- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of January 9, 2026, the current price of SAND token on DEX Quickswap is $0.1182. SAND price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $21,077.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,946,621.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $360,705.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $360,705.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 209 in the last 24 hours, 81 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $21,077.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8401, captured at 4:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1182 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:03:18 AM | sell | $72.62 | $0.1182 | 516.03 | 0.8401 | 614.19 | 0xa0...ab8e | |
| 01/09/2026 | 3:59:54 AM | sell | $27.51 | $0.1183 | 195.5 | 0.8406 | 232.56 | 0x64...6589 | |
| 01/09/2026 | 3:52:16 AM | sell | $43.86 | $0.1179 | 312.68 | 0.8409 | 371.8 | 0x81...a085 | |
| 01/09/2026 | 3:51:16 AM | sell | $39.24 | $0.1184 | 278.82 | 0.8413 | 331.39 | 0x94...dac4 | |
| 01/09/2026 | 3:51:12 AM | sell | $11.28 | $0.1182 | 80.28 | 0.8415 | 95.39 | 0x2f...282d | |
| 01/09/2026 | 3:51:10 AM | sell | $32.89 | $0.1183 | 234.05 | 0.8418 | 278.04 | 0xfe...b8c0 | |
| 01/09/2026 | 3:03:54 AM | sell | $157.55 | $0.1176 | 1,128.97 | 0.8427 | 1,339.7 | 0x81...4cae | |
| 01/09/2026 | 2:29:10 AM | sell | $122.35 | $0.1174 | 879.26 | 0.844 | 1,041.75 | 0xcf...9f16 | |
| 01/09/2026 | 2:08:32 AM | sell | $178.57 | $0.1179 | 1,280.18 | 0.8454 | 1,514.21 | 0x6d...8166 | |
| 01/09/2026 | 2:08:04 AM | sell | $177.55 | $0.1173 | 1,281.72 | 0.8471 | 1,513.01 | 0xd2...6682 | |
| 01/09/2026 | 1:23:34 AM | buy | $119.84 | $0.1186 | 861.01 | 0.8525 | 1,009.96 | 0x31...21ba | |
| 01/09/2026 | 1:01:18 AM | buy | $1.12 | $0.118 | 8.12 | 0.8519 | 9.53 | 0xba...27d7 | |
| 01/09/2026 | 1:01:18 AM | buy | $4.42 | $0.118 | 31.9 | 0.8519 | 37.44 | 0x0f...03f5 | |
| 01/09/2026 | 1:01:14 AM | sell | $897.56 | $0.1179 | 6,476.44 | 0.851 | 7,609.78 | 0xee...195d | |
| 01/09/2026 | 12:36:52 AM | sell | $192.56 | $0.1179 | 1,398.07 | 0.8562 | 1,632.72 | 0xbf...2163 | |
| 01/09/2026 | 12:36:42 AM | sell | $124.61 | $0.1181 | 904.75 | 0.8578 | 1,054.72 | 0x1d...8426 | |
| 01/09/2026 | 12:36:32 AM | sell | $238.99 | $0.118 | 1,739.45 | 0.8595 | 2,023.65 | 0x10...2a9e | |
| 01/09/2026 | 12:33:20 AM | sell | $5.37 | $0.1182 | 39.13 | 0.8607 | 45.46 | 0x4e...46e5 | |
| 01/09/2026 | 12:24:56 AM | sell | $219.15 | $0.1181 | 1,598.13 | 0.8618 | 1,854.34 | 0x17...4bd9 | |
| 01/09/2026 | 12:16:20 AM | sell | $225.1 | $0.1181 | 1,646.17 | 0.8639 | 1,905.31 | 0xd6...b6bd |