- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.46M
SAND/WMATIC price stats on Polygon
As of December 31, 2025, the current price of SAND token on DEX Quickswap is $0.1126. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,406.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,252,835.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $301,614.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $301,614.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,406.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.08, captured at 7:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1126 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:36:41 AM | sell | $51.96 | $0.1126 | 502.38 | 1.08 | 461.35 | 0x45...9cdc | |
| 12/31/2025 | 5:20:17 AM | sell | $2.61 | $0.112 | 25.41 | 1.08 | 23.33 | 0x5e...a577 | |
| 12/31/2025 | 4:22:03 AM | sell | $199.81 | $0.1117 | 1,951.16 | 1.09 | 1,788.75 | 0x72...1d26 | |
| 12/31/2025 | 4:13:31 AM | sell | $11.25 | $0.1125 | 109.23 | 1.09 | 100 | 0x43...b3f5 | |
| 12/31/2025 | 1:47:45 AM | sell | $24.06 | $0.1129 | 232.71 | 1.09 | 212.98 | 0xf2...4ada | |
| 12/31/2025 | 1:17:55 AM | sell | $1.17 | $0.1124 | 11.4 | 1.09 | 10.43 | 0x86...63e1 | |
| 12/31/2025 | 12:59:09 AM | sell | $33.99 | $0.1118 | 332.16 | 1.09 | 303.89 | 0x56...2a20 | |
| 12/31/2025 | 12:19:43 AM | sell | $100.1 | $0.1126 | 972.44 | 1.09 | 888.87 | 0x68...2054 | |
| 12/31/2025 | 12:14:55 AM | sell | $12.89 | $0.1127 | 125.27 | 1.09 | 114.42 | 0xe7...e7d9 | |
| 12/31/2025 | 12:11:31 AM | sell | $148.68 | $0.1122 | 1,452.43 | 1.09 | 1,325.18 | 0x86...0ac5 | |
| 12/30/2025 | 11:39:19 PM | buy | $172.63 | $0.1136 | 1,675.04 | 1.1 | 1,519.36 | 0x49...e76a | |
| 12/30/2025 | 11:14:11 PM | sell | $8.38 | $0.1127 | 81.39 | 1.09 | 74.35 | 0x19...a34a | |
| 12/30/2025 | 11:05:25 PM | buy | $9.75 | $0.1133 | 94.73 | 1.1 | 86.02 | 0x35...1434 | |
| 12/30/2025 | 8:56:29 PM | buy | $28.49 | $0.1124 | 278.91 | 1.1 | 253.33 | 0x22...8c86 | |
| 12/30/2025 | 8:55:15 PM | buy | $17.7 | $0.1124 | 173.28 | 1.1 | 157.44 | 0x3b...36f9 | |
| 12/30/2025 | 8:44:49 PM | buy | $10.2 | $0.1133 | 99.03 | 1.1 | 89.99 | 0x32...9a0e | |
| 12/30/2025 | 8:32:07 PM | buy | $172.73 | $0.1132 | 1,676.44 | 1.09 | 1,525.3 | 0xe2...3ad8 | |
| 12/30/2025 | 8:19:43 PM | buy | $0.07417 | $0.1131 | 0.7193 | 1.09 | 0.6552 | 0xd4...2e80 | |
| 12/30/2025 | 8:17:51 PM | buy | $86.1 | $0.113 | 835.42 | 1.09 | 761.4 | 0x75...cba5 | |
| 12/30/2025 | 8:17:47 PM | sell | $210.75 | $0.1125 | 2,044.87 | 1.09 | 1,873.38 | 0x5e...1dcf |