WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06313
Price
0.6776 WMATIC
TVL
$215,135.9
MKT CAP
$17.8M
5m
0%
1h
0.11%
4h
0.34%
24h
-3.46%
Share
TXNS
364
Buys
151
Sells
213
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.71M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of June 3, 2026, the current price of SAND token on DEX Quickswap is $0.06313. SAND price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $14,983.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $17,846,313.94. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $215,135.91. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $215,135.91.

The total transactions of SAND/WMATIC is 364 in the last 24 hours, 151 of which are buy transactions, and 213 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,983.40 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6776, captured at 10:49 AM UTC.

The price of converting 1 SAND to USD is $0.06313 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/202610:30:24 AMbuy$64.29$0.06306690.180.67691,019.61
0x7C4...e2F3
0x4b...86de
06/03/202610:30:25 AMbuy$58.26$0.06313625.410.6776922.88
0xc21...939E
0x05...5f0b
06/03/20269:26:36 AMbuy$24.96$0.0629268.440.6763396.9
0xc21...939E
0x00...b4e6
06/03/20269:03:44 AMsell$12.21$0.06294130.460.6722194.08
0xc21...939E
0xa6...a4bb
06/03/20269:03:25 AMsell$17.82$0.06292190.470.6724283.27
0xc21...939E
0x1d...6bb8
06/03/20269:03:16 AMsell$18.92$0.06294202.250.6726300.69
0xc21...939E
0xe4...739a
06/03/20269:03:06 AMsell$19.3$0.06292206.390.6728306.74
0xc21...939E
0x8a...ee75
06/03/20269:03:04 AMsell$31.46$0.06299336.240.6731499.48
0xc21...939E
0x90...e62a
06/03/20269:02:47 AMsell$19.13$0.06301204.540.6735303.7
0xc21...939E
0x68...8e92
06/03/20269:02:17 AMsell$27.94$0.06303298.670.6737443.26
0xc21...939E
0xe2...ecf9
06/03/20267:57:16 AMsell$25.01$0.06307267.340.6741396.58
0xdbB...79e0
0x59...cdc3
06/03/20267:52:19 AMbuy$14.2$0.06349151.690.6782223.65
0xdbB...79e0
0xa8...4b80
06/03/20267:52:05 AMsell$12.24$0.0631130.80.6741194.02
0xe8C...85dD
0x3c...e211
06/03/20267:47:04 AMbuy$11.93$0.06353127.450.6782187.91
0xe8C...85dD
0x42...cd5d
06/03/20267:44:12 AMsell$33.67$0.06313359.640.6743533.34
0x46B...D1Fe
0xe0...a11a
06/03/20267:38:59 AMbuy$27.92$0.06354298.080.6784439.38
0x46B...D1Fe
0x29...62a2
06/03/20267:38:45 AMbuy$22.81$0.06351243.540.6781359.14
0xc21...939E
0x17...b398
06/03/20267:38:34 AMbuy$17.09$0.06349182.490.6778269.22
0xc21...939E
0xb5...672d
06/03/20267:38:15 AMbuy$85.68$0.06343914.770.67721,350.79
0xc21...939E
0x2e...f310
06/03/20267:38:13 AMbuy$64.41$0.06328688.320.67621,017.82
0x7C4...e2F3
0x29...0884