- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.29M
- Pooled WMATIC:
- $893,141.07
SAND/WMATIC price stats on Polygon
As of August 31, 2026, the current price of SAND token on DEX Quickswap is $0.03703. SAND price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $16,281.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,913,763.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,320.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,320.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 625 in the last 24 hours, 278 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,281.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3884, captured at 3:38 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03703 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:38:10 AM | sell | $18.74 | $0.03703 | 196.61 | 0.3884 | 506.22 | 0xf8...8f02 | |
| 08/31/2026 | 3:15:01 AM | buy | $28.45 | $0.03719 | 298.88 | 0.3906 | 764.99 | 0xe2...4ef7 | |
| 08/31/2026 | 3:11:39 AM | buy | $15.86 | $0.0372 | 166.54 | 0.3904 | 426.49 | 0xeb...d603 | |
| 08/31/2026 | 3:11:25 AM | buy | $20.35 | $0.03719 | 213.58 | 0.3903 | 547.18 | 0x06...d95b | |
| 08/31/2026 | 2:58:25 AM | buy | $39.53 | $0.03707 | 416 | 0.39 | 1,066.51 | 0xfa...a4dd | |
| 08/31/2026 | 2:57:54 AM | buy | $36.66 | $0.03719 | 384.17 | 0.3897 | 985.79 | 0x83...869e | |
| 08/31/2026 | 2:57:27 AM | buy | $19.98 | $0.03716 | 209.37 | 0.3894 | 537.61 | 0x9e...e255 | |
| 08/31/2026 | 2:56:37 AM | buy | $0.009544 | $0.03716 | 0.1 | 0.3893 | 0.2568 | 0x39...f034 | |
| 08/31/2026 | 2:51:07 AM | sell | $19.08 | $0.03696 | 199.9 | 0.3871 | 516.39 | 0xd4...bcb5 | |
| 08/31/2026 | 2:50:49 AM | sell | $18.52 | $0.03696 | 194.11 | 0.3872 | 501.21 | 0xf3...2f8c | |
| 08/31/2026 | 2:50:46 AM | sell | $21.52 | $0.03698 | 225.46 | 0.3874 | 581.88 | 0x25...1b46 | |
| 08/31/2026 | 2:50:37 AM | sell | $15.64 | $0.03696 | 164.05 | 0.3876 | 423.21 | 0x49...939d | |
| 08/31/2026 | 2:50:12 AM | sell | $18.65 | $0.03721 | 194.36 | 0.3877 | 501.21 | 0x35...8b7f | |
| 08/31/2026 | 2:49:00 AM | sell | $37.69 | $0.0371 | 394.2 | 0.388 | 1,015.86 | 0x68...4fbd | |
| 08/31/2026 | 2:37:01 AM | sell | $0.009589 | $0.03719 | 0.1 | 0.3882 | 0.2578 | 0x00...cfd9 | |
| 08/31/2026 | 2:36:21 AM | sell | $0.009598 | $0.03718 | 0.1002 | 0.3882 | 0.2581 | 0x30...ea39 | |
| 08/31/2026 | 2:30:49 AM | buy | $43.92 | $0.03735 | 459.04 | 0.3903 | 1,175.96 | 0x68...8894 | |
| 08/31/2026 | 2:29:03 AM | buy | $18.85 | $0.03727 | 197.23 | 0.39 | 505.64 | 0x32...2a0b | |
| 08/31/2026 | 2:28:33 AM | buy | $17.43 | $0.03731 | 182.14 | 0.3899 | 467.15 | 0x95...8a5e | |
| 08/31/2026 | 2:28:25 AM | buy | $26.74 | $0.0373 | 279.4 | 0.3897 | 716.97 | 0x26...5d30 |