- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.87M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SAND token on DEX Quickswap is $0.04887. SAND price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,771.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,630,137.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $182,223.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $182,223.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 292 in the last 24 hours, 129 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,771.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5775, captured at 9:33 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04887 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:58:41 PM | buy | $15.23 | $0.04887 | 180.05 | 0.5775 | 311.77 | 0x53...d88b | |
| 07/14/2026 | 7:59:46 PM | sell | $15.41 | $0.04874 | 181.56 | 0.574 | 316.28 | 0xef...7e01 | |
| 07/14/2026 | 7:40:25 PM | sell | $16.34 | $0.04868 | 192.8 | 0.5742 | 335.74 | 0x46...bb91 | |
| 07/14/2026 | 7:40:10 PM | sell | $24.1 | $0.0487 | 284.34 | 0.5745 | 494.92 | 0x7d...2b71 | |
| 07/14/2026 | 7:38:14 PM | sell | $14.95 | $0.0487 | 176.44 | 0.5747 | 306.98 | 0x3b...05d1 | |
| 07/14/2026 | 7:37:58 PM | sell | $17.52 | $0.04868 | 206.96 | 0.5749 | 359.96 | 0xb8...eca7 | |
| 07/14/2026 | 7:35:07 PM | sell | $16.52 | $0.04825 | 196.99 | 0.5751 | 342.49 | 0x06...981d | |
| 07/14/2026 | 7:33:34 PM | sell | $15.88 | $0.04827 | 189.37 | 0.5753 | 329.12 | 0x77...cef2 | |
| 07/14/2026 | 6:52:59 PM | sell | $0.008447 | $0.04857 | 0.1 | 0.5755 | 0.1739 | 0xa7...0c31 | |
| 07/14/2026 | 6:50:58 PM | buy | $77.51 | $0.0487 | 920.7 | 0.5784 | 1,591.61 | 0x0f...8631 | |
| 07/14/2026 | 6:50:56 PM | buy | $58.07 | $0.04863 | 689.76 | 0.5776 | 1,194.17 | 0x64...a095 | |
| 07/14/2026 | 6:50:35 PM | buy | $65.13 | $0.0488 | 769.72 | 0.5768 | 1,334.41 | 0x4a...3f8c | |
| 07/14/2026 | 6:18:04 PM | sell | $7.35 | $0.04857 | 86.78 | 0.573 | 151.45 | 0xe8...ab44 | |
| 07/14/2026 | 6:03:46 PM | sell | $21.54 | $0.04857 | 254.27 | 0.5731 | 443.61 | 0xab...e123 | |
| 07/14/2026 | 6:01:08 PM | sell | $20.1 | $0.0486 | 237.27 | 0.5734 | 413.76 | 0x28...4285 | |
| 07/14/2026 | 5:59:43 PM | sell | $17.34 | $0.04867 | 204.46 | 0.5736 | 356.39 | 0xfe...056d | |
| 07/14/2026 | 5:58:50 PM | sell | $16.16 | $0.04863 | 190.77 | 0.5739 | 332.41 | 0x30...d5c7 | |
| 07/14/2026 | 5:57:43 PM | sell | $15.54 | $0.04864 | 183.39 | 0.5741 | 319.44 | 0xa1...1248 | |
| 07/14/2026 | 5:56:19 PM | sell | $18.6 | $0.04868 | 219.45 | 0.5743 | 382.1 | 0xc8...bccb | |
| 07/14/2026 | 5:54:23 PM | sell | $16.16 | $0.04863 | 190.98 | 0.5745 | 332.41 | 0x2b...e775 |