- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of March 28, 2026, the current price of SAND token on DEX Quickswap is $0.07402. SAND price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,553.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,610,993.87. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,710.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,710.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,553.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8066, captured at 8:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07402 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:13:03 AM | sell | $80.02 | $0.07402 | 872.04 | 0.8066 | 1,081.08 | 0xd5...013d | |
| 03/28/2026 | 6:57:49 AM | sell | $0.07816 | $0.07339 | 0.8596 | 0.8071 | 1.06 | 0xc2...b1d7 | |
| 03/28/2026 | 6:33:15 AM | sell | $4.63 | $0.07341 | 50.92 | 0.8072 | 63.08 | 0x2d...fa44 | |
| 03/28/2026 | 5:57:21 AM | buy | $287.74 | $0.07338 | 3,176.72 | 0.8101 | 3,921.08 | 0x82...268c | |
| 03/28/2026 | 5:56:45 AM | buy | $122.36 | $0.07304 | 1,352.26 | 0.8071 | 1,675.28 | 0x89...25bf | |
| 03/28/2026 | 5:56:41 AM | sell | $538.73 | $0.0726 | 5,947.4 | 0.8015 | 7,420 | 0x49...e004 | |
| 03/28/2026 | 5:56:41 AM | sell | $39.91 | $0.07262 | 440.63 | 0.8017 | 549.56 | 0x18...7291 | |
| 03/28/2026 | 5:56:41 AM | buy | $307.08 | $0.07289 | 3,390.1 | 0.8047 | 4,212.79 | 0x24...2455 | |
| 03/28/2026 | 5:47:19 AM | buy | $122.45 | $0.07329 | 1,352.26 | 0.8093 | 1,670.86 | 0xad...14ff | |
| 03/28/2026 | 5:33:47 AM | buy | $88.11 | $0.07312 | 973.45 | 0.8078 | 1,205.02 | 0xe2...cfbb | |
| 03/28/2026 | 5:28:57 AM | buy | $24.81 | $0.07306 | 274.06 | 0.807 | 339.59 | 0xd3...df39 | |
| 03/28/2026 | 5:26:31 AM | buy | $20.94 | $0.07308 | 231.17 | 0.8067 | 286.57 | 0xe9...3a1e | |
| 03/28/2026 | 4:56:35 AM | buy | $99.57 | $0.07285 | 1,101.37 | 0.8058 | 1,366.71 | 0x3f...863f | |
| 03/28/2026 | 4:48:19 AM | buy | $0.08242 | $0.07275 | 0.9121 | 0.8051 | 1.13 | 0xe5...d7fc | |
| 03/28/2026 | 4:45:27 AM | buy | $28.15 | $0.07265 | 311.99 | 0.8049 | 387.59 | 0x9e...1ac3 | |
| 03/28/2026 | 4:37:23 AM | buy | $71.99 | $0.07266 | 796.91 | 0.8042 | 990.89 | 0x7d...d429 | |
| 03/28/2026 | 4:18:29 AM | buy | $25.97 | $0.0726 | 287.5 | 0.8035 | 357.78 | 0xd1...a450 | |
| 03/28/2026 | 4:01:07 AM | buy | $37.13 | $0.07258 | 410.9 | 0.8031 | 511.64 | 0x07...03c8 | |
| 03/28/2026 | 2:54:41 AM | buy | $38.22 | $0.07248 | 423.21 | 0.8025 | 527.32 | 0x73...cd4e | |
| 03/28/2026 | 2:54:05 AM | buy | $37.99 | $0.07235 | 421.14 | 0.802 | 525.09 | 0x84...9b76 |