Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of May 1, 2026, the current price of SAND token on DEX Quickswap is $0.07236. SAND price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,545.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,408,944.04. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,781.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,781.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,545.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7702, captured at 1:39 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07236 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:31:02 AM | buy | $123.3 | $0.07236 | 1,312.33 | 0.7702 | 1,703.86 | 0x87...dced | |
| 05/01/2026 | 1:09:00 AM | buy | $18.27 | $0.0724 | 194.15 | 0.7692 | 252.38 | 0x48...d4df | |
| 05/01/2026 | 1:08:58 AM | buy | $123.99 | $0.07273 | 1,309.75 | 0.7683 | 1,704.67 | 0x1b...d79c | |
| 05/01/2026 | 1:05:34 AM | buy | $68.7 | $0.07226 | 729.27 | 0.767 | 950.73 | 0xd1...1697 | |
| 05/01/2026 | 1:01:26 AM | buy | $125.41 | $0.07214 | 1,331.18 | 0.7657 | 1,738.33 | 0x40...877b | |
| 05/01/2026 | 12:42:52 AM | sell | $1.39 | $0.07197 | 14.73 | 0.7603 | 19.38 | 0x36...03bd | |
| 05/01/2026 | 12:42:50 AM | buy | $113.26 | $0.07234 | 1,196.48 | 0.7642 | 1,565.6 | 0xa8...b371 | |
| 05/01/2026 | 12:33:34 AM | buy | $113.27 | $0.07234 | 1,194.27 | 0.7627 | 1,565.75 | 0x12...5a8c | |
| 05/01/2026 | 12:15:40 AM | buy | $123.27 | $0.0723 | 1,297.85 | 0.7611 | 1,705.02 | 0xda...89f6 | |
| 05/01/2026 | 12:01:18 AM | buy | $30.2 | $0.07229 | 317.62 | 0.7601 | 417.81 | 0x44...28f1 | |
| 04/30/2026 | 11:26:32 PM | sell | $31.23 | $0.07198 | 327.88 | 0.7556 | 433.9 | 0x54...cd78 | |
| 04/30/2026 | 11:06:56 PM | sell | $11.5 | $0.07191 | 120.94 | 0.7559 | 160 | 0x47...f869 | |
| 04/30/2026 | 10:41:26 PM | sell | $0.2868 | $0.0717 | 3.02 | 0.756 | 4 | 0x3f...fc7a | |
| 04/30/2026 | 10:40:28 PM | sell | $0.3587 | $0.07172 | 3.78 | 0.756 | 5 | 0x66...35fc | |
| 04/30/2026 | 10:14:22 PM | sell | $6.94 | $0.07185 | 73.09 | 0.756 | 96.67 | 0x37...da9a | |
| 04/30/2026 | 9:55:10 PM | buy | $123.23 | $0.0721 | 1,298.7 | 0.7598 | 1,709.15 | 0xe0...d739 | |
| 04/30/2026 | 9:31:04 PM | sell | $86.06 | $0.07171 | 906.07 | 0.755 | 1,200 | 0x01...f8ec | |
| 04/30/2026 | 9:21:42 PM | buy | $123.47 | $0.07228 | 1,297.01 | 0.7593 | 1,708.01 | 0xb6...0c71 | |
| 04/30/2026 | 9:18:26 PM | buy | $517.35 | $0.07173 | 5,426.91 | 0.7524 | 7,212.06 | 0x15...c832 | |
| 04/30/2026 | 9:18:28 PM | buy | $246.81 | $0.07216 | 2,588.99 | 0.7569 | 3,420.24 | 0x27...3363 |