WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05041
Price
0.6514 WMATIC
TVL
$176,112.33
MKT CAP
$14.3M
5m
0%
1h
-0.50%
4h
-0.43%
24h
-3.03%
Share
TXNS
211
Buys
85
Sells
126
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.74M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of June 19, 2026, the current price of SAND token on DEX Quickswap is $0.05041. SAND price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,067.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,284,096.79. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,112.34. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,112.34.

The total transactions of SAND/WMATIC is 211 in the last 24 hours, 85 of which are buy transactions, and 126 are sales transactions.

SAND/WMATIC pool has a trading volume of $8,067.84 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6514, captured at 11:01 AM UTC.

The price of converting 1 SAND to USD is $0.05041 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/202610:44:56 AMsell$17.52$0.05041226.490.6514347.66
0xc21...939E
0x1c...fe83
06/19/202610:44:28 AMsell$18.04$0.05038233.450.6517358.19
0xc21...939E
0x90...8c43
06/19/202610:43:29 AMsell$13.01$0.05044168.170.6519257.93
0xc21...939E
0x1d...f8f5
06/19/202610:43:28 AMsell$13.14$0.05046169.90.6521260.51
0xc21...939E
0xb0...bdca
06/19/202610:40:31 AMsell$15.88$0.05047205.330.6523314.73
0xc21...939E
0xe7...9f08
06/19/202610:05:43 AMsell$0.1536$0.050441.980.65253.04
0x2c9...7A20
0xef...96f5
06/19/202610:04:37 AMbuy$0.1545$0.0507420.65643.04
0x2c9...7A20
0xc7...03ff
06/19/20269:51:16 AMbuy$87.35$0.050671,130.60.65571,724.02
0xc21...939E
0x61...cc6b
06/19/20269:51:14 AMbuy$57.19$0.05058740.280.65471,130.68
0x0f0...8280
0xaf...35b7
06/19/20269:27:29 AMbuy$85.63$0.05051,108.330.65361,695.58
0xc21...939E
0x10...3112
06/19/20269:27:20 AMbuy$17.11$0.05053221.10.6528338.65
0xc21...939E
0x60...e4af
06/19/20269:27:11 AMbuy$57.26$0.05045739.790.65171,135.05
0x0f0...8280
0xbe...cb95
06/19/20269:27:13 AMbuy$38.7$0.0505499.980.6524766.28
0xc21...939E
0xca...eedd
06/19/20268:04:17 AMbuy$18.6$0.0506239.420.6512367.66
0xc21...939E
0x0d...5983
06/19/20268:04:01 AMbuy$20.55$0.05058264.470.6509406.31
0xc21...939E
0xa4...40a2
06/19/20268:03:55 AMbuy$14.95$0.05057192.350.6506295.63
0xc21...939E
0x73...b05c
06/19/20268:03:02 AMbuy$17.72$0.0506227.80.6504350.25
0xc21...939E
0xb4...ce55
06/19/20267:48:46 AMbuy$1$0.0505512.870.650219.79
0xbcD...5321
0xb7...6d70
06/19/20267:13:34 AMsell$114.82$0.050561,469.740.64722,270.86
0xa69...e362
0xac...7283
06/19/20267:13:19 AMsell$114.78$0.050561,473.010.64892,270.02
0xa69...e362
0xe8...18df