- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SAND LPs
Info about WMATIC-SAND pair
- Pooled WMATIC:
- 1.52M
- Pooled SAND:
- $1.3M
WMATIC/SAND price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2585. WMATIC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,845.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,029,350.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $785,482.46. The WMATIC/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SAND now?
The current liquidity of WMATIC/SAND with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $785,482.46.
How many transactions are there in the WMATIC/SAND pool in the last 24 hours?
The total transactions of WMATIC/SAND is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMATIC/SAND pool in the last 24 hours?
WMATIC/SAND pool has a trading volume of $14,845.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SAND?
The exchange rate of 1 WMATIC to SAND is 0.8522, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2585 today.
WMATIC-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:32:06 PM | buy | $65 | $0.3033 | 251.44 | 1.17 | 214.3 | 0x07...b361 | |
| 09/16/2025 | 11:31:46 PM | buy | $76.21 | $0.3032 | 294.84 | 1.17 | 251.37 | 0x13...0882 | |
| 09/16/2025 | 11:31:06 PM | buy | $65.02 | $0.3032 | 251.44 | 1.17 | 214.45 | 0xb8...22c5 | |
| 09/16/2025 | 11:30:40 PM | buy | $22.2 | $0.3031 | 85.85 | 1.17 | 73.23 | 0x69...696b | |
| 09/16/2025 | 11:23:46 PM | buy | $131.79 | $0.303 | 509.64 | 1.17 | 434.93 | 0x3b...2910 | |
| 09/16/2025 | 11:21:58 PM | buy | $0.3891 | $0.3033 | 1.5 | 1.17 | 1.28 | 0xf9...89f6 | |
| 09/16/2025 | 11:18:04 PM | buy | $65.14 | $0.3034 | 251.44 | 1.17 | 214.69 | 0xd0...ff67 | |
| 09/16/2025 | 11:17:34 PM | buy | $53.92 | $0.3033 | 208.13 | 1.17 | 177.76 | 0x2b...41b4 | |
| 09/16/2025 | 11:17:02 PM | buy | $22.02 | $0.3033 | 85 | 1.17 | 72.61 | 0xbe...6c6e | |
| 09/16/2025 | 9:20:52 PM | buy | $36.59 | $0.3033 | 141.19 | 1.17 | 120.63 | 0xf9...56cb | |
| 09/16/2025 | 9:20:50 PM | buy | $14.22 | $0.3033 | 54.86 | 1.17 | 46.88 | 0x91...49f4 | |
| 09/16/2025 | 9:20:48 PM | buy | $14.36 | $0.3033 | 55.41 | 1.17 | 47.35 | 0xf2...a2e1 | |
| 09/16/2025 | 9:20:46 PM | buy | $16.84 | $0.3032 | 64.97 | 1.17 | 55.52 | 0x60...0188 | |
| 09/16/2025 | 8:14:18 PM | buy | $0.3008 | $0.3021 | 1.16 | 1.17 | 0.9956 | 0xfe...e798 | |
| 09/16/2025 | 8:10:26 PM | buy | $0.2559 | $0.3021 | 0.9912 | 1.17 | 0.8471 | 0x84...df15 | |
| 09/16/2025 | 8:08:04 PM | buy | $16.01 | $0.3021 | 61.99 | 1.16 | 52.98 | 0x95...8449 | |
| 09/16/2025 | 8:08:00 PM | buy | $16.01 | $0.3021 | 61.99 | 1.16 | 52.99 | 0xe6...ae2e | |
| 09/16/2025 | 8:07:58 PM | buy | $16.01 | $0.3021 | 61.99 | 1.16 | 52.99 | 0xd7...8eff | |
| 09/16/2025 | 8:07:56 PM | buy | $16.01 | $0.302 | 61.99 | 1.16 | 53 | 0xa8...e0e7 | |
| 09/16/2025 | 7:57:40 PM | sell | $10.07 | $0.2998 | 39.05 | 1.16 | 33.59 | 0x4d...a17f |