- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of February 8, 2026, the current price of SAND token on DEX Quickswap is $0.08564. SAND price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,833.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,052,397.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $254,359.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $254,359.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,833.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9019, captured at 5:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08564 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:02:01 PM | sell | $2.09 | $0.08564 | 22.07 | 0.9019 | 24.47 | 0x74...5eb3 | |
| 02/08/2026 | 4:37:47 PM | buy | $127.33 | $0.08718 | 1,323.97 | 0.9064 | 1,460.54 | 0xe8...a327 | |
| 02/08/2026 | 3:16:17 PM | sell | $1.75 | $0.08794 | 18 | 0.9001 | 19.99 | 0x2a...7974 | |
| 02/08/2026 | 2:47:27 PM | buy | $129.22 | $0.0885 | 1,321 | 0.9047 | 1,460.1 | 0x05...f374 | |
| 02/08/2026 | 1:53:47 PM | buy | $0.1944 | $0.08809 | 1.99 | 0.9038 | 2.2 | 0x4f...067b | |
| 02/08/2026 | 1:25:51 PM | buy | $128.94 | $0.08819 | 1,320.13 | 0.9029 | 1,462.02 | 0x1c...e725 | |
| 02/08/2026 | 1:03:35 PM | buy | $129.07 | $0.0877 | 1,326.25 | 0.9011 | 1,471.72 | 0xaf...b169 | |
| 02/08/2026 | 12:57:59 PM | buy | $40.31 | $0.08777 | 413.4 | 0.8999 | 459.34 | 0xfb...9e9d | |
| 02/08/2026 | 12:51:01 PM | buy | $114.21 | $0.08766 | 1,171.21 | 0.8989 | 1,302.9 | 0x47...6167 | |
| 02/08/2026 | 11:20:13 AM | sell | $0.06241 | $0.08684 | 0.6416 | 0.8927 | 0.7186 | 0xdd...b890 | |
| 02/08/2026 | 10:44:17 AM | sell | $64.03 | $0.08613 | 664.04 | 0.8932 | 743.44 | 0xcb...d07d | |
| 02/08/2026 | 10:23:25 AM | buy | $49.05 | $0.08667 | 508.59 | 0.8986 | 565.92 | 0x8e...ec0a | |
| 02/08/2026 | 10:17:59 AM | buy | $29.1 | $0.08726 | 299.55 | 0.8981 | 333.53 | 0x6d...f3cd | |
| 02/08/2026 | 9:53:11 AM | sell | $128.38 | $0.08665 | 1,323.74 | 0.8934 | 1,481.6 | 0x46...b2ca | |
| 02/08/2026 | 9:41:53 AM | sell | $128.42 | $0.08679 | 1,324.6 | 0.8952 | 1,479.61 | 0x17...bf0f | |
| 02/08/2026 | 9:36:49 AM | buy | $4.68 | $0.08744 | 48.34 | 0.9014 | 53.62 | 0x15...4266 | |
| 02/08/2026 | 9:30:35 AM | sell | $26.94 | $0.08762 | 275.55 | 0.8962 | 307.45 | 0xdc...544b | |
| 02/08/2026 | 9:13:05 AM | buy | $63.17 | $0.08783 | 648.27 | 0.9013 | 719.19 | 0xd3...d6b5 | |
| 02/08/2026 | 9:08:53 AM | sell | $64.94 | $0.08752 | 664.79 | 0.896 | 741.95 | 0x6e...dc66 | |
| 02/08/2026 | 8:50:55 AM | buy | $60.88 | $0.08759 | 626.59 | 0.9014 | 695.11 | 0x80...5b1a |