- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.76M
- Pooled WMATIC:
- $1.2M
SAND/WMATIC price stats on Polygon
As of October 5, 2026, the current price of SAND token on DEX Quickswap is $0.07537. SAND price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $107,454.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,948,014.94. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $264,027.17. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $264,027.17.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2178 in the last 24 hours, 1012 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $107,454.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6862, captured at 12:21 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07537 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:21:17 AM | buy | $0.002907 | $0.07537 | 0.02647 | 0.6862 | 0.03858 | 0x81...cc19 | |
| 10/05/2026 | 12:21:10 AM | sell | $29.73 | $0.07492 | 270.72 | 0.6822 | 396.8 | 0x94...b211 | |
| 10/05/2026 | 12:21:11 AM | buy | $5.56 | $0.07536 | 50.71 | 0.6862 | 73.9 | 0xb5...e976 | |
| 10/05/2026 | 12:21:07 AM | sell | $14.84 | $0.07498 | 135.16 | 0.6827 | 197.95 | 0xc9...835b | |
| 10/05/2026 | 12:21:08 AM | sell | $29.78 | $0.07496 | 271.19 | 0.6825 | 397.32 | 0xea...4afc | |
| 10/05/2026 | 12:20:55 AM | buy | $0.001455 | $0.07544 | 0.01325 | 0.6869 | 0.01929 | 0xd1...3694 | |
| 10/05/2026 | 12:20:02 AM | sell | $23.27 | $0.07506 | 211.8 | 0.6829 | 310.11 | 0x2e...e2fd | |
| 10/05/2026 | 12:19:53 AM | buy | $0.00353 | $0.07552 | 0.03212 | 0.6872 | 0.04674 | 0xa4...bde4 | |
| 10/05/2026 | 12:19:41 AM | buy | $0.2234 | $0.07552 | 2.03 | 0.6872 | 2.95 | 0x01...8eec | |
| 10/05/2026 | 12:17:55 AM | buy | $0.001007 | $0.07548 | 0.009171 | 0.6872 | 0.01334 | 0x94...4350 | |
| 10/05/2026 | 12:17:46 AM | buy | $0.05748 | $0.07548 | 0.5233 | 0.6872 | 0.7615 | 0x18...1fb9 | |
| 10/05/2026 | 12:17:46 AM | buy | $0.02924 | $0.07548 | 0.2662 | 0.6872 | 0.3874 | 0x52...be2b | |
| 10/05/2026 | 12:17:20 AM | sell | $26.06 | $0.07512 | 237.08 | 0.6832 | 346.99 | 0x28...d6eb | |
| 10/05/2026 | 12:17:13 AM | sell | $24.72 | $0.07515 | 224.86 | 0.6835 | 328.98 | 0xd1...eb22 | |
| 10/05/2026 | 12:17:11 AM | sell | $55.62 | $0.0752 | 505.82 | 0.6839 | 739.59 | 0xf0...d83a | |
| 10/05/2026 | 12:17:10 AM | sell | $28.11 | $0.07525 | 255.7 | 0.6843 | 373.64 | 0xd2...1b7e | |
| 10/05/2026 | 12:16:19 AM | sell | $26.69 | $0.07528 | 242.77 | 0.6846 | 354.59 | 0xec...18a9 | |
| 10/05/2026 | 12:16:07 AM | sell | $50.45 | $0.07532 | 458.89 | 0.685 | 669.87 | 0x9f...be3d | |
| 10/05/2026 | 12:15:22 AM | buy | $0.02274 | $0.07578 | 0.2069 | 0.6894 | 0.3001 | 0x0b...5828 | |
| 10/05/2026 | 12:14:25 AM | sell | $29.76 | $0.07533 | 270.86 | 0.6854 | 395.15 | 0xfa...ea75 |