Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of March 11, 2026, the current price of SAND token on DEX Quickswap is $0.0813. SAND price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,010.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,781,267.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $247,837.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $247,837.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,010.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8455, captured at 8:50 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0813 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:26:17 AM | buy | $59.34 | $0.0813 | 617.24 | 0.8455 | 729.95 | 0xcf...486d | |
| 03/11/2026 | 8:23:37 AM | buy | $46.96 | $0.08133 | 487.87 | 0.8448 | 577.45 | 0x1a...9c74 | |
| 03/11/2026 | 8:22:49 AM | buy | $34.32 | $0.08128 | 356.57 | 0.8443 | 422.33 | 0x3c...f07d | |
| 03/11/2026 | 8:19:05 AM | buy | $32.72 | $0.08127 | 339.76 | 0.8438 | 402.63 | 0xb1...8947 | |
| 03/11/2026 | 8:18:01 AM | buy | $45.13 | $0.08123 | 468.57 | 0.8433 | 555.62 | 0x41...050f | |
| 03/11/2026 | 8:17:13 AM | buy | $51.48 | $0.08116 | 534.55 | 0.8426 | 634.35 | 0x1b...f4b7 | |
| 03/11/2026 | 8:16:17 AM | buy | $64.03 | $0.08107 | 664.89 | 0.8418 | 789.76 | 0x01...6a94 | |
| 03/11/2026 | 8:10:35 AM | buy | $76.36 | $0.08113 | 791.57 | 0.8409 | 941.3 | 0x55...2763 | |
| 03/11/2026 | 8:02:47 AM | buy | $31.5 | $0.08106 | 326.5 | 0.8402 | 388.6 | 0xf5...accb | |
| 03/11/2026 | 7:09:41 AM | sell | $26.87 | $0.08138 | 275.79 | 0.8351 | 330.24 | 0x4c...c6c3 | |
| 03/11/2026 | 7:09:11 AM | sell | $30.79 | $0.08132 | 316.37 | 0.8355 | 378.65 | 0xa1...7fc5 | |
| 03/11/2026 | 7:08:59 AM | sell | $35.16 | $0.08135 | 361.32 | 0.8359 | 432.22 | 0x4b...1ccf | |
| 03/11/2026 | 4:42:53 AM | sell | $14.72 | $0.08084 | 152.26 | 0.8362 | 182.07 | 0x06...1eb5 | |
| 03/11/2026 | 4:14:53 AM | sell | $55.91 | $0.08078 | 579.19 | 0.8367 | 692.17 | 0x58...0ed1 | |
| 03/11/2026 | 4:00:23 AM | sell | $66.04 | $0.08089 | 683.81 | 0.8375 | 816.4 | 0x70...f102 | |
| 03/11/2026 | 3:58:47 AM | sell | $22 | $0.08096 | 227.76 | 0.8381 | 271.73 | 0x5e...63cb | |
| 03/11/2026 | 3:37:13 AM | sell | $31.97 | $0.08098 | 331.11 | 0.8385 | 394.86 | 0x32...9c5a | |
| 03/11/2026 | 3:36:45 AM | sell | $20.24 | $0.08102 | 209.6 | 0.8389 | 249.85 | 0x34...3e6a | |
| 03/11/2026 | 3:30:09 AM | sell | $64.01 | $0.08079 | 665.19 | 0.8394 | 792.39 | 0x70...293e | |
| 03/11/2026 | 3:25:47 AM | sell | $12.27 | $0.08081 | 127.6 | 0.8399 | 151.91 | 0xe2...8cd0 |