Info about SAND-WMATIC pair
- Pooled SAND:
- 2.14M
- Pooled WMATIC:
- $999,114.25
SAND/WMATIC price stats on Polygon
As of November 8, 2026, the current price of SAND token on DEX Quickswap is $0.04239. SAND price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $7,237.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,166,943.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,197.32. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,197.32.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,237.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4675, captured at 4:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04239 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:32:22 AM | buy | $0.01076 | $0.04239 | 0.1186 | 0.4675 | 0.2538 | 0x62...eaab | |
| 11/08/2026 | 3:26:24 AM | sell | $6.06 | $0.04226 | 66.7 | 0.4647 | 143.52 | 0x7f...b0a4 | |
| 11/08/2026 | 3:21:49 AM | sell | $20.72 | $0.0423 | 227.76 | 0.4648 | 489.94 | 0xf1...57c5 | |
| 11/08/2026 | 3:21:24 AM | sell | $15.72 | $0.04232 | 172.8 | 0.465 | 371.58 | 0x01...093c | |
| 11/08/2026 | 3:21:06 AM | sell | $20.12 | $0.04234 | 221.07 | 0.4652 | 475.18 | 0xf9...76cf | |
| 11/08/2026 | 3:19:07 AM | sell | $22.19 | $0.04236 | 243.78 | 0.4654 | 523.75 | 0x6d...b4d4 | |
| 11/08/2026 | 3:18:39 AM | sell | $18.27 | $0.04239 | 200.79 | 0.4656 | 431.19 | 0xff...56b8 | |
| 11/08/2026 | 3:18:34 AM | sell | $9.91 | $0.0424 | 108.96 | 0.4658 | 233.92 | 0xfd...9dbb | |
| 11/08/2026 | 3:17:30 AM | sell | $14.99 | $0.04241 | 164.72 | 0.4659 | 353.53 | 0x6b...e463 | |
| 11/08/2026 | 3:06:42 AM | sell | $15.71 | $0.04234 | 173.01 | 0.466 | 371.2 | 0x45...492a | |
| 11/08/2026 | 3:06:31 AM | sell | $16.05 | $0.04236 | 176.68 | 0.4662 | 378.93 | 0x26...0e3c | |
| 11/08/2026 | 3:04:58 AM | sell | $25.72 | $0.04232 | 283.51 | 0.4664 | 607.78 | 0x0d...0578 | |
| 11/08/2026 | 3:04:25 AM | sell | $19.63 | $0.04233 | 216.49 | 0.4667 | 463.87 | 0xa5...6b57 | |
| 11/08/2026 | 2:48:42 AM | sell | $17.85 | $0.04224 | 197.37 | 0.4668 | 422.73 | 0xf5...7b36 | |
| 11/08/2026 | 2:40:28 AM | sell | $21.46 | $0.04229 | 237 | 0.4671 | 507.39 | 0xe8...cd5b | |
| 11/08/2026 | 2:39:06 AM | sell | $18.47 | $0.04228 | 204.18 | 0.4673 | 436.93 | 0x0a...65db | |
| 11/08/2026 | 2:39:03 AM | sell | $21.43 | $0.0423 | 236.86 | 0.4675 | 506.64 | 0x84...bf82 | |
| 11/08/2026 | 2:38:58 AM | sell | $20.74 | $0.04232 | 229.24 | 0.4677 | 490.11 | 0x2f...ddc8 | |
| 11/08/2026 | 2:38:34 AM | sell | $16.41 | $0.04233 | 181.37 | 0.4679 | 387.6 | 0x67...ec3c | |
| 11/08/2026 | 2:31:34 AM | sell | $16.41 | $0.04238 | 181.3 | 0.468 | 387.32 | 0x4a...3a1c |