- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.49M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 19, 2026, the current price of SAND token on DEX Quickswap is $0.07871. SAND price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,160.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,072,660.79. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,570.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,570.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 39 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,160.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8879, captured at 10:18 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07871 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:49:28 AM | buy | $97.38 | $0.07871 | 1,098.51 | 0.8879 | 1,237.16 | 0xe8...2e9e | |
| 04/19/2026 | 9:46:04 AM | buy | $12.43 | $0.07869 | 140.14 | 0.887 | 157.98 | 0x9e...713e | |
| 04/19/2026 | 9:45:26 AM | buy | $8.09 | $0.07867 | 91.29 | 0.8869 | 102.93 | 0x75...ab6c | |
| 04/19/2026 | 9:43:32 AM | buy | $10.08 | $0.07876 | 113.58 | 0.8868 | 128.07 | 0xf6...ee75 | |
| 04/19/2026 | 9:33:46 AM | buy | $30.3 | $0.07884 | 340.74 | 0.8864 | 384.37 | 0xa9...b8a2 | |
| 04/19/2026 | 9:27:06 AM | buy | $15.51 | $0.07877 | 174.53 | 0.8861 | 196.96 | 0x0c...7a79 | |
| 04/19/2026 | 9:26:52 AM | buy | $1.57 | $0.07873 | 17.72 | 0.886 | 20 | 0x5e...e481 | |
| 04/19/2026 | 9:26:30 AM | buy | $18.47 | $0.07879 | 207.65 | 0.8858 | 234.41 | 0xb2...dd06 | |
| 04/19/2026 | 9:22:34 AM | sell | $275.52 | $0.07891 | 3,080.99 | 0.8824 | 3,491.25 | 0xeb...1141 | |
| 04/19/2026 | 9:13:02 AM | sell | $0.5243 | $0.0791 | 5.86 | 0.8845 | 6.62 | 0xff...af9c | |
| 04/19/2026 | 9:10:40 AM | buy | $29.93 | $0.0791 | 336.64 | 0.8896 | 378.39 | 0x8e...03e8 | |
| 04/19/2026 | 9:09:26 AM | sell | $15.11 | $0.07907 | 169.06 | 0.8842 | 191.2 | 0x5e...1c19 | |
| 04/19/2026 | 9:08:14 AM | sell | $15.06 | $0.07876 | 169.11 | 0.8844 | 191.2 | 0x2d...5b0e | |
| 04/19/2026 | 9:01:50 AM | buy | $65.67 | $0.07905 | 738.84 | 0.8893 | 830.73 | 0xe6...3a50 | |
| 04/19/2026 | 8:58:50 AM | sell | $57.28 | $0.07866 | 643.73 | 0.884 | 728.2 | 0x8d...2f71 | |
| 04/19/2026 | 8:27:38 AM | sell | $26.42 | $0.07883 | 296.51 | 0.8846 | 335.18 | 0xd4...f41c | |
| 04/19/2026 | 8:03:44 AM | sell | $12.27 | $0.0787 | 138.01 | 0.8849 | 155.96 | 0x13...19e1 | |
| 04/19/2026 | 8:00:04 AM | sell | $14.86 | $0.07871 | 167.18 | 0.8851 | 188.88 | 0x17...6db9 | |
| 04/19/2026 | 6:08:14 AM | sell | $61.38 | $0.07877 | 690.18 | 0.8857 | 779.25 | 0x22...5619 | |
| 04/19/2026 | 5:29:26 AM | buy | $83.94 | $0.07949 | 940.64 | 0.8908 | 1,055.87 | 0x40...35f4 |