- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.39M
- Pooled WMATIC:
- $1.41M
SAND/WMATIC price stats on Polygon
As of January 19, 2026, the current price of SAND token on DEX Quickswap is $0.1391. SAND price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $65,306.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,294,277.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $388,245.68. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $388,245.68.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 682 in the last 24 hours, 381 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $65,306.93 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.01, captured at 9:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1391 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:17:08 AM | sell | $56.67 | $0.1391 | 412.2 | 1.01 | 407.33 | 0x98...4556 | |
| 01/19/2026 | 9:16:42 AM | sell | $41.66 | $0.1392 | 302.9 | 1.01 | 299.18 | 0x28...c6d8 | |
| 01/19/2026 | 9:06:14 AM | sell | $40.51 | $0.1408 | 291.44 | 1.01 | 287.73 | 0x6d...4aeb | |
| 01/19/2026 | 9:04:00 AM | sell | $46.55 | $0.14 | 336.89 | 1.01 | 332.46 | 0x5a...7717 | |
| 01/19/2026 | 9:03:26 AM | sell | $50.77 | $0.14 | 367.46 | 1.01 | 362.44 | 0x66...1490 | |
| 01/19/2026 | 9:00:20 AM | buy | $240.66 | $0.1414 | 1,734.18 | 1.01 | 1,701.9 | 0x44...48d2 | |
| 01/19/2026 | 8:59:16 AM | buy | $186.16 | $0.1419 | 1,333.33 | 1.01 | 1,311.35 | 0x6e...bff0 | |
| 01/19/2026 | 8:57:58 AM | buy | $93.02 | $0.1417 | 666.22 | 1.01 | 656.16 | 0x32...663d | |
| 01/19/2026 | 8:54:02 AM | sell | $185.22 | $0.1408 | 1,327.73 | 1 | 1,314.95 | 0x2c...3a67 | |
| 01/19/2026 | 8:54:00 AM | sell | $50.79 | $0.141 | 364.08 | 1.01 | 360.14 | 0xb2...e2d6 | |
| 01/19/2026 | 8:52:32 AM | sell | $185.3 | $0.1411 | 1,328.97 | 1.01 | 1,313.02 | 0xc3...e736 | |
| 01/19/2026 | 8:52:20 AM | sell | $4.42 | $0.1411 | 31.78 | 1.01 | 31.37 | 0xa6...6261 | |
| 01/19/2026 | 8:49:06 AM | buy | $101 | $0.1408 | 729.1 | 1.01 | 717.07 | 0x89...e4be | |
| 01/19/2026 | 8:49:06 AM | sell | $7.35 | $0.1403 | 53.05 | 1.01 | 52.36 | 0x10...c34d | |
| 01/19/2026 | 8:49:06 AM | buy | $194.48 | $0.141 | 1,403.9 | 1.01 | 1,378.65 | 0x9d...1727 | |
| 01/19/2026 | 8:48:52 AM | sell | $18.43 | $0.1399 | 133.08 | 1.01 | 131.73 | 0xfd...61f9 | |
| 01/19/2026 | 8:48:30 AM | buy | $197.39 | $0.1406 | 1,424.94 | 1.01 | 1,403.3 | 0x98...cdd2 | |
| 01/19/2026 | 8:42:48 AM | buy | $59.96 | $0.1404 | 432.85 | 1.01 | 426.84 | 0x9c...556d | |
| 01/19/2026 | 8:40:18 AM | buy | $92.33 | $0.1404 | 666.22 | 1.01 | 657.47 | 0x6c...8809 | |
| 01/19/2026 | 8:40:04 AM | buy | $184.66 | $0.1402 | 1,332.44 | 1.01 | 1,316.82 | 0x84...0236 |