WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04807
Price
0.6546 WMATIC
TVL
$167,718.54
MKT CAP
$13.6M
5m
0%
1h
0.30%
4h
0.56%
24h
0.10%
Share
TXNS
377
Buys
153
Sells
224
Volume
24K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.75M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of July 2, 2026, the current price of SAND token on DEX Quickswap is $0.04807. SAND price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $24,077.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,622,496.03. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $167,718.54. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $167,718.54.

The total transactions of SAND/WMATIC is 377 in the last 24 hours, 153 of which are buy transactions, and 224 are sales transactions.

SAND/WMATIC pool has a trading volume of $24,077.60 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6546, captured at 9:49 PM UTC.

The price of converting 1 SAND to USD is $0.04807 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20269:38:44 PMbuy$18.08$0.04807246.330.6546376.25
0xc21...939E
0x43...8cbf
07/02/20269:38:34 PMbuy$55.78$0.04802759.80.65411,161.57
0x0f0...8280
0x64...6daf
07/02/20269:31:56 PMbuy$55.86$0.04797760.690.65321,164.47
0x0f0...8280
0xcf...93dd
07/02/20269:29:46 PMbuy$55.86$0.04798759.430.65231,164.1
0x0f0...8280
0x4e...c4e2
07/02/20269:19:22 PMbuy$18.83$0.04788256.330.6517393.26
0xc21...939E
0x96...8ddd
07/02/20269:18:16 PMbuy$55.85$0.04795758.510.65121,164.76
0x0f0...8280
0x2a...26f3
07/02/20269:13:02 PMbuy$14.02$0.04797190.170.6506292.27
0xc21...939E
0x4d...2378
07/02/20269:12:53 PMbuy$111.88$0.0481,514.240.64972,330.66
0x7C4...e2F3
0x0d...d198
07/02/20269:03:14 PMbuy$55.88$0.0479756.390.64841,166.54
0x0f0...8280
0xe5...29fd
07/02/20268:39:28 PMbuy$55.88$0.04792755.070.64751,166.04
0x7C4...e2F3
0xb1...23fb
07/02/20268:35:11 PMbuy$13.79$0.04788186.430.647288.14
0xc21...939E
0x39...362f
07/02/20268:33:07 PMbuy$55.86$0.04784754.770.64641,167.52
0x0f0...8280
0x95...2887
07/02/20267:47:11 PMbuy$55.89$0.04782754.490.64561,168.64
0x0f0...8280
0x6e...abb9
07/02/20267:44:22 PMbuy$16.04$0.04781216.440.645335.53
0xc21...939E
0x38...ad27
07/02/20267:28:10 PMbuy$55.82$0.04782752.220.64451,167.1
0x0f0...8280
0x4b...cf1c
07/02/20267:15:37 PMbuy$56.06$0.04798752.130.64361,168.52
0x0f0...8280
0x34...a371
07/02/20267:12:53 PMbuy$16.96$0.04796227.480.6431353.72
0xc21...939E
0x2d...a022
07/02/20267:08:25 PMbuy$56.06$0.04797750.950.64251,168.7
0x7C4...e2F3
0x54...aa20
07/02/20267:06:14 PMbuy$56.04$0.048749.20.64171,167.52
0x0f0...8280
0xab...63d2
07/02/20267:05:29 PMbuy$55.96$0.04792748.310.64081,167.68
0x0f0...8280
0xc6...2b3f