- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of May 12, 2026, the current price of SAND token on DEX Quickswap is $0.07954. SAND price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,020.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,414,377.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,765.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,765.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,020.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8066, captured at 8:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07954 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:17:08 PM | sell | $0.5258 | $0.07954 | 5.33 | 0.8066 | 6.61 | 0x82...7cfb | |
| 05/12/2026 | 8:17:07 PM | buy | $77.82 | $0.07997 | 789.24 | 0.811 | 973.12 | 0xf6...1c06 | |
| 05/12/2026 | 8:15:51 PM | buy | $46.92 | $0.08001 | 475.13 | 0.8102 | 586.42 | 0xe1...79c8 | |
| 05/12/2026 | 8:15:50 PM | buy | $132.91 | $0.07989 | 1,345.89 | 0.809 | 1,663.51 | 0x7b...071e | |
| 05/12/2026 | 8:13:35 PM | buy | $72.67 | $0.07976 | 735.9 | 0.8077 | 911.07 | 0x05...7211 | |
| 05/12/2026 | 7:35:03 PM | buy | $88.87 | $0.07981 | 898.23 | 0.8066 | 1,113.47 | 0xdf...678c | |
| 05/12/2026 | 7:34:42 PM | buy | $19.98 | $0.07973 | 201.99 | 0.8059 | 250.61 | 0x8b...07fa | |
| 05/12/2026 | 6:54:20 PM | buy | $74.21 | $0.0796 | 750.93 | 0.8053 | 932.39 | 0xac...6b90 | |
| 05/12/2026 | 6:54:18 PM | buy | $67.56 | $0.07951 | 683.51 | 0.8044 | 849.64 | 0xe2...4df5 | |
| 05/12/2026 | 6:53:08 PM | buy | $15.21 | $0.07955 | 153.71 | 0.8039 | 191.19 | 0xff...abfa | |
| 05/12/2026 | 6:37:30 PM | buy | $58.51 | $0.07949 | 591.41 | 0.8034 | 736.07 | 0xb7...8f0e | |
| 05/12/2026 | 6:35:58 PM | buy | $26.9 | $0.07936 | 272.16 | 0.8029 | 338.96 | 0x16...bed1 | |
| 05/12/2026 | 6:32:08 PM | buy | $65.78 | $0.07922 | 666.22 | 0.8023 | 830.37 | 0xf7...a9c0 | |
| 05/12/2026 | 6:21:02 PM | buy | $2.07 | $0.07931 | 21 | 0.8018 | 26.18 | 0xc2...1efe | |
| 05/12/2026 | 6:14:00 PM | buy | $1.49 | $0.0793 | 15.08 | 0.8018 | 18.81 | 0xb1...7e1f | |
| 05/12/2026 | 6:07:59 PM | buy | $2.26 | $0.07934 | 22.92 | 0.8018 | 28.59 | 0x08...0a49 | |
| 05/12/2026 | 5:56:33 PM | buy | $31.96 | $0.0795 | 322.32 | 0.8016 | 402.08 | 0xf5...eec1 | |
| 05/12/2026 | 5:20:18 PM | buy | $55.84 | $0.07949 | 562.71 | 0.801 | 702.46 | 0x56...db66 | |
| 05/12/2026 | 5:20:16 PM | buy | $101.11 | $0.07936 | 1,019.31 | 0.8 | 1,274.07 | 0x0f...185a | |
| 05/12/2026 | 5:16:29 PM | buy | $78.95 | $0.07913 | 797.13 | 0.7988 | 997.8 | 0xe9...baec |