- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.8M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of October 18, 2026, the current price of SAND token on DEX Quickswap is $0.05951. SAND price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $81,036.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,806,719.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $213,638.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $213,638.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2049 in the last 24 hours, 1034 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $81,036.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6607, captured at 3:51 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05951 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:50:39 PM | buy | $0.4082 | $0.05951 | 4.53 | 0.6607 | 6.86 | 0xba...8519 | |
| 10/18/2026 | 3:50:33 PM | buy | $0.02294 | $0.05951 | 0.2547 | 0.6607 | 0.3855 | 0x9f...345b | |
| 10/18/2026 | 3:50:23 PM | buy | $0.03699 | $0.05951 | 0.4107 | 0.6607 | 0.6216 | 0x45...c6a7 | |
| 10/18/2026 | 3:48:29 PM | sell | $100.11 | $0.05905 | 1,114.53 | 0.6574 | 1,695.25 | 0xee...72de | |
| 10/18/2026 | 3:47:32 PM | sell | $100.58 | $0.05927 | 1,117.74 | 0.6586 | 1,696.93 | 0xdd...03a1 | |
| 10/18/2026 | 3:47:24 PM | buy | $0.04185 | $0.05958 | 0.4659 | 0.6632 | 0.7024 | 0xe3...70b5 | |
| 10/18/2026 | 3:46:23 PM | sell | $109.96 | $0.05925 | 1,224.8 | 0.6599 | 1,855.79 | 0x46...7166 | |
| 10/18/2026 | 3:46:08 PM | sell | $121.57 | $0.05944 | 1,352.77 | 0.6614 | 2,045.26 | 0x9b...d93a | |
| 10/18/2026 | 3:44:59 PM | sell | $95.8 | $0.05951 | 1,066.97 | 0.6627 | 1,609.88 | 0xb9...598c | |
| 10/18/2026 | 3:44:45 PM | buy | $2.56 | $0.05986 | 28.55 | 0.6673 | 42.79 | 0xef...0204 | |
| 10/18/2026 | 3:44:44 PM | sell | $96.84 | $0.05955 | 1,079.6 | 0.6639 | 1,626.08 | 0x1c...8823 | |
| 10/18/2026 | 3:41:29 PM | sell | $158.81 | $0.05962 | 1,772.6 | 0.6655 | 2,663.46 | 0xc0...bf76 | |
| 10/18/2026 | 3:41:27 PM | sell | $3.28 | $0.05971 | 36.66 | 0.6665 | 55.01 | 0x4f...05ee | |
| 10/18/2026 | 3:41:18 PM | buy | $2.4 | $0.06007 | 26.79 | 0.6705 | 39.96 | 0xef...d7a5 | |
| 10/18/2026 | 3:41:18 PM | buy | $2.71 | $0.06007 | 30.3 | 0.6705 | 45.19 | 0xaf...6bc1 | |
| 10/18/2026 | 3:41:15 PM | buy | $4.12 | $0.05999 | 46.11 | 0.6704 | 68.78 | 0xeb...4b85 | |
| 10/18/2026 | 3:41:15 PM | sell | $28.77 | $0.05965 | 321.55 | 0.6666 | 482.36 | 0xac...cc78 | |
| 10/18/2026 | 3:41:14 PM | sell | $17.44 | $0.05978 | 194.55 | 0.6669 | 291.72 | 0x52...4f67 | |
| 10/18/2026 | 3:41:12 PM | sell | $24.36 | $0.05981 | 271.79 | 0.6671 | 407.38 | 0xae...a7c4 | |
| 10/18/2026 | 3:40:11 PM | sell | $24.62 | $0.05992 | 274.22 | 0.6674 | 410.84 | 0x17...15c7 |