- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.38M
- Pooled WMATIC:
- $1.41M
SAND/WMATIC price stats on Polygon
As of January 4, 2026, the current price of SAND token on DEX Quickswap is $0.1206. SAND price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,853.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,676,490.45. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $333,647.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $333,647.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,853.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.02, captured at 4:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1206 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:15:11 AM | sell | $83.26 | $0.1206 | 704.64 | 1.02 | 690.27 | 0x33...29ab | |
| 01/04/2026 | 4:12:53 AM | sell | $5.56 | $0.1206 | 47.05 | 1.02 | 46.07 | 0x70...d666 | |
| 01/04/2026 | 3:26:07 AM | sell | $59.49 | $0.1205 | 504.29 | 1.02 | 493.55 | 0x2c...129f | |
| 01/04/2026 | 2:37:33 AM | sell | $0.946 | $0.1189 | 8.12 | 1.02 | 7.95 | 0x7b...624d | |
| 01/04/2026 | 2:32:21 AM | sell | $157.75 | $0.1198 | 1,346.9 | 1.02 | 1,316.48 | 0x7d...ff4b | |
| 01/04/2026 | 1:23:35 AM | sell | $177.21 | $0.1197 | 1,516.73 | 1.02 | 1,479.47 | 0xad...bd00 | |
| 01/04/2026 | 12:10:25 AM | buy | $148.1 | $0.1201 | 1,271.17 | 1.03 | 1,232.3 | 0xf6...612c | |
| 01/03/2026 | 9:32:01 PM | buy | $31.08 | $0.1179 | 271.58 | 1.03 | 263.56 | 0x05...4349 | |
| 01/03/2026 | 8:41:29 PM | buy | $10.88 | $0.1183 | 94.71 | 1.03 | 91.94 | 0x9b...6332 | |
| 01/03/2026 | 8:33:01 PM | buy | $1.58 | $0.1183 | 13.82 | 1.03 | 13.42 | 0xb9...1934 | |
| 01/03/2026 | 8:25:35 PM | buy | $0.5727 | $0.1183 | 4.98 | 1.03 | 4.83 | 0xab...5f5f | |
| 01/03/2026 | 8:10:13 PM | buy | $6.34 | $0.1177 | 55.52 | 1.03 | 53.9 | 0x96...4a4d | |
| 01/03/2026 | 8:08:01 PM | buy | $6.57 | $0.1177 | 57.48 | 1.02 | 55.81 | 0xff...0743 | |
| 01/03/2026 | 8:07:57 PM | buy | $0.05065 | $0.1177 | 0.443 | 1.02 | 0.4301 | 0xf9...a20f | |
| 01/03/2026 | 8:07:53 PM | buy | $7.02 | $0.1177 | 61.4 | 1.02 | 59.62 | 0x23...d74d | |
| 01/03/2026 | 8:07:15 PM | buy | $0.08342 | $0.1177 | 0.7296 | 1.02 | 0.7085 | 0x43...cc83 | |
| 01/03/2026 | 8:07:11 PM | buy | $6.41 | $0.1177 | 56.09 | 1.02 | 54.47 | 0xec...cd11 | |
| 01/03/2026 | 7:20:17 PM | sell | $175.1 | $0.1184 | 1,514.58 | 1.02 | 1,478.14 | 0xb6...d8a2 | |
| 01/03/2026 | 7:19:35 PM | sell | $38.41 | $0.1186 | 332.26 | 1.02 | 323.84 | 0x20...f60f | |
| 01/03/2026 | 7:15:49 PM | sell | $85.04 | $0.1187 | 735.59 | 1.02 | 716.41 | 0x83...c7ca |