- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SAND token on DEX Quickswap is $0.1194. SAND price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $15,613.47. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,303,261.57. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $370,982.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $370,982.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,613.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8085, captured at 6:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1194 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:21:14 AM | buy | $71.92 | $0.1194 | 487.08 | 0.8085 | 602.37 | 0x9a...de30 | |
| 01/16/2026 | 5:15:10 AM | buy | $11.48 | $0.1193 | 77.76 | 0.8082 | 96.21 | 0xe1...ebf9 | |
| 01/16/2026 | 4:22:06 AM | buy | $41.97 | $0.1198 | 282.95 | 0.808 | 350.18 | 0xb9...f88e | |
| 01/16/2026 | 2:41:24 AM | buy | $293.74 | $0.1198 | 1,976.84 | 0.8065 | 2,450.99 | 0xc5...5041 | |
| 01/16/2026 | 2:41:06 AM | buy | $53.29 | $0.1196 | 358.65 | 0.805 | 445.5 | 0x19...2b99 | |
| 01/16/2026 | 2:30:28 AM | buy | $185.67 | $0.1194 | 1,249.56 | 0.804 | 1,554.14 | 0x60...0377 | |
| 01/16/2026 | 2:29:10 AM | buy | $198.98 | $0.1192 | 1,339.1 | 0.8023 | 1,668.96 | 0x10...396f | |
| 01/16/2026 | 2:27:46 AM | buy | $118.69 | $0.119 | 798.88 | 0.8009 | 997.36 | 0x37...ea29 | |
| 01/16/2026 | 2:22:40 AM | buy | $65.79 | $0.1181 | 445.62 | 0.8001 | 556.89 | 0xc7...50e5 | |
| 01/16/2026 | 2:16:14 AM | buy | $156.09 | $0.1181 | 1,056.31 | 0.7992 | 1,321.65 | 0x1d...b390 | |
| 01/16/2026 | 2:16:02 AM | buy | $88.06 | $0.1179 | 595.93 | 0.7981 | 746.61 | 0xf5...603b | |
| 01/16/2026 | 2:15:52 AM | buy | $56.19 | $0.1181 | 379.4 | 0.7975 | 475.71 | 0x2f...8a38 | |
| 01/16/2026 | 2:02:40 AM | buy | $51.66 | $0.1187 | 346.7 | 0.797 | 434.96 | 0xed...8303 | |
| 01/16/2026 | 1:21:30 AM | sell | $65.42 | $0.1189 | 435.81 | 0.7923 | 550 | 0xb5...9ac6 | |
| 01/16/2026 | 1:20:50 AM | sell | $40.98 | $0.119 | 272.96 | 0.7928 | 344.29 | 0x15...fde4 | |
| 01/16/2026 | 1:19:54 AM | sell | $52.47 | $0.119 | 349.5 | 0.7932 | 440.61 | 0x51...64c6 | |
| 01/16/2026 | 1:17:56 AM | sell | $45.01 | $0.1191 | 299.83 | 0.7936 | 377.79 | 0x2a...6cc8 | |
| 01/16/2026 | 1:17:48 AM | sell | $35.56 | $0.1191 | 236.9 | 0.7939 | 298.37 | 0x95...0c5b | |
| 01/16/2026 | 1:16:50 AM | sell | $33.16 | $0.1192 | 220.9 | 0.7942 | 278.12 | 0x1b...78e6 | |
| 01/16/2026 | 1:16:30 AM | sell | $61.73 | $0.1193 | 411.24 | 0.7946 | 517.49 | 0x04...9387 |