WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07601
Price
0.7729 WMATIC
TVL
$243,729.86
MKT CAP
$21.4M
5m
0%
1h
-1.06%
4h
-1.85%
24h
0.46%
Share
TXNS
157
Buys
62
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.6M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of May 7, 2026, the current price of SAND token on DEX Quickswap is $0.07601. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,719.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,438,979.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $243,729.87. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $243,729.87.

The total transactions of SAND/WMATIC is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,719.56 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7729, captured at 3:16 AM UTC.

The price of converting 1 SAND to USD is $0.07601 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20262:18:12 AMsell$24.86$0.07601252.820.7729327.07
0xc21...939E
0x07...f4f2
05/07/20262:15:45 AMsell$61.5$0.07603625.70.7735808.89
0xc21...939E
0xde...e0c0
05/07/20262:12:25 AMsell$62.11$0.07603632.60.7743816.97
0xc21...939E
0x56...b2d0
05/07/20262:12:04 AMsell$17.74$0.07609180.680.7748233.19
0xc21...939E
0x39...5356
05/07/20262:09:53 AMsell$91.8$0.07623933.990.77551,204.32
0xc21...939E
0x6e...ab93
05/07/20261:30:55 AMbuy$15.98$0.07713161.780.7806207.23
0x3f3...651A
0x91...26b2
05/07/20261:30:32 AMbuy$60.66$0.07673616.820.7801790.6
0xc21...939E
0x5e...34fc
05/07/20261:30:16 AMbuy$23.33$0.07711235.970.7796302.66
0x674...d8E7
0xc2...3ecd
05/07/20261:21:58 AMsell$17.65$0.07648178.920.7749230.88
0xc21...939E
0x32...6a1c
05/07/20261:21:51 AMsell$80.21$0.07655812.590.77551,047.72
0xc21...939E
0xcc...bdb6
05/07/20261:21:33 AMsell$17.86$0.076621810.7762233.19
0xc21...939E
0x8b...012a
05/07/20261:20:25 AMsell$62.06$0.07673628.270.7767808.89
0xc21...939E
0x9a...fd3d
05/07/20261:18:19 AMsell$20.15$0.07668204.230.7772262.76
0xc21...939E
0xc1...2975
05/07/20261:18:12 AMsell$38.41$0.07673389.330.7776500.68
0x19d...92fb
0x67...ef6b
05/07/20261:17:42 AMsell$30.25$0.07683306.360.778393.76
0x637...DFA2
0xc4...cda8
05/07/20261:07:07 AMsell$52.86$0.07663537.080.7785689.83
0xc21...939E
0xea...453c
05/07/20261:01:10 AMsell$25.64$0.07685259.930.779333.64
0xc21...939E
0x94...5921
05/07/202612:44:04 AMsell$17.89$0.07712180.840.7793232.05
0x3f3...651A
0x6e...61fa
05/07/202612:30:08 AMsell$79.58$0.07749801.070.77991,027.07
0xc21...939E
0x79...ebd7
05/07/202612:30:03 AMsell$52.46$0.077575280.7807676.24
0xc21...939E
0xb1...9d88