WhatToFarm
/
Get started
12 Swap

Info about ROGUE-WBNB pair

Price USD
$0.0299027
Price
0.0311448 WBNB
TVL
$0.081807
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
25
Buys
4
Sells
21
Volume
554K
Telegram price alerts
Pair:
0x367ddB1991506d87ad6adbEba3b3dAe1909dEA13
ROGUE:
0xefaCcF6Ff05020f7C6B58cF734bAF14EAa9a36cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROGUE:
100,100,100.1T
Pooled WBNB:
$0.0111449

ROGUE/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of ROGUE token on DEX PancakeSwap is $0.000000000000000000000000000009027. ROGUE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $554,144.33. ROGUE token contract is 0xefaCcF6Ff05020f7C6B58cF734bAF14EAa9a36cA with a market cap $0.00. The liquidity pool contract is 0x367ddB1991506d87ad6adbEba3b3dAe1909dEA13 with total value locked (TVL) of $0.00. The ROGUE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROGUE/WBNB with the contract address 0x367ddB1991506d87ad6adbEba3b3dAe1909dEA13 is $0.00.

The total transactions of ROGUE/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

ROGUE/WBNB pool has a trading volume of $554,144.33 in the last 24 hours.

The exchange rate of 1 ROGUE to WBNB is 0.00000000000000000000000000000001448, captured at 3:51 AM UTC.

The price of converting 1 ROGUE to USD is $0.000000000000000000000000000009027 today.

ROGUE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:32:15 PMsell$357,282.07$0.0299027573.30.0311448100,100,100.1T
0x3d9...57fC
0x61...bf83
11/22/20246:30:03 PMbuy$15,648.57$1.3525.110.00217611,538.37
0x9ae...eA96
0x76...6c31
11/22/20246:29:06 PMbuy$22,915.1$1.2936.770.00207518,938.57
0xe86...c726
0x5e...a47c
11/22/20246:28:00 PMbuy$7,821.17$1.112.550.0017677,101.78
0xCb5...DdF2
0x56...ac86
11/22/20246:27:00 PMbuy$15,091.31$1.0224.210.0016414,760.01
0x6BD...74ea
0xfd...2d6c
11/22/20246:25:54 PMbuy$5,772.33$0.95399.260.001536,050.77
0xf15...fe3e
0xa2...affb
11/22/20246:24:30 PMbuy$8,945.33$0.906514.350.0014549,867.06
0x80E...1c1a
0xe8...ca24
11/22/20246:23:18 PMbuy$5,585.33$0.86128.960.0013816,485.23
0x3D5...4251
0x38...cc2e
11/22/20246:22:15 PMbuy$11,737.92$0.808218.830.00129614,523.24
0x7a7...53cA
0xa5...a622
11/22/20246:21:15 PMbuy$5,772.33$0.75699.260.0012147,625.84
0x1fB...c49e
0xbc...a032
11/22/20246:20:30 PMsell$5,930.75$0.75369.510.0012097,868.86
0xCE0...6FF9
0xbc...08c4
11/22/20246:19:21 PMbuy$5,404.54$0.7598.670.0012177,120.36
0xB32...7638
0xd3...f1a5
11/22/20246:17:57 PMbuy$8,197.17$0.719913.150.00115411,385.67
0x264...166D
0x78...fa4e
11/22/20246:16:48 PMbuy$11,551.07$0.66518.530.00106617,368.94
0x85a...B44A
0xb6...14c8
11/22/20246:15:30 PMbuy$1,676.87$0.62992.690.001012,661.76
0x3A6...2b1c
0xa3...ce83
11/22/20246:14:18 PMbuy$7,262.25$0.606411.650.000972811,975.71
0xb18...772f
0xdc...236c
11/22/20246:12:57 PMbuy$4,096.11$0.57756.570.00092627,092.81
0x125...E091
0x0f...faed
11/22/20246:12:45 PMbuy$0.1134$0.56720.00018190.00090980.2
0x3BC...e8e4
0x57...2382
11/22/20246:12:18 PMsell$1,314.78$0.56762.10.00091052,315.99
0x9a5...6295
0x98...f45a
11/22/20246:12:09 PMsell$2,580.53$0.57754.130.00092624,468.42
0x9FB...289C
0x5c...125d