- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of April 20, 2026, the current price of SAND token on DEX Quickswap is $0.08063. SAND price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,739.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,661,718.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $246,206.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $246,206.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,739.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8499, captured at 7:36 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08063 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:19:24 PM | sell | $57 | $0.08063 | 600.9 | 0.8499 | 706.96 | 0xbd...8c5b | |
| 04/20/2026 | 7:18:00 PM | sell | $23.72 | $0.08056 | 250.49 | 0.8505 | 294.52 | 0xd7...a2b5 | |
| 04/20/2026 | 6:42:28 PM | buy | $116.91 | $0.08087 | 1,236.01 | 0.855 | 1,445.62 | 0x9c...8f40 | |
| 04/20/2026 | 6:41:40 PM | buy | $0.003856 | $0.08076 | 0.04079 | 0.8541 | 0.04775 | 0xea...1101 | |
| 04/20/2026 | 6:41:12 PM | buy | $126.1 | $0.08075 | 1,332.44 | 0.8533 | 1,561.48 | 0x56...76b4 | |
| 04/20/2026 | 6:40:40 PM | buy | $38.09 | $0.08068 | 402.32 | 0.8521 | 472.11 | 0xf9...4f0b | |
| 04/20/2026 | 6:39:14 PM | buy | $70.01 | $0.08065 | 739.17 | 0.8514 | 868.15 | 0x5d...0ad8 | |
| 04/20/2026 | 6:29:10 PM | sell | $43.19 | $0.08058 | 453.52 | 0.8461 | 535.99 | 0xa3...d9ce | |
| 04/20/2026 | 6:25:06 PM | sell | $73.18 | $0.08081 | 766.97 | 0.8469 | 905.57 | 0x3d...78fb | |
| 04/20/2026 | 6:10:16 PM | buy | $0.1889 | $0.08133 | 1.98 | 0.8525 | 2.32 | 0x8c...f27f | |
| 04/20/2026 | 5:57:26 PM | buy | $39.07 | $0.08035 | 414.47 | 0.8522 | 486.31 | 0x5c...bb8b | |
| 04/20/2026 | 5:57:10 PM | buy | $86.79 | $0.08036 | 919.51 | 0.8514 | 1,080 | 0x5c...fe07 | |
| 04/20/2026 | 5:57:04 PM | buy | $23.16 | $0.08025 | 245.57 | 0.8506 | 288.69 | 0xdd...d122 | |
| 04/20/2026 | 5:52:18 PM | buy | $64.81 | $0.08019 | 687.02 | 0.85 | 808.23 | 0x6d...40c4 | |
| 04/20/2026 | 5:52:00 PM | buy | $15.79 | $0.0802 | 167.23 | 0.8494 | 196.87 | 0xa6...2acd | |
| 04/20/2026 | 5:48:28 PM | sell | $125.79 | $0.08 | 1,328.84 | 0.8451 | 1,572.34 | 0x5c...11eb | |
| 04/20/2026 | 5:48:24 PM | sell | $23.16 | $0.08008 | 244.76 | 0.8461 | 289.25 | 0x8c...e610 | |
| 04/20/2026 | 5:43:58 PM | sell | $67.91 | $0.08007 | 718.19 | 0.8467 | 848.13 | 0x85...ade6 | |
| 04/20/2026 | 5:26:20 PM | buy | $70.03 | $0.0802 | 743.91 | 0.8518 | 873.25 | 0xf4...4fcd | |
| 04/20/2026 | 4:56:20 PM | sell | $81.98 | $0.07962 | 871.98 | 0.8468 | 1,029.65 | 0x02...8cd0 |