- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.4M
- Pooled WMATIC:
- $1.4M
SAND/WMATIC price stats on Polygon
As of January 19, 2026, the current price of SAND token on DEX Quickswap is $0.136. SAND price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $46,418.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $41,366,713.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $380,878.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $380,878.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 409 in the last 24 hours, 206 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $46,418.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1, captured at 9:39 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.136 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:17:24 PM | buy | $57.97 | $0.136 | 426.26 | 1 | 426.02 | 0xe4...ee02 | |
| 01/19/2026 | 9:16:44 PM | buy | $69.4 | $0.1359 | 510.33 | 0.9999 | 510.37 | 0xf2...fcba | |
| 01/19/2026 | 9:16:24 PM | buy | $42.24 | $0.1359 | 310.59 | 0.9993 | 310.8 | 0xb2...4f9f | |
| 01/19/2026 | 9:16:08 PM | buy | $32.84 | $0.1358 | 241.51 | 0.9989 | 241.76 | 0xd6...9f78 | |
| 01/19/2026 | 9:15:50 PM | buy | $40.34 | $0.1358 | 296.65 | 0.9985 | 297.08 | 0xaa...7b16 | |
| 01/19/2026 | 9:15:42 PM | buy | $51.01 | $0.1357 | 375.11 | 0.998 | 375.84 | 0x43...fe45 | |
| 01/19/2026 | 9:15:18 PM | buy | $32.51 | $0.1356 | 239.06 | 0.9976 | 239.63 | 0x14...f5a7 | |
| 01/19/2026 | 8:56:20 PM | buy | $339.29 | $0.1358 | 2,487.2 | 0.9956 | 2,497.96 | 0x36...d8a6 | |
| 01/19/2026 | 8:56:16 PM | buy | $32.06 | $0.1355 | 235.03 | 0.9937 | 236.5 | 0x4c...12e9 | |
| 01/19/2026 | 8:55:20 PM | buy | $161.83 | $0.1354 | 1,186.34 | 0.9927 | 1,195.01 | 0xcc...9eb1 | |
| 01/19/2026 | 8:55:08 PM | buy | $209.95 | $0.1351 | 1,539.05 | 0.9908 | 1,553.33 | 0x1e...5383 | |
| 01/19/2026 | 8:55:04 PM | sell | $622 | $0.1346 | 4,559.57 | 0.987 | 4,619.53 | 0x3f...a613 | |
| 01/19/2026 | 8:25:44 PM | sell | $32.25 | $0.1362 | 234.49 | 0.9904 | 236.75 | 0x88...1270 | |
| 01/19/2026 | 8:17:42 PM | sell | $89.16 | $0.1363 | 648.23 | 0.991 | 654.08 | 0x09...c902 | |
| 01/19/2026 | 8:17:26 PM | sell | $32.29 | $0.1364 | 234.75 | 0.9916 | 236.72 | 0xe0...dd6f | |
| 01/19/2026 | 8:17:18 PM | sell | $33.51 | $0.1364 | 243.65 | 0.992 | 245.61 | 0x18...ecdd | |
| 01/19/2026 | 8:16:58 PM | sell | $51.7 | $0.1365 | 375.91 | 0.9924 | 378.77 | 0xa7...fb75 | |
| 01/19/2026 | 8:02:08 PM | sell | $255.76 | $0.1366 | 1,860.78 | 0.994 | 1,871.92 | 0x3a...be66 | |
| 01/19/2026 | 8:01:46 PM | sell | $49.61 | $0.136 | 363.21 | 0.9956 | 364.8 | 0x64...5e76 | |
| 01/19/2026 | 8:01:26 PM | sell | $32.1 | $0.136 | 234.99 | 0.996 | 235.92 | 0xbb...5e5a |