- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.46M
- Pooled WMATIC:
- $829,183.51
SAND/WMATIC price stats on Polygon
As of August 25, 2026, the current price of SAND token on DEX Quickswap is $0.04116. SAND price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $57,356.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,461,602.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $203,420.96. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $203,420.96.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1875 in the last 24 hours, 985 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $57,356.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3355, captured at 9:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04116 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:51:01 PM | sell | $27.7 | $0.04116 | 225.84 | 0.3355 | 672.97 | 0xbe...7383 | |
| 08/25/2026 | 9:49:06 PM | buy | $0.001225 | $0.04138 | 0.01 | 0.3377 | 0.02961 | 0x98...42f6 | |
| 08/25/2026 | 9:49:04 PM | sell | $55.39 | $0.04116 | 451.99 | 0.3358 | 1,345.77 | 0x80...8eb2 | |
| 08/25/2026 | 9:36:40 PM | buy | $0.0122 | $0.04126 | 0.1 | 0.338 | 0.2957 | 0xee...aed8 | |
| 08/25/2026 | 9:33:34 PM | sell | $19.07 | $0.04073 | 157.41 | 0.3361 | 468.33 | 0x2e...f15e | |
| 08/25/2026 | 9:33:31 PM | sell | $23.28 | $0.04075 | 192.15 | 0.3362 | 571.46 | 0xb0...b703 | |
| 08/25/2026 | 9:33:10 PM | sell | $41.51 | $0.04099 | 340.73 | 0.3364 | 1,012.68 | 0x80...edcf | |
| 08/25/2026 | 9:32:13 PM | buy | $0.0001213 | $0.04108 | 0.001 | 0.3386 | 0.002953 | 0x26...dca7 | |
| 08/25/2026 | 9:30:21 PM | sell | $0.0001214 | $0.04083 | 0.001 | 0.3366 | 0.002973 | 0xec...d6ee | |
| 08/25/2026 | 9:29:16 PM | buy | $42.65 | $0.04104 | 351.77 | 0.3384 | 1,039.24 | 0xd9...35ac | |
| 08/25/2026 | 9:25:31 PM | sell | $69.01 | $0.04081 | 569.05 | 0.3365 | 1,690.82 | 0xbc...aaa4 | |
| 08/25/2026 | 9:20:40 PM | sell | $10.19 | $0.04077 | 84.2 | 0.3368 | 250 | 0xe4...0382 | |
| 08/25/2026 | 9:20:12 PM | sell | $6.87 | $0.0409 | 56.61 | 0.3368 | 168.05 | 0xd6...97a0 | |
| 08/25/2026 | 9:19:39 PM | buy | $0.001207 | $0.04092 | 0.01 | 0.3389 | 0.0295 | 0x79...76c4 | |
| 08/25/2026 | 9:18:12 PM | sell | $19.92 | $0.04089 | 164.22 | 0.3369 | 487.35 | 0x81...fe62 | |
| 08/25/2026 | 9:17:37 PM | sell | $21.59 | $0.04091 | 177.9 | 0.3371 | 527.73 | 0x61...151f | |
| 08/25/2026 | 9:17:27 PM | buy | $0.001213 | $0.04115 | 0.01 | 0.3392 | 0.02948 | 0x05...6116 | |
| 08/25/2026 | 9:17:15 PM | sell | $21.4 | $0.04096 | 176.21 | 0.3372 | 522.51 | 0xde...0451 | |
| 08/25/2026 | 9:17:10 PM | sell | $20.55 | $0.04093 | 169.4 | 0.3373 | 502.12 | 0x27...2d62 | |
| 08/25/2026 | 9:17:03 PM | sell | $29.42 | $0.04095 | 242.5 | 0.3375 | 718.42 | 0x48...9b0e |