WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04273
Price
0.3777 WMATIC
TVL
$198,334.73
MKT CAP
$5.7M
5m
0%
1h
0.20%
4h
0.49%
24h
-7.95%
Share
TXNS
2K
Buys
902
Sells
787
Volume
50K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.33M
Pooled WMATIC:
$876,612.5

SAND/WMATIC price stats on Polygon

As of August 24, 2026, the current price of SAND token on DEX Quickswap is $0.04273. SAND price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $50,380.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,669,646.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $198,334.73. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $198,334.73.

The total transactions of SAND/WMATIC is 1689 in the last 24 hours, 902 of which are buy transactions, and 787 are sales transactions.

SAND/WMATIC pool has a trading volume of $50,380.86 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3777, captured at 10:02 PM UTC.

The price of converting 1 SAND to USD is $0.04273 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20269:50:31 PMbuy$21.41$0.04273189.290.3777501.050x35...7622
08/24/20269:49:57 PMbuy$1.73$0.0426815.330.377740.590x5f...ee0f
08/24/20269:49:54 PMbuy$21.85$0.04273193.090.3776511.370xdf...99bf
08/24/20269:49:09 PMbuy$18.45$0.04271163.040.3774431.960x00...cc0b
08/24/20269:49:00 PMbuy$16.7$0.0427147.60.3773391.190xae...c397
08/24/20269:48:57 PMbuy$22.07$0.04268195.030.3771517.070xf0...0282
08/24/20269:45:45 PMbuy$19.01$0.04266167.980.377445.560x3b...cc90
08/24/20269:45:27 PMbuy$48.48$0.04267428.040.37671,136.10x77...849c
08/24/20269:45:24 PMbuy$22.1$0.04267195.030.3764518.010x21...92e5
08/24/20269:45:07 PMbuy$21.99$0.04285193.090.3763513.110x6c...ed82
08/24/20269:42:49 PMsell$0.04409$0.042620.38690.37391.030x2c...b867
08/24/20269:41:39 PMbuy$141.64$0.042811,242.890.37573,308.070xd9...2256
08/24/20269:39:09 PMbuy$21.28$0.04259187.420.3751499.650x1a...b7f9
08/24/20269:37:42 PMbuy$19.86$0.0426174.810.3749466.220xc2...b197
08/24/20269:37:40 PMbuy$70.61$0.04265620.240.37461,655.740xc9...0b71
08/24/20269:36:04 PMbuy$70.4$0.04257618.530.3741,653.50xfc...ae26
08/24/20269:28:52 PMbuy$21.8$0.04261191.180.3737511.560x8d...4365
08/24/20269:28:07 PMbuy$18.8$0.04264164.670.3733441.020xc7...055a
08/24/20269:28:09 PMbuy$23.64$0.04266207.020.3735554.20x95...0eff
08/24/20269:26:46 PMbuy$20.78$0.04265181.90.3732487.360x93...508a