Info about SAND-WMATIC pair
- Pooled SAND:
- 1.67M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SAND token on DEX Quickswap is $0.05275. SAND price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,832.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,912,592.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,561.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,561.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 322 in the last 24 hours, 127 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,832.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7124, captured at 2:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05275 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:38:42 PM | buy | $15.91 | $0.05275 | 214.98 | 0.7124 | 301.74 | 0xc1...2275 | |
| 06/12/2026 | 2:25:39 PM | buy | $21.55 | $0.05244 | 292.66 | 0.7121 | 410.94 | 0x05...49d1 | |
| 06/12/2026 | 2:25:31 PM | buy | $53.82 | $0.05239 | 731.03 | 0.7115 | 1,027.35 | 0x81...bcac | |
| 06/12/2026 | 2:25:30 PM | buy | $59.33 | $0.05232 | 805.84 | 0.7106 | 1,133.96 | 0xc0...77d0 | |
| 06/12/2026 | 12:59:42 PM | buy | $15.82 | $0.05277 | 212.85 | 0.71 | 299.78 | 0x3d...ca55 | |
| 06/12/2026 | 12:57:07 PM | buy | $14.01 | $0.05267 | 188.89 | 0.7097 | 266.13 | 0xef...6034 | |
| 06/12/2026 | 12:55:39 PM | buy | $18.35 | $0.05269 | 247.11 | 0.7095 | 348.28 | 0xed...da54 | |
| 06/12/2026 | 12:55:15 PM | buy | $21.1 | $0.0527 | 284.05 | 0.7092 | 400.52 | 0x6e...76ef | |
| 06/12/2026 | 12:54:46 PM | buy | $15.05 | $0.05269 | 202.52 | 0.7089 | 285.68 | 0xcb...b8c6 | |
| 06/12/2026 | 12:49:42 PM | buy | $17 | $0.0528 | 228.21 | 0.7086 | 322.02 | 0x41...21c5 | |
| 06/12/2026 | 12:09:31 PM | sell | $29.87 | $0.05254 | 400.56 | 0.7045 | 568.55 | 0x1b...a0cb | |
| 06/12/2026 | 12:09:30 PM | sell | $17.81 | $0.05257 | 238.88 | 0.7049 | 338.89 | 0x4d...02e9 | |
| 06/12/2026 | 12:09:25 PM | sell | $17.64 | $0.05259 | 236.61 | 0.7051 | 335.53 | 0x8b...2925 | |
| 06/12/2026 | 12:09:13 PM | sell | $14.75 | $0.05258 | 197.88 | 0.7054 | 280.51 | 0x02...3335 | |
| 06/12/2026 | 12:07:12 PM | sell | $15.79 | $0.05252 | 212.23 | 0.7056 | 300.75 | 0x95...1dfe | |
| 06/12/2026 | 11:42:16 AM | sell | $15.97 | $0.05258 | 214.43 | 0.7059 | 303.75 | 0xaf...a63f | |
| 06/12/2026 | 11:41:45 AM | sell | $21.53 | $0.05259 | 289.15 | 0.7062 | 409.42 | 0x82...8d30 | |
| 06/12/2026 | 11:32:55 AM | sell | $26.53 | $0.05258 | 356.54 | 0.7066 | 504.56 | 0xdb...7a32 | |
| 06/12/2026 | 11:32:48 AM | sell | $14.18 | $0.05263 | 190.57 | 0.7069 | 269.57 | 0xd3...0e7b | |
| 06/12/2026 | 11:32:33 AM | sell | $21.79 | $0.05269 | 292.45 | 0.7072 | 413.51 | 0x33...db15 |