WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05384
Price
0.5739 WMATIC
TVL
$207,561.67
MKT CAP
$7.1M
5m
0%
1h
0.02%
4h
-1.80%
24h
-3.42%
Share
TXNS
360
Buys
173
Sells
187
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.92M
Pooled WMATIC:
$1.11M

SAND/WMATIC price stats on Polygon

As of October 16, 2026, the current price of SAND token on DEX Quickswap is $0.05384. SAND price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $9,619.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,062,988.15. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $207,561.67. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $207,561.67.

The total transactions of SAND/WMATIC is 360 in the last 24 hours, 173 of which are buy transactions, and 187 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,619.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5739, captured at 7:36 PM UTC.

The price of converting 1 SAND to USD is $0.05384 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20267:34:23 PMsell$57.74$0.05384615.560.57391,072.44
0x0f0...8280
0x97...9250
10/16/20267:21:34 PMsell$3.61$0.0538438.60.574367.21
0xc21...939E
0x4b...5d24
10/16/20267:19:23 PMsell$23.42$0.05384249.910.5744435.02
0xc21...939E
0x99...cd01
10/16/20267:19:02 PMsell$19.51$0.05386208.160.5747362.2
0xc21...939E
0xbf...0c43
10/16/20267:18:47 PMsell$18.29$0.05388195.190.5749339.51
0xc21...939E
0x6d...7fb9
10/16/20267:18:32 PMsell$18.81$0.053842010.5751349.49
0xc21...939E
0xb1...df6e
10/16/20267:17:08 PMsell$21.24$0.0539226.770.5753394.14
0xc21...939E
0x02...afd6
10/16/20267:17:04 PMbuy$0.4324$0.054234.610.57897.97
0x517...080F
0x1c...61d6
10/16/20267:16:59 PMsell$17.9$0.05392191.10.5755332.03
0xc21...939E
0x42...ec5c
10/16/20267:14:55 PMbuy$0.007324$0.054280.078130.57910.1349
0x97b...F584
0x96...d2fb
10/16/20267:13:44 PMsell$21.54$0.05381230.520.5757400.36
0xc21...939E
0xe5...10f9
10/16/20267:13:23 PMsell$19.21$0.05386205.410.576356.6
0xc21...939E
0x7d...67b3
10/16/20267:13:19 PMsell$18.48$0.05391197.560.5762342.87
0xc21...939E
0x3f...8cdc
10/16/20267:12:29 PMsell$19.28$0.05392206.110.5764357.56
0xc21...939E
0x7b...d8ba
10/16/20267:11:50 PMsell$19.92$0.05385213.310.5766369.92
0xc21...939E
0x37...b641
10/16/20266:43:40 PMsell$16.43$0.05383176.160.5768305.39
0xc21...939E
0x9e...113c
10/16/20266:43:38 PMsell$19.08$0.05384204.560.577354.49
0xc21...939E
0xd7...bd8e
10/16/20266:43:14 PMsell$15.86$0.05393169.750.5772294.07
0xc21...939E
0xfc...edc2
10/16/20266:32:19 PMsell$17.09$0.05415182.220.5774315.58
0xc21...939E
0xae...1094
10/16/20266:31:49 PMsell$20.7$0.0541221.020.5776382.64
0xc21...939E
0x01...459c