WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08575
Price
0.7724 WMATIC
TVL
$275,123.99
MKT CAP
$26.1M
5m
0%
1h
-0.51%
4h
-0.54%
24h
3.32%
Share
TXNS
220
Buys
99
Sells
121
Volume
13K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.6M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of February 21, 2026, the current price of SAND token on DEX Quickswap is $0.08575. SAND price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $13,187.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,081,570.13. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $275,124.00. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $275,124.00.

The total transactions of SAND/WMATIC is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.

SAND/WMATIC pool has a trading volume of $13,187.71 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7724, captured at 1:32 PM UTC.

The price of converting 1 SAND to USD is $0.08575 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20261:05:34 PMsell$169.38$0.085751,525.790.77241,975.23
0x1FB...627B
0xca...fd08
02/21/20261:03:58 PMsell$33.56$0.08565303.120.7736391.83
0x06c...EB1f
0x06...df91
02/21/202612:41:34 PMsell$1.25$0.0854611.320.773714.63
0xfff...0089
0xad...85b7
02/21/202612:41:32 PMbuy$3.17$0.0858828.740.778436.92
0xE98...D2b4
0xd2...3124
02/21/202612:24:38 PMsell$28.35$0.08624254.420.7739328.74
0x06c...EB1f
0xac...f9e2
02/21/202612:22:16 PMsell$25.51$0.08627229.010.7742295.79
0x674...d8E7
0x2f...2e79
02/21/202612:15:02 PMsell$143.87$0.086121,2950.77511,670.57
0x741...6A14
0xbe...7f48
02/21/202612:14:50 PMsell$34.08$0.08619306.950.7761395.46
0xe4e...3965
0xa3...9a7d
02/21/202611:44:48 AMbuy$0.02027$0.08650.1830.7810.2344
0x051...6666
0xa9...20b2
02/21/202611:44:44 AMsell$0.01766$0.085980.15940.77630.2054
0x2ff...C6dc
0xdb...1c46
02/21/202611:05:28 AMsell$61.9$0.08616558.020.7767718.43
0xe4e...3965
0x69...5a27
02/21/202611:01:06 AMsell$23.53$0.08601212.690.7772273.66
0xe4e...3965
0x30...15a0
02/21/202610:39:02 AMsell$1.07$0.086069.730.777312.52
0x92B...B43b
0x5d...025b
02/21/202610:28:42 AMbuy$20.88$0.08659188.580.7819241.17
0x796...9918
0x3f...0a5e
02/21/202610:19:32 AMsell$41.38$0.0861373.590.7773480.6
0x1B9...d0e2
0xf8...3f82
02/21/20269:56:28 AMsell$39.83$0.08623359.310.7778461.95
0xA77...C1b4
0x6c...c816
02/21/20269:42:32 AMbuy$126.11$0.086591,138.950.7821,456.44
0x0f0...8280
0xde...1ef7
02/21/20269:42:28 AMsell$167.53$0.08621,511.20.77751,943.52
0x04c...B1bB
0x35...45d6
02/21/20269:38:10 AMbuy$36.04$0.0866325.820.7829416.12
0xe4e...3965
0x16...b63b
02/21/20269:38:06 AMbuy$47.13$0.08655426.130.7825544.57
0x210...Bd82
0xa4...8c39