- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.78M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of October 7, 2026, the current price of SAND token on DEX Quickswap is $0.06958. SAND price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $53,735.48. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,196,227.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $246,487.59. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $246,487.59.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1138 in the last 24 hours, 557 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $53,735.48 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6734, captured at 4:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06958 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:22:15 AM | buy | $91.02 | $0.06958 | 881.08 | 0.6734 | 1,308.26 | 0x6a...59fb | |
| 10/07/2026 | 4:22:14 AM | buy | $43.05 | $0.0695 | 416.76 | 0.6727 | 619.49 | 0x6d...4138 | |
| 10/07/2026 | 4:22:12 AM | buy | $23.59 | $0.06946 | 228.33 | 0.6723 | 339.59 | 0x03...c00e | |
| 10/07/2026 | 4:22:03 AM | buy | $23.28 | $0.06944 | 225.4 | 0.6721 | 335.36 | 0x97...7a2a | |
| 10/07/2026 | 4:22:02 AM | buy | $19.11 | $0.06941 | 184.98 | 0.6718 | 275.31 | 0x51...d198 | |
| 10/07/2026 | 4:21:56 AM | buy | $19.43 | $0.06939 | 188.08 | 0.6716 | 280.01 | 0xee...1bbe | |
| 10/07/2026 | 4:21:48 AM | buy | $27.09 | $0.06931 | 262.35 | 0.6709 | 390.99 | 0x9a...1bc1 | |
| 10/07/2026 | 4:21:50 AM | buy | $39.9 | $0.06934 | 386.36 | 0.6713 | 575.49 | 0x43...8e73 | |
| 10/07/2026 | 4:21:47 AM | buy | $22.24 | $0.06928 | 215.31 | 0.6707 | 321.01 | 0xa7...af09 | |
| 10/07/2026 | 4:20:09 AM | sell | $22.28 | $0.06892 | 215.58 | 0.6667 | 323.35 | 0x44...8c53 | |
| 10/07/2026 | 4:20:06 AM | sell | $26.16 | $0.06895 | 253.03 | 0.6669 | 379.38 | 0x56...4670 | |
| 10/07/2026 | 4:19:02 AM | buy | $72.9 | $0.06925 | 706.1 | 0.6707 | 1,052.73 | 0xc8...60ae | |
| 10/07/2026 | 4:18:56 AM | buy | $150.06 | $0.06907 | 1,454.47 | 0.6695 | 2,172.41 | 0x6f...c817 | |
| 10/07/2026 | 4:16:51 AM | buy | $15.36 | $0.06916 | 148.56 | 0.6686 | 222.2 | 0xcb...268c | |
| 10/07/2026 | 4:16:48 AM | buy | $21.58 | $0.06914 | 208.6 | 0.6684 | 312.08 | 0xca...7c4c | |
| 10/07/2026 | 4:16:41 AM | buy | $22.09 | $0.06907 | 213.75 | 0.6681 | 319.9 | 0x52...10fd | |
| 10/07/2026 | 4:16:39 AM | buy | $27.4 | $0.06904 | 265.08 | 0.6679 | 396.88 | 0x03...a7ca | |
| 10/07/2026 | 4:16:36 AM | buy | $22.46 | $0.06902 | 217.33 | 0.6676 | 325.53 | 0x8b...7cd4 | |
| 10/07/2026 | 4:16:30 AM | buy | $25.76 | $0.06899 | 249.17 | 0.6673 | 373.36 | 0x66...58b5 | |
| 10/07/2026 | 4:14:57 AM | sell | $27.39 | $0.06865 | 264.7 | 0.6633 | 399.02 | 0x69...2d5c |