SAND token on DEX Quickswap is $0.05121. SAND price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $13,085.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,476,329.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $177,471.43. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $177,471.43.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 491 in the last 24 hours, 214 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $13,085.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6597, captured at 12:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05121 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:07:13 AM | sell | $57.45 | $0.05121 | 740.19 | 0.6597 | 1,121.97 | 0x03...9333 | |
| 06/06/2026 | 11:54:16 PM | sell | $57.5 | $0.05136 | 739.43 | 0.6605 | 1,119.36 | 0xe5...1a7f | |
| 06/06/2026 | 11:47:13 PM | sell | $57.42 | $0.05137 | 739.27 | 0.6614 | 1,117.67 | 0x96...01d4 | |
| 06/06/2026 | 11:46:54 PM | sell | $57.47 | $0.05143 | 740.02 | 0.6622 | 1,117.36 | 0xb1...c0d0 | |
| 06/06/2026 | 11:43:46 PM | sell | $57.47 | $0.05147 | 740.46 | 0.6631 | 1,116.57 | 0xeb...4dc0 | |
| 06/06/2026 | 11:36:37 PM | sell | $57.47 | $0.05138 | 742.74 | 0.664 | 1,118.57 | 0xa4...39ec | |
| 06/06/2026 | 11:33:21 PM | sell | $57.44 | $0.05136 | 743.54 | 0.6648 | 1,118.32 | 0xba...0005 | |
| 06/06/2026 | 11:31:03 PM | sell | $6.93 | $0.05135 | 89.82 | 0.6653 | 135 | 0xa4...d8bf | |
| 06/06/2026 | 10:27:03 PM | sell | $57.14 | $0.05126 | 742.2 | 0.6658 | 1,114.68 | 0xeb...e912 | |
| 06/06/2026 | 10:26:04 PM | sell | $8.26 | $0.05135 | 107.25 | 0.6663 | 160.96 | 0x25...9561 | |
| 06/06/2026 | 10:25:01 PM | sell | $57.18 | $0.05134 | 742.69 | 0.6668 | 1,113.77 | 0x14...08b9 | |
| 06/06/2026 | 10:24:13 PM | sell | $57.19 | $0.0514 | 742.86 | 0.6676 | 1,112.59 | 0xdc...6613 | |
| 06/06/2026 | 10:23:04 PM | sell | $57.24 | $0.05147 | 743.48 | 0.6685 | 1,112.07 | 0xc8...18b3 | |
| 06/06/2026 | 10:09:21 PM | sell | $10.54 | $0.05133 | 137.41 | 0.669 | 205.38 | 0x2c...b620 | |
| 06/06/2026 | 10:08:12 PM | sell | $21.38 | $0.05137 | 278.62 | 0.6693 | 416.28 | 0xd0...7301 | |
| 06/06/2026 | 10:07:12 PM | sell | $23.1 | $0.05125 | 301.96 | 0.6698 | 450.78 | 0x22...9117 | |
| 06/06/2026 | 10:07:13 PM | sell | $14.04 | $0.05122 | 183.52 | 0.6695 | 274.09 | 0xc6...1beb | |
| 06/06/2026 | 10:05:30 PM | sell | $17.15 | $0.05128 | 224.13 | 0.6701 | 334.44 | 0xe5...d936 | |
| 06/06/2026 | 10:05:12 PM | sell | $17.67 | $0.0513 | 231.01 | 0.6704 | 344.57 | 0x82...0bba | |
| 06/06/2026 | 10:04:36 PM | sell | $16.49 | $0.05132 | 215.55 | 0.6706 | 321.39 | 0xda...5022 |