- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.86M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 17, 2026, the current price of SAND token on DEX Quickswap is $0.04806. SAND price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,763.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,604,186.10. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,339.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,339.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,763.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5836, captured at 6:34 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04806 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:31:54 PM | buy | $56.63 | $0.04806 | 687.79 | 0.5836 | 1,178.45 | 0x84...55d5 | |
| 07/17/2026 | 6:30:28 PM | buy | $12.63 | $0.04812 | 153.11 | 0.5831 | 262.54 | 0xfe...8920 | |
| 07/17/2026 | 6:30:06 PM | buy | $16.36 | $0.04811 | 198.31 | 0.583 | 340.16 | 0xd9...f2f8 | |
| 07/17/2026 | 6:29:31 PM | buy | $16.2 | $0.04809 | 196.35 | 0.5827 | 336.92 | 0x13...571e | |
| 07/17/2026 | 6:21:43 PM | buy | $56.69 | $0.04807 | 686.73 | 0.5823 | 1,179.31 | 0x2a...c5d7 | |
| 07/17/2026 | 6:03:24 PM | buy | $23.73 | $0.04817 | 286.58 | 0.5817 | 492.59 | 0x18...0b1c | |
| 07/17/2026 | 6:01:13 PM | buy | $56.61 | $0.04809 | 683.94 | 0.581 | 1,177.07 | 0xd0...6b49 | |
| 07/17/2026 | 6:01:15 PM | sell | $0.215 | $0.04785 | 2.59 | 0.5781 | 4.49 | 0xf7...337a | |
| 07/17/2026 | 6:01:15 PM | buy | $16.91 | $0.04813 | 204.32 | 0.5815 | 351.36 | 0x3c...6b85 | |
| 07/17/2026 | 6:00:21 PM | buy | $18.33 | $0.04811 | 221.25 | 0.5805 | 381.1 | 0x62...f276 | |
| 07/17/2026 | 5:56:01 PM | buy | $21.93 | $0.04809 | 264.65 | 0.5803 | 456.06 | 0xca...4415 | |
| 07/17/2026 | 5:56:00 PM | buy | $56.61 | $0.04805 | 683.12 | 0.5797 | 1,178.21 | 0x83...8d19 | |
| 07/17/2026 | 5:36:48 PM | buy | $38.79 | $0.04814 | 466.65 | 0.5791 | 805.72 | 0xec...f51d | |
| 07/17/2026 | 5:32:55 PM | buy | $30.62 | $0.04821 | 367.52 | 0.5787 | 635.05 | 0x02...89a0 | |
| 07/17/2026 | 5:32:54 PM | buy | $56.6 | $0.04818 | 679.23 | 0.5781 | 1,174.8 | 0x7a...b806 | |
| 07/17/2026 | 5:27:03 PM | buy | $18.65 | $0.04822 | 223.46 | 0.5776 | 386.83 | 0x23...bbe1 | |
| 07/17/2026 | 5:26:55 PM | buy | $23.92 | $0.0482 | 286.58 | 0.5774 | 496.32 | 0x15...b2fa | |
| 07/17/2026 | 5:26:51 PM | buy | $56.61 | $0.04817 | 677.96 | 0.5768 | 1,175.18 | 0xa5...c1e7 | |
| 07/17/2026 | 5:10:06 PM | buy | $41.46 | $0.04823 | 495.36 | 0.5762 | 859.61 | 0x19...0759 | |
| 07/17/2026 | 5:10:04 PM | buy | $56.75 | $0.04818 | 678.03 | 0.5756 | 1,177.86 | 0x71...c36e |