- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.93M
- Pooled WMATIC:
- $1.04M
SAND/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SAND token on DEX Quickswap is $0.04087. SAND price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,246.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,418,772.90. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,493.99. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,493.99.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,246.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5388, captured at 7:51 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04087 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:17:04 AM | sell | $19.43 | $0.04087 | 256.16 | 0.5388 | 475.44 | 0xb3...7d26 | |
| 08/11/2026 | 7:16:24 AM | sell | $17.25 | $0.04089 | 227.44 | 0.539 | 421.92 | 0x1d...54f2 | |
| 08/11/2026 | 7:15:33 AM | sell | $18.67 | $0.04087 | 246.39 | 0.5392 | 456.88 | 0x66...1474 | |
| 08/11/2026 | 6:55:52 AM | sell | $5.97 | $0.04087 | 78.92 | 0.5394 | 146.3 | 0x90...9c4a | |
| 08/11/2026 | 6:54:31 AM | sell | $28.39 | $0.04092 | 374.5 | 0.5397 | 693.91 | 0x08...fccc | |
| 08/11/2026 | 6:53:42 AM | sell | $17.1 | $0.04094 | 225.59 | 0.54 | 417.75 | 0x8c...03e2 | |
| 08/11/2026 | 6:50:10 AM | sell | $17.98 | $0.04096 | 237.2 | 0.5402 | 439.06 | 0x88...66dd | |
| 08/11/2026 | 6:50:03 AM | sell | $15.19 | $0.04097 | 200.37 | 0.5404 | 370.73 | 0x8e...9741 | |
| 08/11/2026 | 6:30:52 AM | sell | $16.75 | $0.04091 | 221.42 | 0.5406 | 409.52 | 0x0f...bbd5 | |
| 08/11/2026 | 6:30:49 AM | sell | $10.31 | $0.04093 | 136.36 | 0.5409 | 252.06 | 0x2c...dc93 | |
| 08/11/2026 | 6:30:49 AM | sell | $8.36 | $0.04093 | 110.57 | 0.5408 | 204.44 | 0x50...4716 | |
| 08/11/2026 | 6:27:09 AM | sell | $18.17 | $0.04098 | 239.99 | 0.5411 | 443.45 | 0xca...02d7 | |
| 08/11/2026 | 6:00:45 AM | sell | $19.28 | $0.04096 | 254.87 | 0.5414 | 470.73 | 0xa9...73a0 | |
| 08/11/2026 | 5:00:55 AM | sell | $17.65 | $0.041 | 233.15 | 0.5416 | 430.4 | 0x53...c95a | |
| 08/11/2026 | 5:00:46 AM | sell | $18.18 | $0.041 | 240.32 | 0.5419 | 443.45 | 0xc5...eb7b | |
| 08/11/2026 | 4:51:03 AM | sell | $14.9 | $0.041 | 197.04 | 0.5421 | 363.42 | 0x06...801e | |
| 08/11/2026 | 4:50:57 AM | sell | $18.19 | $0.04102 | 240.52 | 0.5423 | 443.45 | 0x1c...92e5 | |
| 08/11/2026 | 3:52:21 AM | buy | $60.14 | $0.04118 | 796.54 | 0.5453 | 1,460.53 | 0xba...657b | |
| 08/11/2026 | 3:51:39 AM | buy | $17.94 | $0.04125 | 237.03 | 0.5448 | 435.05 | 0xf5...f732 | |
| 08/11/2026 | 3:51:27 AM | buy | $13.84 | $0.0412 | 183 | 0.5446 | 336.01 | 0x0f...93a1 |