WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04282
Price
0.3982 WMATIC
TVL
$194,907.94
MKT CAP
$5.7M
5m
0%
1h
-0.21%
4h
1.27%
24h
6.01%
Share
TXNS
445
Buys
209
Sells
236
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.28M
Pooled WMATIC:
$906,352.16

SAND/WMATIC price stats on Polygon

As of September 24, 2026, the current price of SAND token on DEX Quickswap is $0.04282. SAND price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $11,432.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,689,587.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $194,907.95. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $194,907.95.

The total transactions of SAND/WMATIC is 445 in the last 24 hours, 209 of which are buy transactions, and 236 are sales transactions.

SAND/WMATIC pool has a trading volume of $11,432.51 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3982, captured at 8:43 PM UTC.

The price of converting 1 SAND to USD is $0.04282 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20268:04:32 PMbuy$35.68$0.04282331.90.3982833.430x12...8b92
09/24/20268:02:05 PMsell$181.53$0.042551,691.120.39644,265.660x56...74f8
09/24/20267:52:53 PMsell$5.99$0.0427855.610.39721400x67...d6ea
09/24/20267:51:51 PMbuy$19.8$0.04294184.260.3995461.170x9b...06c6
09/24/20267:51:36 PMbuy$28.52$0.04295265.20.3993664.070xe3...e9e3
09/24/20267:51:03 PMsell$1.7$0.0426915.870.3968400x4a...f002
09/24/20267:27:00 PMsell$13.33$0.04288123.450.3969311.040x32...7188
09/24/20267:25:02 PMsell$19.12$0.04286177.160.397446.210xb6...965d
09/24/20267:16:36 PMbuy$21.69$0.0429201.940.3994505.590x1d...0f07
09/24/20267:16:33 PMbuy$232.79$0.042842,164.850.39835,434.040xf1...21b7
09/24/20267:16:32 PMsell$383.46$0.042653,565.880.39668,990.70x87...a535
09/24/20267:01:44 PMsell$34.19$0.04276318.510.3983799.640x58...b16b
09/24/20267:01:42 PMsell$28.17$0.04279262.440.3985658.460xb2...4d67
09/24/20266:55:48 PMbuy$34.13$0.04301318.190.4009793.590x06...6878
09/24/20266:55:45 PMbuy$18.67$0.04299174.070.4007434.380x66...a375
09/24/20266:55:42 PMbuy$40.96$0.04296381.880.4004953.530x44...7a51
09/24/20266:55:26 PMbuy$21.53$0.04289200.920.4002502.010xde...dc09
09/24/20266:55:14 PMbuy$17.92$0.04291167.120.4417.730x3a...15f1
09/24/20266:55:12 PMbuy$22.77$0.0429212.30.3999530.880x36...272d
09/24/20266:54:38 PMbuy$22.56$0.04284210.570.3997526.80x50...339d