WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05007
Price
0.6684 WMATIC
TVL
$172,507.38
MKT CAP
$14.2M
5m
0%
1h
0.98%
4h
1.23%
24h
-1.85%
Share
TXNS
279
Buys
137
Sells
142
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.72M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of June 10, 2026, the current price of SAND token on DEX Quickswap is $0.05007. SAND price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,486.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,155,821.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $172,507.39. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $172,507.39.

The total transactions of SAND/WMATIC is 279 in the last 24 hours, 137 of which are buy transactions, and 142 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,486.58 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6684, captured at 1:16 PM UTC.

The price of converting 1 SAND to USD is $0.05007 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20261:07:33 PMsell$12.48$0.05007166.620.6684249.28
0xc21...939E
0x5d...90c9
06/10/20261:07:13 PMsell$14.35$0.05008191.590.6686286.54
0xc21...939E
0x03...f2af
06/10/202612:54:55 PMsell$14.36$0.05013191.650.6688286.54
0xc21...939E
0x2d...d6de
06/10/202612:54:40 PMsell$20.97$0.05015279.840.6691418.22
0xc21...939E
0xcf...54c7
06/10/202612:34:07 PMbuy$59.06$0.05034789.020.67241,173.28
0x0f0...8280
0x06...4efe
06/10/202612:34:09 PMbuy$23.65$0.05039316.050.6731469.52
0xc21...939E
0x88...92e7
06/10/202612:31:09 PMbuy$20.07$0.05004269.530.6718401.16
0xc21...939E
0xc5...5f65
06/10/202612:31:04 PMbuy$17.1$0.04998229.860.6715342.27
0xc21...939E
0xa6...f420
06/10/202612:30:55 PMbuy$38.7$0.04997519.780.6711774.47
0xc21...939E
0xde...34bf
06/10/202612:30:39 PMbuy$117.47$0.049791,579.560.66952,359.15
0x0f0...8280
0x48...ef2d
06/10/202612:30:40 PMbuy$24.21$0.04987325.620.6706485.53
0xc21...939E
0x60...d74b
06/10/202612:07:43 PMbuy$63.44$0.04958854.860.66811,279.48
0xc21...939E
0xf8...cd19
06/10/202612:00:55 PMsell$25.13$0.04925338.750.6638510.3
0xc21...939E
0x41...0f31
06/10/202611:36:09 AMsell$11.53$0.04919155.730.6641234.5
0x92a...bDd6
0xe8...5dda
06/10/202611:03:27 AMbuy$13.68$0.05001182.840.6681273.67
0xc21...939E
0x24...678f
06/10/202610:46:06 AMbuy$47.76$0.04988639.040.6673957.59
0xDb6...AE3e
0xa5...0cf5
06/10/202610:46:07 AMbuy$18.23$0.049922440.6678365.35
0xc21...939E
0x78...ccd4
06/10/202610:36:36 AMbuy$20.16$0.04988269.530.6668404.21
0xc21...939E
0x6c...837a
06/10/202610:36:15 AMbuy$13.81$0.04986184.670.6665277.05
0xc21...939E
0xe7...41ba
06/10/202610:30:52 AMbuy$19.41$0.04995259.010.6662388.74
0xc21...939E
0xdf...cbb0