WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07763
Price
0.8402 WMATIC
TVL
$237,656.13
MKT CAP
$23.7M
5m
0%
1h
0.45%
4h
-0.47%
24h
4.08%
Share
TXNS
136
Buys
66
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.54M
Pooled WMATIC:
$1.29M

SAND/WMATIC price stats on Polygon

As of April 6, 2026, the current price of SAND token on DEX Quickswap is $0.07763. SAND price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,852.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,733,620.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,656.14. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,656.14.

The total transactions of SAND/WMATIC is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,852.38 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8402, captured at 7:44 PM UTC.

The price of converting 1 SAND to USD is $0.07763 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20267:37:17 PMbuy$9.69$0.07763104.940.8402124.90xc4...6d1c
04/06/20267:09:59 PMsell$0.3083$0.077163.330.83513.990xb0...1704
04/06/20267:06:39 PMsell$0.3088$0.077293.330.83513.990xb9...094e
04/06/20267:05:25 PMsell$0.3088$0.077293.330.83513.990xa7...a208
04/06/20265:35:39 PMbuy$0.8952$0.077929.650.840111.480x83...8f24
04/06/20265:25:51 PMsell$1.89$0.0774420.460.835124.50x6c...8f66
04/06/20265:25:09 PMsell$17.73$0.07752191.040.8352228.710x46...8e28
04/06/20265:24:59 PMbuy$0.9339$0.07810.060.840411.970xe5...5905
04/06/20263:33:11 PMsell$40.6$0.07801434.950.8356520.480x01...890f
04/06/20263:32:49 PMsell$36.93$0.07801395.930.8362473.480x3e...f54e
04/06/20263:32:33 PMsell$26.38$0.07799283.020.8366338.270xab...e0ce
04/06/20263:30:43 PMsell$47.82$0.07793513.80.8371613.740xdc...0176
04/06/20262:55:09 PMbuy$0.9802$0.0782110.560.842512.530xef...8c1f
04/06/20262:53:23 PMsell$1.91$0.0777320.580.837524.570x8b...8948
04/06/20262:52:35 PMbuy$0.9397$0.0780510.140.842512.030xea...cdae
04/06/20262:41:53 PMsell$21.52$0.07762232.30.8376277.320x8f...1b3c
04/06/20262:33:17 PMbuy$0.9831$0.0784110.560.842812.530xb9...59c6
04/06/20262:31:33 PMsell$1.95$0.0779620.990.837825.060x26...361d
04/06/20262:30:55 PMbuy$0.9429$0.0784210.130.842812.020xff...7b23
04/06/20262:24:05 PMsell$52.34$0.07805562.070.8381670.590x6b...86d7