WhatToFarm
/
Get started
12 Swap

Info about Almond-WETH pair

Price USD
$0.08457
Price
0.0111838 WETH
TVL
$2.2
MKT CAP
$4.57
5m
0%
1h
0%
4h
0%
24h
-99.82%
Share
TXNS
1K
Buys
1K
Sells
401
Volume
642K
Telegram price alerts
Pair:
0x367be2CD3C75577b18e2A15e9D687A8A320136b7
Almond:
0x21d21e5d95C34405b36a308Ba58fbB0AcB6eFb50
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Almond:
240.86M
Pooled WETH:
$0.0004429

Almond/WETH price stats on Robinhood

As of September 13, 2026, the current price of Almond token on DEX Unknown DEX is $0.00000000457. Almond price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $641,888.45. Almond token contract is 0x21d21e5d95C34405b36a308Ba58fbB0AcB6eFb50 with a market cap $4.57. The liquidity pool contract is 0x367be2CD3C75577b18e2A15e9D687A8A320136b7 with total value locked (TVL) of $2.20. The Almond/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Almond/WETH with the contract address 0x367be2CD3C75577b18e2A15e9D687A8A320136b7 is $2.20.

The total transactions of Almond/WETH is 1437 in the last 24 hours, 1036 of which are buy transactions, and 401 are sales transactions.

Almond/WETH pool has a trading volume of $641,888.45 in the last 24 hours.

The exchange rate of 1 Almond to WETH is 0.000000000001838, captured at 7:21 PM UTC.

The price of converting 1 Almond to USD is $0.00000000457 today.

Almond-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:06:43 PMbuy$0.1997$0.084570.000080380.011183853.25M
0xaB0...45F9
0x10...c829
09/13/20263:04:47 PMbuy$0.04923$0.0830640.00001980.011123216.94M
0xd6c...A70F
0x96...671b
09/13/20263:04:07 PMbuy$0.04923$0.082740.00001980.011110119.01M
0xe8d...47D7
0x18...8d45
09/13/20263:02:51 PMbuy$0.2488$0.0824340.00010.0129783147.62M
0x2B6...2b86
0x2d...d100
09/13/20261:27:35 PMbuy$0.005439$0.0811420.0522060.01246344.76M
0x0e7...49c9
0x49...e0ff
09/13/20261:27:34 PMsell$5,424.61$0.081152.20.0124666482.39M
0x673...7D26
0x09...fb89
09/13/20261:26:54 PMsell$23,146.17$0.000011239.40.084561391.14M
0x21c...0c76
0xf3...e9e9
09/13/20261:26:20 PMbuy$1.97$0.0003140.00080.0612746,277.21
0xF4c...f259
0xd2...d8f2
09/13/20261:26:20 PMsell$0.08384$0.00031210.000034020.061266268.58
0xe2C...C675
0xea...bb27
09/13/20261:26:14 PMsell$2,365.53$0.00031310.95980.061275.1M
0x06B...4Cc7
0xc0...10a3
09/13/20261:26:14 PMsell$1,712.87$0.00031310.69490.061274.57M
0x461...079c
0xe2...6e71
09/13/20261:26:14 PMsell$1,511.12$0.00031310.61310.061273.65M
0xc71...1874
0x25...2415
09/13/20261:26:14 PMsell$1,055.63$0.00031310.42830.061273.08M
0xCB2...46C7
0x90...4e38
09/13/20261:26:15 PMsell$817.2$0.00032110.33150.0613032.54M
0xd93...a99E
0x9c...8e6d
09/13/20261:26:05 PMbuy$323.05$0.0004820.1310.061955670,206.72
0x230...9943
0x5d...3450
09/13/20261:26:05 PMbuy$487.35$0.0004930.19770.062988,358.91
0x86D...2b83
0xbf...208c
09/13/20261:25:43 PMbuy$388.44$0.00044760.15750.061816867,654.67
0x198...d7d3
0x24...05d1
09/13/20261:25:43 PMbuy$931.27$0.0004650.37770.0618862M
0xB21...06ce
0xfd...c6ee
09/13/20261:25:43 PMbuy$761.36$0.00043270.30880.0617551.76M
0x075...324d
0x91...ff23
09/13/20261:25:35 PMsell$1,855.83$0.00043370.7530.061764.28M
0x409...0FCF
0xa1...fda3