- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.51M
SAND/WMATIC price stats on Polygon
As of November 21, 2025, the current price of SAND token on DEX Quickswap is $0.1661. SAND price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $26,310.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $50,232,877.90. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $425,856.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $425,856.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 256 in the last 24 hours, 109 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $26,310.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 4:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1661 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:03:53 AM | buy | $86.76 | $0.1661 | 616.14 | 1.17 | 522.15 | 0x3d...e7cb | |
| 11/21/2025 | 4:03:21 AM | buy | $172.33 | $0.165 | 1,230.76 | 1.17 | 1,044.3 | 0x21...a92a | |
| 11/21/2025 | 4:02:23 AM | buy | $172.18 | $0.1648 | 1,229.25 | 1.17 | 1,044.71 | 0x65...c8ec | |
| 11/21/2025 | 4:02:11 AM | sell | $1.45 | $0.1636 | 10.36 | 1.16 | 8.86 | 0xb4...551c | |
| 11/21/2025 | 3:56:37 AM | sell | $3.61 | $0.1648 | 25.63 | 1.16 | 21.93 | 0xe9...beca | |
| 11/21/2025 | 3:48:21 AM | buy | $140.96 | $0.1656 | 999.61 | 1.17 | 850.76 | 0x0d...77c2 | |
| 11/21/2025 | 3:40:45 AM | buy | $172.86 | $0.165 | 1,228.5 | 1.17 | 1,047.1 | 0x57...6f9b | |
| 11/21/2025 | 3:07:37 AM | buy | $173.04 | $0.1651 | 1,226.99 | 1.17 | 1,047.52 | 0xc0...61bb | |
| 11/21/2025 | 3:02:43 AM | buy | $110.17 | $0.1629 | 790.66 | 1.16 | 675.92 | 0xd4...4343 | |
| 11/21/2025 | 2:55:51 AM | sell | $0.2217 | $0.1618 | 1.59 | 1.16 | 1.37 | 0xf7...b5e4 | |
| 11/21/2025 | 2:51:03 AM | sell | $77.94 | $0.1623 | 558.04 | 1.16 | 480 | 0x34...6f39 | |
| 11/21/2025 | 2:38:13 AM | sell | $1.62 | $0.1632 | 11.6 | 1.16 | 9.97 | 0x7a...7140 | |
| 11/21/2025 | 1:42:23 AM | buy | $0.7081 | $0.1657 | 5 | 1.17 | 4.27 | 0x64...70f3 | |
| 11/21/2025 | 1:07:11 AM | sell | $46.41 | $0.1656 | 326.03 | 1.16 | 280.27 | 0x96...1dfc | |
| 11/21/2025 | 12:57:47 AM | sell | $12.74 | $0.1653 | 89.64 | 1.16 | 77.03 | 0x8f...da30 | |
| 11/21/2025 | 12:51:09 AM | sell | $54.74 | $0.1654 | 385.17 | 1.16 | 330.91 | 0x87...def4 | |
| 11/21/2025 | 12:46:07 AM | sell | $27.46 | $0.1655 | 193.23 | 1.16 | 165.94 | 0x55...7430 | |
| 11/21/2025 | 12:39:51 AM | sell | $45.5 | $0.1653 | 320.59 | 1.16 | 275.23 | 0xba...b5c1 | |
| 11/21/2025 | 12:28:41 AM | sell | $54.15 | $0.1651 | 382.2 | 1.16 | 327.97 | 0x5e...a551 | |
| 11/21/2025 | 12:28:11 AM | sell | $79.06 | $0.1652 | 557.98 | 1.16 | 478.51 | 0x80...e59b |