- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.49M
SAND/WMATIC price stats on Polygon
As of November 11, 2025, the current price of SAND token on DEX Quickswap is $0.2037. SAND price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $19,883.92. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $61,604,863.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $529,544.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $529,544.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,883.92 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.14, captured at 2:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2037 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:24:25 PM | buy | $0.03522 | $0.2037 | 0.1982 | 1.14 | 0.1728 | 0x46...ddca | |
| 11/11/2025 | 1:33:39 PM | sell | $2.02 | $0.2028 | 11.39 | 1.13 | 10 | 0x8d...4d38 | |
| 11/11/2025 | 12:27:33 PM | sell | $40.18 | $0.2035 | 225.1 | 1.14 | 197.45 | 0x19...cb46 | |
| 11/11/2025 | 12:24:35 PM | buy | $68.8 | $0.2039 | 386.82 | 1.14 | 337.31 | 0xc2...5012 | |
| 11/11/2025 | 12:20:03 PM | buy | $97.89 | $0.2047 | 547.84 | 1.14 | 478.03 | 0xb1...9a1f | |
| 11/11/2025 | 10:01:55 AM | sell | $163.82 | $0.2024 | 921.97 | 1.13 | 809.12 | 0xda...06e3 | |
| 11/11/2025 | 9:58:41 AM | sell | $4.04 | $0.2028 | 22.71 | 1.14 | 19.92 | 0x3c...7735 | |
| 11/11/2025 | 9:18:11 AM | sell | $0.8127 | $0.2031 | 4.56 | 1.14 | 4 | 0x3d...b49e | |
| 11/11/2025 | 9:11:55 AM | sell | $55.94 | $0.2044 | 312.05 | 1.14 | 273.62 | 0x04...148d | |
| 11/11/2025 | 8:52:35 AM | buy | $0.8979 | $0.2049 | 5.02 | 1.14 | 4.38 | 0x5b...1bf9 | |
| 11/11/2025 | 8:46:09 AM | buy | $479.98 | $0.2041 | 2,693.32 | 1.14 | 2,351.24 | 0x4f...8682 | |
| 11/11/2025 | 5:39:47 AM | sell | $170.07 | $0.2035 | 950.47 | 1.13 | 835.73 | 0xe1...5ce0 | |
| 11/11/2025 | 5:39:17 AM | buy | $220.05 | $0.2046 | 1,229.77 | 1.14 | 1,075.03 | 0x6a...82a7 | |
| 11/11/2025 | 5:38:59 AM | sell | $172.99 | $0.2034 | 966.56 | 1.13 | 850.18 | 0x60...586b | |
| 11/11/2025 | 5:38:29 AM | buy | $203.31 | $0.2046 | 1,135.95 | 1.14 | 993.3 | 0xf0...9041 | |
| 11/11/2025 | 5:38:09 AM | sell | $201.01 | $0.2034 | 1,123.13 | 1.13 | 988.01 | 0xb1...583b | |
| 11/11/2025 | 5:37:47 AM | buy | $159.53 | $0.2047 | 891.38 | 1.14 | 779.32 | 0xfc...b1a0 | |
| 11/11/2025 | 5:37:29 AM | sell | $204.32 | $0.2035 | 1,141.58 | 1.13 | 1,003.91 | 0x5f...1350 | |
| 11/11/2025 | 5:36:59 AM | buy | $162.37 | $0.2047 | 907.21 | 1.14 | 792.9 | 0xed...790c | |
| 11/11/2025 | 5:36:35 AM | sell | $155.79 | $0.2035 | 870.45 | 1.13 | 765.37 | 0x56...9416 |