- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 15, 2025, the current price of SAND token on DEX Quickswap is $0.1841. SAND price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $18,086.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $55,684,658.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $469,387.90. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $469,387.90.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,086.19 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 11:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1841 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:59:07 AM | buy | $56.03 | $0.1841 | 362.78 | 1.19 | 304.22 | 0xef...ee8e | |
| 11/15/2025 | 10:58:21 AM | buy | $31.71 | $0.1841 | 205.34 | 1.19 | 172.26 | 0x6d...2214 | |
| 11/15/2025 | 10:57:09 AM | buy | $32.13 | $0.184 | 208.11 | 1.19 | 174.63 | 0x60...dc99 | |
| 11/15/2025 | 10:56:37 AM | buy | $37.53 | $0.1839 | 243.12 | 1.19 | 204.06 | 0x80...bc0c | |
| 11/15/2025 | 10:56:29 AM | sell | $113.37 | $0.1828 | 734.51 | 1.18 | 620.04 | 0x2f...0724 | |
| 11/15/2025 | 10:42:55 AM | sell | $58.62 | $0.1816 | 382.5 | 1.18 | 322.65 | 0x08...632f | |
| 11/15/2025 | 10:40:17 AM | sell | $108.77 | $0.1829 | 705.43 | 1.18 | 594.63 | 0x2d...b559 | |
| 11/15/2025 | 10:11:23 AM | sell | $158.82 | $0.1827 | 1,032.11 | 1.18 | 869 | 0x04...cc48 | |
| 11/15/2025 | 9:39:20 AM | sell | $80.33 | $0.1839 | 519.29 | 1.18 | 436.78 | 0x1f...743f | |
| 11/15/2025 | 8:54:34 AM | buy | $156.74 | $0.1815 | 1,032.09 | 1.19 | 863.18 | 0x56...f26a | |
| 11/15/2025 | 8:54:20 AM | buy | $30.16 | $0.1815 | 198.48 | 1.19 | 166.13 | 0xd6...0dea | |
| 11/15/2025 | 8:53:32 AM | buy | $85.02 | $0.1817 | 558.75 | 1.19 | 467.92 | 0x59...45d8 | |
| 11/15/2025 | 8:52:08 AM | buy | $63.01 | $0.1818 | 413.51 | 1.19 | 346.51 | 0x57...86de | |
| 11/15/2025 | 8:51:10 AM | buy | $14.93 | $0.1818 | 97.96 | 1.19 | 82.12 | 0x70...360e | |
| 11/15/2025 | 8:50:38 AM | buy | $69.99 | $0.1817 | 459.22 | 1.19 | 385.08 | 0xa5...5d9c | |
| 11/15/2025 | 8:48:48 AM | buy | $33.93 | $0.1819 | 222.38 | 1.19 | 186.56 | 0x64...8644 | |
| 11/15/2025 | 8:46:52 AM | buy | $54.09 | $0.1818 | 354.42 | 1.19 | 297.45 | 0x4c...604c | |
| 11/15/2025 | 7:49:04 AM | buy | $2.75 | $0.184 | 17.8 | 1.19 | 14.94 | 0x9e...bfe1 | |
| 11/15/2025 | 7:43:02 AM | buy | $2.51 | $0.1853 | 16.14 | 1.19 | 13.55 | 0x08...9deb | |
| 11/15/2025 | 6:34:56 AM | sell | $28.28 | $0.1858 | 180.19 | 1.18 | 152.16 | 0x3b...5634 |