- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.85M
- Pooled WMATIC:
- $1.09M
SAND/WMATIC price stats on Polygon
As of July 28, 2026, the current price of SAND token on DEX Quickswap is $0.04241. SAND price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,152.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,859,370.56. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $157,517.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $157,517.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 294 in the last 24 hours, 137 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,152.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5856, captured at 11:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04241 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:27:55 PM | sell | $17.04 | $0.04241 | 235.33 | 0.5856 | 401.85 | 0xf5...24b8 | |
| 07/28/2026 | 11:27:50 PM | sell | $9.66 | $0.04242 | 133.51 | 0.5858 | 227.9 | 0x29...8c67 | |
| 07/28/2026 | 11:27:44 PM | sell | $14.98 | $0.04243 | 206.91 | 0.586 | 353.09 | 0x72...a475 | |
| 07/28/2026 | 11:25:32 PM | sell | $9.96 | $0.04245 | 137.64 | 0.5861 | 234.8 | 0x6e...d475 | |
| 07/28/2026 | 11:21:01 PM | sell | $17.76 | $0.04249 | 245.21 | 0.5864 | 418.17 | 0x0c...3c40 | |
| 07/28/2026 | 11:15:44 PM | sell | $0.0007271 | $0.04241 | 0.01005 | 0.5865 | 0.01714 | 0x01...0f12 | |
| 07/28/2026 | 11:10:56 PM | sell | $113.76 | $0.04247 | 1,573.31 | 0.5873 | 2,678.48 | 0xfa...2397 | |
| 07/28/2026 | 11:10:55 PM | buy | $101.85 | $0.04273 | 1,408.61 | 0.591 | 2,383.37 | 0xe4...413b | |
| 07/28/2026 | 11:09:55 PM | sell | $16.39 | $0.04244 | 226.62 | 0.5868 | 386.17 | 0x22...3675 | |
| 07/28/2026 | 11:09:38 PM | sell | $15.75 | $0.04246 | 217.86 | 0.587 | 371.1 | 0xd1...652b | |
| 07/28/2026 | 11:09:38 PM | sell | $0.0007278 | $0.04245 | 0.01006 | 0.5869 | 0.01714 | 0x19...1cb8 | |
| 07/28/2026 | 11:08:10 PM | sell | $20.41 | $0.04247 | 282.32 | 0.5873 | 480.67 | 0xf1...40e1 | |
| 07/28/2026 | 10:58:59 PM | sell | $18.54 | $0.04261 | 255.71 | 0.5876 | 435.14 | 0xd1...e5c5 | |
| 07/28/2026 | 10:58:53 PM | sell | $13.09 | $0.04263 | 180.58 | 0.5878 | 307.17 | 0xf9...0d05 | |
| 07/28/2026 | 10:58:10 PM | sell | $14.17 | $0.04262 | 195.61 | 0.588 | 332.63 | 0xa2...10d2 | |
| 07/28/2026 | 10:53:19 PM | sell | $13.08 | $0.04258 | 180.7 | 0.5882 | 307.17 | 0x14...2b69 | |
| 07/28/2026 | 10:52:50 PM | sell | $14.78 | $0.04264 | 203.97 | 0.5884 | 346.61 | 0x4e...58d1 | |
| 07/28/2026 | 10:52:14 PM | sell | $13.38 | $0.04265 | 184.72 | 0.5887 | 313.78 | 0x5e...86a6 | |
| 07/28/2026 | 10:46:37 PM | sell | $0.0007319 | $0.04268 | 0.01009 | 0.5888 | 0.01714 | 0x5d...011d | |
| 07/28/2026 | 10:45:58 PM | sell | $13 | $0.04269 | 179.35 | 0.5889 | 304.55 | 0x62...e91f |