Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of May 7, 2026, the current price of SAND token on DEX Quickswap is $0.07601. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,719.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,438,979.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $243,729.87. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $243,729.87.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,719.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7729, captured at 3:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07601 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:18:12 AM | sell | $24.86 | $0.07601 | 252.82 | 0.7729 | 327.07 | 0x07...f4f2 | |
| 05/07/2026 | 2:15:45 AM | sell | $61.5 | $0.07603 | 625.7 | 0.7735 | 808.89 | 0xde...e0c0 | |
| 05/07/2026 | 2:12:25 AM | sell | $62.11 | $0.07603 | 632.6 | 0.7743 | 816.97 | 0x56...b2d0 | |
| 05/07/2026 | 2:12:04 AM | sell | $17.74 | $0.07609 | 180.68 | 0.7748 | 233.19 | 0x39...5356 | |
| 05/07/2026 | 2:09:53 AM | sell | $91.8 | $0.07623 | 933.99 | 0.7755 | 1,204.32 | 0x6e...ab93 | |
| 05/07/2026 | 1:30:55 AM | buy | $15.98 | $0.07713 | 161.78 | 0.7806 | 207.23 | 0x91...26b2 | |
| 05/07/2026 | 1:30:32 AM | buy | $60.66 | $0.07673 | 616.82 | 0.7801 | 790.6 | 0x5e...34fc | |
| 05/07/2026 | 1:30:16 AM | buy | $23.33 | $0.07711 | 235.97 | 0.7796 | 302.66 | 0xc2...3ecd | |
| 05/07/2026 | 1:21:58 AM | sell | $17.65 | $0.07648 | 178.92 | 0.7749 | 230.88 | 0x32...6a1c | |
| 05/07/2026 | 1:21:51 AM | sell | $80.21 | $0.07655 | 812.59 | 0.7755 | 1,047.72 | 0xcc...bdb6 | |
| 05/07/2026 | 1:21:33 AM | sell | $17.86 | $0.07662 | 181 | 0.7762 | 233.19 | 0x8b...012a | |
| 05/07/2026 | 1:20:25 AM | sell | $62.06 | $0.07673 | 628.27 | 0.7767 | 808.89 | 0x9a...fd3d | |
| 05/07/2026 | 1:18:19 AM | sell | $20.15 | $0.07668 | 204.23 | 0.7772 | 262.76 | 0xc1...2975 | |
| 05/07/2026 | 1:18:12 AM | sell | $38.41 | $0.07673 | 389.33 | 0.7776 | 500.68 | 0x67...ef6b | |
| 05/07/2026 | 1:17:42 AM | sell | $30.25 | $0.07683 | 306.36 | 0.778 | 393.76 | 0xc4...cda8 | |
| 05/07/2026 | 1:07:07 AM | sell | $52.86 | $0.07663 | 537.08 | 0.7785 | 689.83 | 0xea...453c | |
| 05/07/2026 | 1:01:10 AM | sell | $25.64 | $0.07685 | 259.93 | 0.779 | 333.64 | 0x94...5921 | |
| 05/07/2026 | 12:44:04 AM | sell | $17.89 | $0.07712 | 180.84 | 0.7793 | 232.05 | 0x6e...61fa | |
| 05/07/2026 | 12:30:08 AM | sell | $79.58 | $0.07749 | 801.07 | 0.7799 | 1,027.07 | 0x79...ebd7 | |
| 05/07/2026 | 12:30:03 AM | sell | $52.46 | $0.07757 | 528 | 0.7807 | 676.24 | 0xb1...9d88 |