- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of May 6, 2026, the current price of SAND token on DEX Quickswap is $0.07603. SAND price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,356.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,445,282.81. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $243,891.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $243,891.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,356.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7724, captured at 6:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07603 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:31:32 AM | sell | $1.97 | $0.07603 | 20.09 | 0.7724 | 26.02 | 0x79...748f | |
| 05/06/2026 | 6:01:42 AM | buy | $79.55 | $0.07658 | 806.71 | 0.7765 | 1,038.78 | 0x29...dcf1 | |
| 05/06/2026 | 6:00:42 AM | buy | $18.06 | $0.07653 | 183.16 | 0.7759 | 236.04 | 0xcd...71ff | |
| 05/06/2026 | 6:00:36 AM | buy | $126.98 | $0.07652 | 1,286.17 | 0.775 | 1,659.46 | 0x30...3c98 | |
| 05/06/2026 | 5:52:58 AM | sell | $2.35 | $0.07587 | 23.85 | 0.7696 | 31 | 0x07...6008 | |
| 05/06/2026 | 5:07:34 AM | sell | $29.01 | $0.07602 | 293.83 | 0.7698 | 381.68 | 0x4b...ba75 | |
| 05/06/2026 | 5:03:08 AM | sell | $18.56 | $0.07611 | 187.84 | 0.7701 | 243.91 | 0x03...e23c | |
| 05/06/2026 | 5:01:08 AM | sell | $27.1 | $0.07612 | 274.26 | 0.7704 | 355.99 | 0x20...c0af | |
| 05/06/2026 | 5:00:48 AM | sell | $16.19 | $0.07615 | 163.91 | 0.7706 | 212.68 | 0x64...eeb6 | |
| 05/06/2026 | 4:52:54 AM | sell | $18.37 | $0.0761 | 186.17 | 0.7709 | 241.49 | 0xd7...d417 | |
| 05/06/2026 | 4:51:58 AM | sell | $18.39 | $0.07616 | 186.22 | 0.7711 | 241.49 | 0xe6...20b7 | |
| 05/06/2026 | 4:51:54 AM | sell | $32.45 | $0.07622 | 328.5 | 0.7714 | 425.82 | 0x5d...ada6 | |
| 05/06/2026 | 3:32:06 AM | buy | $17.54 | $0.07662 | 177.77 | 0.7762 | 229.03 | 0xa9...cefa | |
| 05/06/2026 | 3:27:16 AM | buy | $53.95 | $0.07648 | 547.25 | 0.7757 | 705.44 | 0x3d...7419 | |
| 05/06/2026 | 3:23:10 AM | buy | $26.58 | $0.07632 | 270 | 0.7752 | 348.28 | 0x9f...91f7 | |
| 05/06/2026 | 3:16:18 AM | buy | $126.53 | $0.07617 | 1,286.17 | 0.7742 | 1,661.15 | 0x48...d751 | |
| 05/06/2026 | 2:47:10 AM | sell | $0.4244 | $0.07538 | 4.32 | 0.7688 | 5.63 | 0x5d...f97a | |
| 05/06/2026 | 2:23:50 AM | buy | $50.03 | $0.07578 | 510.43 | 0.7731 | 660.19 | 0x3e...0cbc | |
| 05/06/2026 | 2:23:44 AM | buy | $20.28 | $0.07573 | 206.92 | 0.7727 | 267.78 | 0x15...4c51 | |
| 05/06/2026 | 2:21:52 AM | buy | $15.65 | $0.07566 | 159.83 | 0.7724 | 206.91 | 0x5b...ac00 |