- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.26M
- Pooled WMATIC:
- $1.65M
SAND/WMATIC price stats on Polygon
As of July 8, 2025, the current price of SAND token on DEX Quickswap is $0.2422. SAND price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,360.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $73,285,525.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $610,463.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $610,463.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,360.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.31, captured at 12:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2422 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:06:51 AM | sell | $62.6 | $0.2422 | 339.29 | 1.31 | 258.43 | 0xe6...3e35 | |
| 07/08/2025 | 12:06:03 AM | sell | $28.24 | $0.2423 | 153.1 | 1.31 | 116.58 | 0xa0...08ab | |
| 07/07/2025 | 10:04:49 PM | sell | $43.15 | $0.2413 | 234.81 | 1.31 | 178.76 | 0xd9...6431 | |
| 07/07/2025 | 10:04:07 PM | sell | $37.54 | $0.2414 | 204.33 | 1.31 | 155.51 | 0xc0...d232 | |
| 07/07/2025 | 9:57:01 PM | buy | $0.2293 | $0.2429 | 1.24 | 1.32 | 0.944 | 0xc8...a711 | |
| 07/07/2025 | 8:59:04 PM | sell | $5.59 | $0.2413 | 30.45 | 1.31 | 23.17 | 0x0c...6169 | |
| 07/07/2025 | 8:59:02 PM | sell | $19.79 | $0.2414 | 107.76 | 1.31 | 81.99 | 0x9e...b0c5 | |
| 07/07/2025 | 8:58:46 PM | sell | $19.6 | $0.2414 | 106.7 | 1.31 | 81.18 | 0xa4...adbf | |
| 07/07/2025 | 8:58:06 PM | sell | $29.77 | $0.2414 | 162.09 | 1.31 | 123.3 | 0x56...8e24 | |
| 07/07/2025 | 8:58:04 PM | sell | $53.03 | $0.2415 | 288.74 | 1.31 | 219.58 | 0x98...1cf4 | |
| 07/07/2025 | 8:57:42 PM | sell | $55.21 | $0.2416 | 300.57 | 1.31 | 228.5 | 0x3a...22c7 | |
| 07/07/2025 | 8:56:42 PM | sell | $7.23 | $0.2416 | 39.41 | 1.31 | 29.95 | 0x4c...c757 | |
| 07/07/2025 | 8:55:30 PM | sell | $62.86 | $0.2417 | 342.23 | 1.31 | 260.05 | 0xa7...7765 | |
| 07/07/2025 | 8:54:16 PM | sell | $62.89 | $0.2418 | 342.37 | 1.31 | 260.05 | 0xcf...3c5e | |
| 07/07/2025 | 8:54:10 PM | sell | $62.91 | $0.2419 | 342.52 | 1.31 | 260.05 | 0x28...ceb1 | |
| 07/07/2025 | 8:53:30 PM | sell | $45.77 | $0.242 | 249.2 | 1.31 | 189.14 | 0xa6...19a8 | |
| 07/07/2025 | 8:53:06 PM | buy | $0.001905 | $0.2435 | 0.01037 | 1.32 | 0.007825 | 0x12...dcb3 | |
| 07/07/2025 | 8:35:08 PM | sell | $10.87 | $0.2419 | 59.24 | 1.31 | 44.95 | 0x49...08ad | |
| 07/07/2025 | 8:34:32 PM | sell | $35.89 | $0.2419 | 195.52 | 1.31 | 148.34 | 0xcc...3a5b | |
| 07/07/2025 | 8:32:00 PM | sell | $15.79 | $0.2422 | 86.1 | 1.32 | 65.22 | 0xb5...0750 |