Info about SAND-WMATIC pair
- Pooled SAND:
- 2.15M
- Pooled WMATIC:
- $997,703.34
SAND/WMATIC price stats on Polygon
As of November 7, 2026, the current price of SAND token on DEX Quickswap is $0.04273. SAND price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $7,777.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,208,908.28. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $182,943.89. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $182,943.89.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 420 in the last 24 hours, 226 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,777.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4661, captured at 4:18 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04273 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:16:30 AM | buy | $0.004717 | $0.04273 | 0.05145 | 0.4661 | 0.1103 | 0x02...0780 | |
| 11/07/2026 | 4:04:24 AM | buy | $19.4 | $0.04278 | 211.43 | 0.466 | 453.67 | 0xa9...52ec | |
| 11/07/2026 | 4:02:03 AM | buy | $20.13 | $0.04272 | 219.51 | 0.4658 | 471.22 | 0x4a...a111 | |
| 11/07/2026 | 3:51:01 AM | buy | $0.2985 | $0.04274 | 3.25 | 0.4657 | 6.98 | 0x8e...69fc | |
| 11/07/2026 | 3:49:28 AM | buy | $0.00318 | $0.04274 | 0.03465 | 0.4657 | 0.07441 | 0xb2...1ef3 | |
| 11/07/2026 | 3:46:31 AM | buy | $0.01977 | $0.04273 | 0.2155 | 0.4657 | 0.4627 | 0x56...f840 | |
| 11/07/2026 | 3:46:28 AM | buy | $0.07352 | $0.04273 | 0.8012 | 0.4657 | 1.72 | 0x63...dcb3 | |
| 11/07/2026 | 3:45:43 AM | sell | $11.65 | $0.04245 | 127.12 | 0.463 | 274.55 | 0x2c...4d41 | |
| 11/07/2026 | 3:43:55 AM | sell | $15.75 | $0.04245 | 171.88 | 0.4631 | 371.13 | 0x7d...906d | |
| 11/07/2026 | 3:43:49 AM | sell | $17.81 | $0.04246 | 194.36 | 0.4633 | 419.51 | 0xf1...e265 | |
| 11/07/2026 | 3:43:40 AM | sell | $21.23 | $0.04248 | 231.66 | 0.4635 | 499.79 | 0xe1...7cfc | |
| 11/07/2026 | 3:43:01 AM | buy | $0.01751 | $0.0427 | 0.1912 | 0.4664 | 0.4101 | 0xa2...58ea | |
| 11/07/2026 | 3:42:51 AM | buy | $0.01975 | $0.04274 | 0.2155 | 0.4664 | 0.462 | 0x1a...00d0 | |
| 11/07/2026 | 3:42:51 AM | sell | $21.54 | $0.0425 | 235.12 | 0.4637 | 507.02 | 0xb1...9012 | |
| 11/07/2026 | 3:42:48 AM | sell | $24.01 | $0.04254 | 261.96 | 0.4641 | 564.41 | 0xf2...0af3 | |
| 11/07/2026 | 3:42:49 AM | sell | $18.29 | $0.04252 | 199.57 | 0.4639 | 430.18 | 0x62...7f4f | |
| 11/07/2026 | 3:39:39 AM | buy | $0.007771 | $0.04276 | 0.08487 | 0.467 | 0.1817 | 0x03...4c3a | |
| 11/07/2026 | 3:37:45 AM | sell | $14.94 | $0.04257 | 163.02 | 0.4643 | 351.08 | 0xc3...df93 | |
| 11/07/2026 | 3:37:13 AM | buy | $0.001126 | $0.04277 | 0.0123 | 0.4672 | 0.02633 | 0x64...a27c | |
| 11/07/2026 | 3:36:46 AM | buy | $0.01554 | $0.04278 | 0.1697 | 0.4672 | 0.3633 | 0xe0...12ff |