WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07361
Price
0.68 WMATIC
TVL
$258,600.68
MKT CAP
$9.7M
5m
0.94%
1h
0.72%
4h
-3.21%
24h
4.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
418K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.19M

SAND/WMATIC price stats on Polygon

As of October 3, 2026, the current price of SAND token on DEX Quickswap is $0.07361. SAND price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 6372 trades with trading volume of $417,997.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,707,742.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $258,600.69. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $258,600.69.

The total transactions of SAND/WMATIC is 6372 in the last 24 hours, 2992 of which are buy transactions, and 3380 are sales transactions.

SAND/WMATIC pool has a trading volume of $417,997.45 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.68, captured at 12:10 PM UTC.

The price of converting 1 SAND to USD is $0.07361 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202612:07:36 PMbuy$77.03$0.07361711.640.681,046.49
0x0f0...8280
0x19...a98c
10/03/202612:06:14 PMbuy$26.1$0.07353241.180.6794354.95
0xc21...939E
0x49...e7c6
10/03/202612:06:09 PMbuy$42.24$0.07349390.290.6791574.71
0xc21...939E
0x03...5140
10/03/202612:06:08 PMbuy$20.89$0.07346193.080.6787284.45
0xc21...939E
0x6d...3729
10/03/202612:05:53 PMbuy$0.01082$0.073450.10.67860.1473
0x376...2cE7
0x85...f344
10/03/202612:05:30 PMsell$77.1$0.0731711.970.6751,054.74
0x0f0...8280
0xdb...0aa9
10/03/202612:05:27 PMsell$25.94$0.07311239.730.6755354.86
0xc21...939E
0x4d...dd9e
10/03/202612:05:21 PMsell$44.46$0.07315410.830.6759607.8
0xc21...939E
0xc7...1db2
10/03/202612:05:06 PMsell$23.46$0.07319216.830.6762320.63
0xc21...939E
0xa3...8789
10/03/202612:02:35 PMbuy$58.92$0.07361544.390.6801800.36
0xc21...939E
0x20...2191
10/03/202612:02:06 PMbuy$112.51$0.073511,039.680.67921,530.59
0xc21...939E
0xf3...5143
10/03/202612:02:05 PMbuy$76.92$0.0734710.760.67821,047.89
0x0f0...8280
0x10...2eba
10/03/202612:02:03 PMbuy$24.64$0.07334227.70.6777335.97
0xc21...939E
0x48...e3a6
10/03/202612:01:39 PMsell$61.6$0.07292569.220.6738844.69
0x0f0...8280
0xca...a01b
10/03/202612:00:38 PMsell$68.06$0.073628.940.6745932.37
0xc21...939E
0x7d...6fc1
10/03/202611:57:33 AMsell$20.45$0.07307189.230.6759279.96
0xc21...939E
0xda...ab4b
10/03/202611:57:33 AMsell$85.2$0.07301788.120.67531,166.96
0x4e1...06E5
0x5c...12c5
10/03/202611:57:24 AMbuy$25.38$0.0735234.830.6799345.36
0xc21...939E
0x51...d5a9
10/03/202611:57:23 AMbuy$79.72$0.07344737.460.67941,085.44
0xc21...939E
0x9d...a146
10/03/202611:57:21 AMbuy$22.9$0.07339211.850.6788312.07
0xc21...939E
0xf7...e8df