WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04182
Price
0.5384 WMATIC
TVL
$162,228.28
MKT CAP
$5.5M
5m
-0.09%
1h
-0.14%
4h
-0.34%
24h
1.17%
Share
TXNS
164
Buys
63
Sells
101
Volume
3K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.93M
Pooled WMATIC:
$1.04M

SAND/WMATIC price stats on Polygon

As of August 9, 2026, the current price of SAND token on DEX Quickswap is $0.04182. SAND price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,351.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,544,055.92. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,228.29. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,228.29.

The total transactions of SAND/WMATIC is 164 in the last 24 hours, 63 of which are buy transactions, and 101 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,351.17 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5384, captured at 7:22 AM UTC.

The price of converting 1 SAND to USD is $0.04182 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20267:20:45 AMsell$20.22$0.04182260.40.5384483.64
0xc21...939E
0x54...dad1
08/09/20267:18:09 AMsell$23.73$0.04185305.510.5387567.11
0xc21...939E
0xbb...8b2c
08/09/20267:17:57 AMsell$16.41$0.04183211.520.5389392.44
0xc21...939E
0x36...5fd6
08/09/20267:16:48 AMsell$20.24$0.04186260.790.5392483.64
0xc21...939E
0xcc...c0ef
08/09/20267:16:13 AMsell$14.02$0.04191180.540.5394334.68
0xc21...939E
0xa6...c795
08/09/20267:16:09 AMsell$11.38$0.04192146.540.5396271.57
0xc21...939E
0xdb...417d
08/09/20267:13:03 AMsell$17.13$0.04196220.440.5398408.38
0xc21...939E
0x4e...716e
08/09/20267:12:04 AMsell$16.45$0.04192211.930.54392.44
0xc21...939E
0x01...6681
08/09/20267:11:30 AMsell$14.03$0.04192180.810.5402334.68
0xc21...939E
0x25...9b85
08/09/20267:11:01 AMsell$16.93$0.04189218.520.5404404.33
0xc21...939E
0xb0...a868
08/09/20266:53:42 AMbuy$20.2$0.04209260.950.5436479.98
0xc21...939E
0x3c...bcc0
08/09/20266:53:30 AMbuy$14.43$0.04215186.050.5434342.36
0xc21...939E
0xb8...2e02
08/09/20266:50:27 AMbuy$14.87$0.04216191.690.5432352.86
0xc21...939E
0x03...935f
08/09/20266:49:03 AMbuy$18.15$0.04214233.90.543430.73
0xc21...939E
0x15...30af
08/09/20266:48:24 AMbuy$15.79$0.04213203.480.5428374.88
0xc21...939E
0x25...483e
08/09/20266:48:06 AMbuy$22.59$0.04211291.140.5425536.62
0xc21...939E
0x80...ce77
08/09/20266:48:03 AMbuy$17.79$0.04209229.290.5422422.83
0xc21...939E
0x42...3045
08/09/20266:47:03 AMbuy$44.92$0.04208578.470.54181,067.56
0xc21...939E
0x53...877c
08/09/20266:46:09 AMbuy$20.07$0.04207258.370.5414477.21
0xc21...939E
0x5d...a825
08/09/20266:46:01 AMbuy$23.31$0.04205299.960.5411554.32
0xc21...939E
0x1f...34d5