- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.95M
- Pooled WMATIC:
- $1.04M
SAND/WMATIC price stats on Polygon
As of August 21, 2026, the current price of SAND token on DEX Quickswap is $0.04776. SAND price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $38,686.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,335,610.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $185,870.62. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $185,870.62.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1234 in the last 24 hours, 574 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $38,686.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5338, captured at 4:09 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04776 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:04:25 PM | buy | $17.89 | $0.04776 | 200.05 | 0.5338 | 374.73 | 0xda...1a11 | |
| 08/21/2026 | 4:04:15 PM | buy | $16.05 | $0.04775 | 179.3 | 0.5334 | 336.12 | 0x5c...b61a | |
| 08/21/2026 | 4:04:16 PM | buy | $16.05 | $0.04777 | 179.3 | 0.5336 | 336 | 0x1c...3362 | |
| 08/21/2026 | 4:02:22 PM | buy | $20.39 | $0.04777 | 227.67 | 0.5332 | 426.95 | 0xc0...4f42 | |
| 08/21/2026 | 4:02:16 PM | buy | $19.6 | $0.04776 | 218.79 | 0.533 | 410.47 | 0x7f...7cb5 | |
| 08/21/2026 | 4:02:10 PM | buy | $17.22 | $0.04774 | 192.24 | 0.5328 | 360.8 | 0x25...f137 | |
| 08/21/2026 | 4:01:03 PM | buy | $22.54 | $0.04774 | 251.49 | 0.5325 | 472.21 | 0xc8...21fa | |
| 08/21/2026 | 4:00:36 PM | buy | $16.72 | $0.04772 | 186.59 | 0.5323 | 350.49 | 0x66...c77e | |
| 08/21/2026 | 4:00:27 PM | buy | $23.69 | $0.04769 | 264.32 | 0.5321 | 496.72 | 0x21...1538 | |
| 08/21/2026 | 4:00:04 PM | buy | $20.19 | $0.04765 | 225.42 | 0.5318 | 423.81 | 0x7f...90e4 | |
| 08/21/2026 | 3:54:22 PM | buy | $20.46 | $0.04779 | 227.67 | 0.5316 | 428.24 | 0x36...88ae | |
| 08/21/2026 | 3:51:45 PM | buy | $19.29 | $0.0478 | 214.48 | 0.5314 | 403.59 | 0xed...2634 | |
| 08/21/2026 | 3:42:09 PM | sell | $16.33 | $0.04767 | 181.02 | 0.5282 | 342.7 | 0x12...8bdd | |
| 08/21/2026 | 3:37:57 PM | sell | $20.08 | $0.04755 | 223.18 | 0.5284 | 422.35 | 0xf1...6cf0 | |
| 08/21/2026 | 3:37:43 PM | sell | $14.18 | $0.04757 | 157.6 | 0.5286 | 298.14 | 0x36...409f | |
| 08/21/2026 | 3:35:49 PM | sell | $19.51 | $0.0476 | 216.77 | 0.5288 | 409.93 | 0x4b...4fb8 | |
| 08/21/2026 | 3:35:48 PM | sell | $19.52 | $0.04762 | 216.86 | 0.529 | 409.93 | 0x66...7001 | |
| 08/21/2026 | 3:35:45 PM | sell | $19.72 | $0.04764 | 219.12 | 0.5292 | 414.02 | 0x4c...e1e8 | |
| 08/21/2026 | 3:32:12 PM | sell | $54.57 | $0.04776 | 605.19 | 0.5296 | 1,142.55 | 0xea...f0a7 | |
| 08/21/2026 | 3:27:48 PM | buy | $20.55 | $0.04812 | 227.67 | 0.533 | 427.1 | 0x82...670b |