WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06852
Price
0.6817 WMATIC
TVL
$242,036.86
MKT CAP
$9M
5m
-0.41%
1h
-1.36%
4h
0.82%
24h
-3.01%
Share
TXNS
998
Buys
515
Sells
483
Volume
39K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.2M

SAND/WMATIC price stats on Polygon

As of October 10, 2026, the current price of SAND token on DEX Quickswap is $0.06852. SAND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $39,128.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,988,495.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $242,036.87. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $242,036.87.

The total transactions of SAND/WMATIC is 998 in the last 24 hours, 515 of which are buy transactions, and 483 are sales transactions.

SAND/WMATIC pool has a trading volume of $39,128.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6817, captured at 7:22 AM UTC.

The price of converting 1 SAND to USD is $0.06852 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20267:18:37 AMsell$104.85$0.068521,043.170.68171,530.05
0x0f0...8280
0x99...ac15
10/10/20267:16:24 AMsell$3.8$0.0686737.770.682455.36
0xe1E...5ba2
0xf3...2162
10/10/20267:15:01 AMsell$140.54$0.068681,397.980.68322,046.18
0xCCB...CA09
0xe9...58e6
10/10/20267:14:54 AMsell$85.22$0.06881847.760.68441,238.53
0xD65...9bDd
0xed...a6d0
10/10/20266:59:07 AMsell$19.48$0.06901193.460.685282.39
0xc21...939E
0xd9...941a
10/10/20266:57:03 AMsell$20.87$0.06903207.220.6853302.37
0xc21...939E
0x6c...5d95
10/10/20266:53:00 AMsell$26.35$0.06904261.670.6855381.68
0xc21...939E
0xa2...9d32
10/10/20266:52:34 AMsell$20.53$0.06907203.830.6858297.2
0xc21...939E
0x68...45ce
10/10/20266:52:04 AMsell$26.44$0.06903262.80.6861383.03
0xc21...939E
0x21...9abc
10/10/20266:52:00 AMsell$24.22$0.06913240.550.6863350.45
0xc21...939E
0xd4...439d
10/10/20266:51:54 AMsell$25.73$0.06916255.460.6866372.03
0xc21...939E
0x63...b48d
10/10/20266:40:42 AMbuy$20.88$0.06959207.310.6908300.08
0xc21...939E
0xcd...2aaf
10/10/20266:40:40 AMbuy$51.63$0.06955512.60.6904742.44
0xc21...939E
0x41...b200
10/10/20266:40:40 AMbuy$59.89$0.06948594.580.6897861.97
0x0f0...8280
0x0f...f8f9
10/10/20266:40:16 AMbuy$16$0.06944158.880.6893230.47
0xc21...939E
0x66...6daf
10/10/20266:38:21 AMsell$18.76$0.06906186.20.6852271.73
0xc21...939E
0x0b...1ddd
10/10/20266:37:03 AMbuy$19.85$0.06941197.160.6893286
0xc21...939E
0x9d...084d
10/10/20266:36:58 AMbuy$59.83$0.06936594.270.6889862.61
0x0f0...8280
0x60...50bc
10/10/20266:33:30 AMbuy$59.84$0.06931594.240.6882863.4
0x0f0...8280
0x6c...c441
10/10/20266:29:54 AMsell$18.06$0.06867179.850.6838262.99
0xc21...939E
0x2c...58c2