- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.51M
SAND/WMATIC price stats on Polygon
As of November 25, 2025, the current price of SAND token on DEX Quickswap is $0.1572. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,319.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,555,383.11. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $403,444.86. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $403,444.86.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,319.42 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 10:38 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1572 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:04:07 PM | buy | $9.59 | $0.1572 | 71.8 | 1.17 | 60.99 | 0xb1...2277 | |
| 11/25/2025 | 9:52:53 PM | buy | $49.34 | $0.1579 | 367.59 | 1.17 | 312.33 | 0x0e...4fa5 | |
| 11/25/2025 | 9:50:29 PM | buy | $22.18 | $0.1579 | 165.22 | 1.17 | 140.43 | 0xee...9530 | |
| 11/25/2025 | 9:49:19 PM | buy | $1.04 | $0.1579 | 7.78 | 1.17 | 6.61 | 0x8e...3614 | |
| 11/25/2025 | 8:46:45 PM | sell | $37.64 | $0.1582 | 278.19 | 1.16 | 237.86 | 0x26...881d | |
| 11/25/2025 | 8:35:13 PM | sell | $0.03 | $0.1582 | 0.2217 | 1.16 | 0.1895 | 0x53...9658 | |
| 11/25/2025 | 8:34:09 PM | sell | $0.03009 | $0.1582 | 0.2223 | 1.16 | 0.1901 | 0x71...4140 | |
| 11/25/2025 | 8:33:19 PM | sell | $0.09122 | $0.1582 | 0.6741 | 1.16 | 0.5763 | 0xc2...d2f1 | |
| 11/25/2025 | 8:32:35 PM | sell | $0.03025 | $0.1582 | 0.2236 | 1.16 | 0.1911 | 0x72...1581 | |
| 11/25/2025 | 8:31:49 PM | sell | $0.06081 | $0.1581 | 0.4497 | 1.16 | 0.3845 | 0xcf...7b0d | |
| 11/25/2025 | 8:30:07 PM | sell | $66.71 | $0.1582 | 493.46 | 1.17 | 421.71 | 0xec...9055 | |
| 11/25/2025 | 8:02:11 PM | sell | $0.04551 | $0.1571 | 0.3391 | 1.17 | 0.2897 | 0xdc...f93a | |
| 11/25/2025 | 8:02:07 PM | buy | $171.08 | $0.1579 | 1,274.69 | 1.17 | 1,083.38 | 0x8b...5ede | |
| 11/25/2025 | 8:00:47 PM | buy | $30.63 | $0.1576 | 228.36 | 1.17 | 194.28 | 0x8a...e203 | |
| 11/25/2025 | 8:00:29 PM | buy | $29.24 | $0.1576 | 218 | 1.17 | 185.52 | 0x2e...39b8 | |
| 11/25/2025 | 8:00:21 PM | buy | $3.89 | $0.1575 | 29.05 | 1.17 | 24.73 | 0xb4...0fb6 | |
| 11/25/2025 | 7:14:39 PM | sell | $239.33 | $0.1559 | 1,794.29 | 1.16 | 1,534.61 | 0x24...2a5a | |
| 11/25/2025 | 7:13:35 PM | sell | $249.57 | $0.1563 | 1,871.09 | 1.17 | 1,596.42 | 0x52...d0c2 | |
| 11/25/2025 | 7:12:23 PM | sell | $179.72 | $0.1566 | 1,347.4 | 1.17 | 1,147.16 | 0xcc...49b0 | |
| 11/25/2025 | 7:12:19 PM | sell | $169.91 | $0.1569 | 1,273.83 | 1.17 | 1,082.64 | 0xc8...934c |