- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of April 7, 2026, the current price of SAND token on DEX Quickswap is $0.07568. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,059.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,138,388.86. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,509.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,509.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,059.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8406, captured at 3:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07568 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:04:59 AM | buy | $64.28 | $0.07568 | 713.95 | 0.8406 | 849.29 | 0x58...8b71 | |
| 04/07/2026 | 3:02:31 AM | buy | $24.49 | $0.07565 | 271.95 | 0.84 | 323.75 | 0xd8...9536 | |
| 04/07/2026 | 2:20:07 AM | buy | $20.84 | $0.07545 | 231.92 | 0.8396 | 276.21 | 0xf4...ff2a | |
| 04/07/2026 | 2:02:07 AM | sell | $34.84 | $0.07503 | 387.6 | 0.8347 | 464.33 | 0x73...5bee | |
| 04/07/2026 | 2:01:59 AM | sell | $68.25 | $0.07544 | 755.87 | 0.8354 | 904.71 | 0x1f...3955 | |
| 04/07/2026 | 1:55:15 AM | sell | $46.1 | $0.07526 | 512.25 | 0.8363 | 612.51 | 0x14...82ed | |
| 04/07/2026 | 1:54:59 AM | sell | $31.1 | $0.07531 | 345.66 | 0.8368 | 413.04 | 0x3a...f033 | |
| 04/07/2026 | 1:51:45 AM | sell | $34.39 | $0.07553 | 381.28 | 0.8373 | 455.35 | 0xee...adff | |
| 04/07/2026 | 1:50:33 AM | sell | $21.06 | $0.07549 | 233.81 | 0.8377 | 279.09 | 0xa2...8942 | |
| 04/07/2026 | 1:50:17 AM | sell | $28.49 | $0.07553 | 316.17 | 0.8381 | 377.24 | 0x09...5a59 | |
| 04/07/2026 | 1:43:21 AM | sell | $21.11 | $0.0756 | 234.21 | 0.8384 | 279.33 | 0x7e...0ae6 | |
| 04/07/2026 | 1:37:27 AM | sell | $36.31 | $0.0757 | 402.47 | 0.8388 | 479.77 | 0x4e...cda2 | |
| 04/07/2026 | 1:37:17 AM | sell | $23.72 | $0.07573 | 262.9 | 0.8393 | 313.23 | 0xda...aa2d | |
| 04/07/2026 | 1:37:03 AM | sell | $21.15 | $0.07578 | 234.42 | 0.8396 | 279.19 | 0xdb...5ada | |
| 04/07/2026 | 1:36:25 AM | sell | $23.46 | $0.07574 | 260.19 | 0.8399 | 309.76 | 0x49...216f | |
| 04/07/2026 | 1:01:55 AM | sell | $119.76 | $0.07567 | 1,331.06 | 0.841 | 1,582.71 | 0xd0...28f1 | |
| 04/07/2026 | 1:01:53 AM | sell | $24.08 | $0.07576 | 267.72 | 0.842 | 317.95 | 0x0e...5afc | |
| 04/07/2026 | 1:01:49 AM | sell | $76.46 | $0.07583 | 849.86 | 0.8427 | 1,008.41 | 0x2c...b297 | |
| 04/07/2026 | 1:01:19 AM | sell | $70.77 | $0.076 | 785.83 | 0.8438 | 931.25 | 0xa9...67da | |
| 04/07/2026 | 12:47:01 AM | sell | $17.46 | $0.07609 | 193.78 | 0.8444 | 229.46 | 0x08...29bf |