WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$103,263.3
Price
103,263.3 BUSD
TVL
$48,272.03
MKT CAP
$6.74B
5m
0.14%
1h
0.54%
4h
0.04%
24h
3.63%
Share
TXNS
1K
Buys
381
Sells
722
Volume
3K
Telegram price alerts
Pair:
0x369482C78baD380a036cAB827fE677C1903d1523
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.1068
Pooled BUSD:
$37,238.74

BTCB/BUSD price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $103,263.3. BTCB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $2,649.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,743,194,257.10. The liquidity pool contract is 0x369482C78baD380a036cAB827fE677C1903d1523 with total value locked (TVL) of $48,272.03. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x369482C78baD380a036cAB827fE677C1903d1523 is $48,272.03.

The total transactions of BTCB/BUSD is 1103 in the last 24 hours, 381 of which are buy transactions, and 722 are sales transactions.

BTCB/BUSD pool has a trading volume of $2,649.20 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 103,263.3, captured at 10:56 AM UTC.

The price of converting 1 BTCB to USD is $103,263.3 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/202510:54:31 AMsell$0.3$103,263.30.3103,263.30.052906
0x38a...a96a
0xe8...dc13
05/09/202510:54:27 AMsell$0.005247$103,266.250.005247103,266.250.075081
0xF10...6bFB
0x3a...9039
05/09/202510:52:22 AMbuy$4.35$103,327.624.35103,327.620.00004212
0x4F3...fD16
0x23...3290
05/09/202510:49:51 AMbuy$4.41$103,243.014.41103,243.010.00004276
0x537...008E
0x31...e698
05/09/202510:48:21 AMsell$2.04$103,116.932.04103,116.930.0000198
0x4F3...fD16
0x6c...b2e3
05/09/202510:45:46 AMbuy$3.92$103,201.983.92103,201.980.00003802
0x383...F6EB
0xb4...5110
05/09/202510:40:07 AMbuy$3.71$103,128.343.71103,128.340.00003598
0x999...3347
0x0b...0344
05/09/202510:20:09 AMbuy$1.95$103,073.681.95103,073.680.000019
0x6A8...6Fd5
0x54...5bf2
05/09/202510:15:12 AMbuy$5.28$103,003.815.28103,003.810.00005135
0xD9f...4e2B
0x2b...019d
05/09/202510:03:42 AMbuy$2.53$102,928.42.53102,928.40.00002464
0x639...a428
0x3f...6614
05/09/20259:59:25 AMbuy$2.39$102,880.862.39102,880.860.00002331
0x38a...a96a
0x77...05af
05/09/20259:57:21 AMbuy$3.7$102,822.063.7102,822.060.00003606
0x910...8dF8
0x28...bad6
05/09/20259:53:28 AMsell$2.63$102,708.922.63102,708.920.00002562
0x388...0324
0x86...87e3
05/09/20259:50:57 AMbuy$1.69$102,820.771.69102,820.770.00001645
0x1DE...0043
0xa5...ffc6
05/09/20259:50:43 AMsell$1.79$102,718.971.79102,718.970.00001747
0x21E...5a38
0x7a...330a
05/09/20259:50:16 AMsell$11.1$102,843.1311.1102,843.130.0001079
0x719...3439
0x3f...04ae
05/09/20259:50:13 AMbuy$12.52$102,932.4512.52102,932.450.0001216
0x38d...dfb9
0xf1...e603
05/09/20259:45:30 AMbuy$0.04863$102,811.420.04863102,811.420.06473
0xd2D...dA3F
0xd7...b5a3
05/09/20259:44:03 AMbuy$0.1$102,809.990.1102,809.990.069726
0x38a...a96a
0x48...0a2f
05/09/20259:40:31 AMbuy$2.53$102,784.672.53102,784.670.00002461
0x024...E914
0xd6...644c