- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.72M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of July 3, 2026, the current price of SAND token on DEX Quickswap is $0.04985. SAND price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $25,252.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,127,708.29. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,879.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,879.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 402 in the last 24 hours, 173 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $25,252.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6784, captured at 9:48 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04985 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:29:13 AM | buy | $24.88 | $0.04982 | 338.69 | 0.6781 | 499.43 | 0xa9...dbd6 | |
| 07/03/2026 | 9:29:14 AM | buy | $17.05 | $0.04985 | 232.05 | 0.6784 | 342.02 | 0xee...1486 | |
| 07/03/2026 | 9:26:02 AM | buy | $14.67 | $0.04976 | 199.88 | 0.6778 | 294.88 | 0x75...4d63 | |
| 07/03/2026 | 9:25:56 AM | buy | $21.84 | $0.04974 | 297.59 | 0.6775 | 439.22 | 0xd4...bedc | |
| 07/03/2026 | 9:25:55 AM | buy | $14.38 | $0.04972 | 195.94 | 0.6772 | 289.31 | 0x61...55f4 | |
| 07/03/2026 | 9:14:37 AM | sell | $15.06 | $0.04971 | 204.04 | 0.6732 | 303.09 | 0x4e...65b2 | |
| 07/03/2026 | 9:14:35 AM | sell | $15.37 | $0.04973 | 208.22 | 0.6734 | 309.19 | 0xad...34f0 | |
| 07/03/2026 | 9:09:49 AM | sell | $17.13 | $0.04967 | 232.39 | 0.6736 | 344.95 | 0xa2...3159 | |
| 07/03/2026 | 9:09:40 AM | sell | $19.88 | $0.04965 | 269.92 | 0.6739 | 400.48 | 0x80...a943 | |
| 07/03/2026 | 9:07:14 AM | sell | $15.99 | $0.0497 | 216.94 | 0.6742 | 321.74 | 0x5d...faed | |
| 07/03/2026 | 9:06:13 AM | sell | $15.35 | $0.04965 | 208.55 | 0.6745 | 309.19 | 0xdc...fa37 | |
| 07/03/2026 | 9:06:01 AM | sell | $15.05 | $0.04967 | 204.51 | 0.6747 | 303.09 | 0xf9...fb84 | |
| 07/03/2026 | 8:58:52 AM | buy | $1.02 | $0.0499 | 13.95 | 0.6789 | 20.55 | 0x46...3bd7 | |
| 07/03/2026 | 8:57:40 AM | sell | $20.27 | $0.04961 | 275.76 | 0.675 | 408.53 | 0xef...4375 | |
| 07/03/2026 | 8:57:38 AM | sell | $14.31 | $0.04963 | 194.74 | 0.6752 | 288.38 | 0xc4...e142 | |
| 07/03/2026 | 8:53:43 AM | sell | $14.17 | $0.04964 | 192.88 | 0.6755 | 285.53 | 0x3b...9ea2 | |
| 07/03/2026 | 8:53:01 AM | sell | $14.9 | $0.04965 | 202.79 | 0.6757 | 300.09 | 0xd7...f5e1 | |
| 07/03/2026 | 8:52:56 AM | sell | $20.09 | $0.04967 | 273.44 | 0.676 | 404.48 | 0x2d...4ee5 | |
| 07/03/2026 | 8:50:35 AM | sell | $25.57 | $0.04979 | 347.38 | 0.6763 | 513.58 | 0xa8...c4f4 | |
| 07/03/2026 | 8:50:11 AM | sell | $40.85 | $0.04983 | 554.95 | 0.6769 | 819.82 | 0x8c...24e8 |