- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 19, 2025, the current price of SAND token on DEX Quickswap is $0.1767. SAND price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,926.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $53,432,473.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $452,903.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $452,903.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,926.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 2:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1767 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:47:07 AM | sell | $11.16 | $0.1767 | 74.95 | 1.18 | 63.18 | 0x5b...1dd6 | |
| 11/19/2025 | 12:36:01 AM | buy | $31.62 | $0.1777 | 212.28 | 1.19 | 177.89 | 0xf3...809d | |
| 11/18/2025 | 10:10:41 PM | sell | $30.85 | $0.1772 | 206.52 | 1.18 | 174.1 | 0x28...719a | |
| 11/18/2025 | 8:23:09 PM | buy | $279.33 | $0.179 | 1,859.22 | 1.19 | 1,559.69 | 0xbc...0253 | |
| 11/18/2025 | 8:20:15 PM | buy | $31.4 | $0.1788 | 209.04 | 1.19 | 175.6 | 0x47...4f1d | |
| 11/18/2025 | 8:19:53 PM | buy | $47.5 | $0.1787 | 316.16 | 1.19 | 265.67 | 0xb0...c948 | |
| 11/18/2025 | 8:15:31 PM | buy | $31.38 | $0.1787 | 208.92 | 1.18 | 175.62 | 0x81...dc45 | |
| 11/18/2025 | 8:12:19 PM | buy | $38.08 | $0.1787 | 253.3 | 1.18 | 212.99 | 0x5f...ff0a | |
| 11/18/2025 | 7:51:31 PM | buy | $187.4 | $0.1793 | 1,241.46 | 1.18 | 1,044.93 | 0x65...ce95 | |
| 11/18/2025 | 7:49:53 PM | buy | $54.28 | $0.1787 | 360.48 | 1.18 | 303.73 | 0x6a...907d | |
| 11/18/2025 | 7:06:47 PM | buy | $69.69 | $0.1799 | 459.5 | 1.18 | 387.37 | 0x43...7124 | |
| 11/18/2025 | 6:05:55 PM | sell | $2.58 | $0.1793 | 16.95 | 1.17 | 14.38 | 0x0f...ce4d | |
| 11/18/2025 | 6:04:21 PM | sell | $5.17 | $0.1793 | 34.04 | 1.17 | 28.87 | 0x4b...cbde | |
| 11/18/2025 | 5:29:11 PM | buy | $31.93 | $0.1781 | 212.58 | 1.18 | 179.28 | 0x25...7a83 | |
| 11/18/2025 | 5:29:11 PM | buy | $32.16 | $0.178 | 214.11 | 1.18 | 180.62 | 0x75...7e40 | |
| 11/18/2025 | 5:28:57 PM | buy | $26.05 | $0.1782 | 173.28 | 1.18 | 146.22 | 0x2d...4edc | |
| 11/18/2025 | 5:28:37 PM | buy | $23.63 | $0.1783 | 157.06 | 1.18 | 132.56 | 0x34...66a0 | |
| 11/18/2025 | 5:10:53 PM | buy | $37.97 | $0.1796 | 250.37 | 1.18 | 211.36 | 0x88...abef | |
| 11/18/2025 | 4:48:23 PM | sell | $73.77 | $0.1799 | 482.82 | 1.17 | 410 | 0xe2...6468 | |
| 11/18/2025 | 4:44:21 PM | sell | $4.5 | $0.18 | 29.45 | 1.17 | 25 | 0xd7...7c17 |