- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.27M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SAND token on DEX Quickswap is $0.1754. SAND price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,777.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $53,042,125.35. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $448,204.99. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $448,204.99.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,777.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 4:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1754 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:23:09 AM | sell | $151.11 | $0.1754 | 1,027.57 | 1.19 | 861.26 | 0xde...7251 | |
| 11/20/2025 | 4:20:05 AM | sell | $99.86 | $0.1755 | 679.51 | 1.19 | 568.89 | 0x0b...031f | |
| 11/20/2025 | 4:19:21 AM | sell | $41.1 | $0.1756 | 279.7 | 1.19 | 234.02 | 0x1e...b389 | |
| 11/20/2025 | 4:19:03 AM | sell | $61.82 | $0.1757 | 420.68 | 1.19 | 351.82 | 0xa9...09ea | |
| 11/20/2025 | 4:17:05 AM | sell | $37.92 | $0.1758 | 258.09 | 1.19 | 215.74 | 0xe1...7d60 | |
| 11/20/2025 | 4:00:45 AM | sell | $130.37 | $0.1758 | 887.57 | 1.19 | 741.39 | 0x84...2bd3 | |
| 11/20/2025 | 4:00:41 AM | sell | $48 | $0.1759 | 326.83 | 1.19 | 272.79 | 0xd5...dbfa | |
| 11/20/2025 | 4:00:37 AM | sell | $38.46 | $0.176 | 261.86 | 1.19 | 218.47 | 0x05...71c2 | |
| 11/20/2025 | 3:50:15 AM | sell | $83.43 | $0.1748 | 572.15 | 1.19 | 477.08 | 0xa6...4c88 | |
| 11/20/2025 | 3:49:53 AM | sell | $36.49 | $0.1749 | 250.25 | 1.19 | 208.56 | 0xc8...9d21 | |
| 11/20/2025 | 3:41:37 AM | sell | $1.76 | $0.176 | 12 | 1.2 | 10 | 0x14...ef98 | |
| 11/20/2025 | 1:01:53 AM | buy | $179.74 | $0.1746 | 1,241.46 | 1.2 | 1,029.09 | 0x70...4a1e | |
| 11/20/2025 | 12:25:03 AM | buy | $0.7216 | $0.1755 | 4.95 | 1.2 | 4.11 | 0xa2...0d9c | |
| 11/19/2025 | 10:43:43 PM | sell | $8.68 | $0.173 | 60.12 | 1.19 | 50.17 | 0xc4...ed07 | |
| 11/19/2025 | 10:21:29 PM | buy | $0.0000142 | $0.1727 | 0.00009912 | 1.2 | 0.00008222 | 0xd2...e2c5 | |
| 11/19/2025 | 10:06:59 PM | sell | $0.08237 | $0.1726 | 0.5718 | 1.19 | 0.4772 | 0x87...3a3d | |
| 11/19/2025 | 10:06:55 PM | sell | $23.37 | $0.1726 | 162.28 | 1.19 | 135.42 | 0x2c...7025 | |
| 11/19/2025 | 9:44:55 PM | sell | $0.1254 | $0.1733 | 0.8675 | 1.19 | 0.7238 | 0x1d...9a19 | |
| 11/19/2025 | 9:20:59 PM | buy | $149.03 | $0.1719 | 1,044.51 | 1.2 | 866.88 | 0x17...d789 | |
| 11/19/2025 | 9:02:33 PM | buy | $147.55 | $0.1708 | 1,039.1 | 1.2 | 863.56 | 0xa8...026d |