- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.35M
- Pooled WMATIC:
- $875,117.47
SAND/WMATIC price stats on Polygon
As of September 11, 2026, the current price of SAND token on DEX Quickswap is $0.03641. SAND price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $11,725.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,830,353.92. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,693.03. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,693.03.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 569 in the last 24 hours, 268 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,725.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3733, captured at 2:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03641 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:09:37 PM | buy | $21 | $0.03638 | 215.37 | 0.373 | 577.29 | 0xe7...d1cf | |
| 09/11/2026 | 2:09:45 PM | buy | $37.4 | $0.03641 | 383.56 | 0.3733 | 1,027.39 | 0xf2...6f0c | |
| 09/11/2026 | 2:09:10 PM | sell | $18.23 | $0.03615 | 187.03 | 0.3708 | 504.36 | 0x69...5b7d | |
| 09/11/2026 | 2:09:09 PM | sell | $27.16 | $0.03616 | 278.62 | 0.371 | 750.92 | 0xcc...68cb | |
| 09/11/2026 | 2:08:48 PM | sell | $17.73 | $0.03622 | 181.72 | 0.3712 | 489.53 | 0xa6...d6c1 | |
| 09/11/2026 | 2:06:37 PM | buy | $0.09253 | $0.03652 | 0.9462 | 0.3735 | 2.53 | 0x7c...0e8b | |
| 09/11/2026 | 2:05:49 PM | sell | $0.02132 | $0.0363 | 0.218 | 0.3713 | 0.5872 | 0x93...23f4 | |
| 09/11/2026 | 2:04:22 PM | buy | $1.75 | $0.03644 | 17.93 | 0.3735 | 48.02 | 0xd4...3cbe | |
| 09/11/2026 | 2:03:46 PM | sell | $78.13 | $0.03635 | 798.75 | 0.3716 | 2,149.33 | 0x7f...802f | |
| 09/11/2026 | 2:01:00 PM | buy | $0.09149 | $0.03649 | 0.9383 | 0.3742 | 2.5 | 0xc3...e3b8 | |
| 09/11/2026 | 2:00:37 PM | sell | $58.93 | $0.03634 | 603.54 | 0.3722 | 1,621.43 | 0x9b...d7ff | |
| 09/11/2026 | 2:00:18 PM | sell | $0.004303 | $0.03636 | 0.04407 | 0.3724 | 0.1183 | 0x60...9148 | |
| 09/11/2026 | 1:59:51 PM | buy | $16.95 | $0.03633 | 174.76 | 0.3746 | 466.46 | 0x24...e8ec | |
| 09/11/2026 | 1:59:18 PM | buy | $26.25 | $0.03631 | 270.76 | 0.3744 | 723.07 | 0x50...86cc | |
| 09/11/2026 | 1:59:07 PM | buy | $20.53 | $0.03639 | 211.13 | 0.3742 | 564.14 | 0xf0...25d8 | |
| 09/11/2026 | 1:58:42 PM | buy | $17.87 | $0.03639 | 183.67 | 0.374 | 491 | 0xd4...0438 | |
| 09/11/2026 | 1:58:40 PM | buy | $16.5 | $0.03638 | 169.62 | 0.3739 | 453.61 | 0x83...ef8a | |
| 09/11/2026 | 1:58:31 PM | buy | $20.54 | $0.03636 | 211.13 | 0.3737 | 564.86 | 0x44...f594 | |
| 09/11/2026 | 1:58:15 PM | buy | $20.67 | $0.03622 | 213.24 | 0.3735 | 570.79 | 0x4d...0e8d | |
| 09/11/2026 | 1:58:13 PM | buy | $17.11 | $0.03621 | 176.51 | 0.3734 | 472.67 | 0xd2...c444 |