WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07197
Price
0.7403 WMATIC
TVL
$235,708.9
MKT CAP
$20.3M
5m
0%
1h
0.09%
4h
-0.32%
24h
-0.24%
Share
TXNS
142
Buys
48
Sells
94
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.63M
Pooled WMATIC:
$1.21M

SAND/WMATIC price stats on Polygon

As of May 2, 2026, the current price of SAND token on DEX Quickswap is $0.07197. SAND price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,830.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,299,011.53. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $235,708.91. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $235,708.91.

The total transactions of SAND/WMATIC is 142 in the last 24 hours, 48 of which are buy transactions, and 94 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,830.90 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7403, captured at 1:24 AM UTC.

The price of converting 1 SAND to USD is $0.07197 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/202612:54:36 AMsell$35.36$0.07197363.80.7403491.38
0x294...fD1f
0x3d...5100
05/02/202612:37:34 AMsell$46.29$0.0718477.640.7408644.7
0x294...fD1f
0xaf...ad35
05/02/202612:30:36 AMsell$36.98$0.07178381.980.7414515.21
0x294...fD1f
0xbb...bd9e
05/02/202612:29:52 AMsell$22.98$0.07182237.40.7417320.04
0x294...fD1f
0x92...e0a2
05/02/202612:29:08 AMsell$35.65$0.07184368.310.7421496.27
0x294...fD1f
0x28...6ff5
05/02/202612:27:48 AMsell$33.61$0.07188347.290.7425467.68
0x294...fD1f
0xdd...3735
05/02/202612:27:36 AMsell$22.97$0.07191237.320.7429319.44
0x294...fD1f
0x95...cc2c
05/02/202612:22:58 AMsell$26.53$0.07188274.370.7432369.14
0x294...fD1f
0xe9...e901
05/02/202612:20:56 AMsell$38.7$0.07193400.170.7436538.1
0x294...fD1f
0xb5...0f61
05/02/202612:17:58 AMsell$27.75$0.071962870.744385.71
0x294...fD1f
0xa3...aead
05/02/202612:17:48 AMsell$26.43$0.072273.260.7444367.07
0x294...fD1f
0x86...8524
05/02/202612:17:38 AMsell$22.95$0.07194237.60.7447319.03
0x294...fD1f
0x42...eb01
05/02/202612:17:20 AMsell$122.9$0.072031,272.260.74561,706.18
0x0f0...8280
0xed...8a6d
05/02/202612:17:10 AMsell$25.78$0.0721266.980.7466357.59
0x294...fD1f
0xad...b4ee
05/02/202612:12:28 AMsell$114.93$0.072071,192.150.74751,594.8
0xE89...180e
0x74...faf3
05/02/202612:11:28 AMsell$34.37$0.07206356.980.7484476.94
0x294...fD1f
0x14...155c
05/02/202612:08:22 AMsell$114.84$0.072041,194.550.74941,593.95
0xE89...180e
0xb3...c9c2
05/02/202612:03:30 AMsell$24.78$0.07182258.930.7503345.1
0x294...fD1f
0x81...99c0
05/02/202612:01:02 AMsell$35.39$0.0719369.530.7507492.24
0x294...fD1f
0x8f...9625
05/01/202611:04:34 PMbuy$3.24$0.0719534.090.755445.13
0x311...2fb7
0x5a...a643