- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12,427.21
- Pooled USDT:
- $43.37M
WBNB/USDT price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $609.1. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11919 trades with trading volume of $30,455,016.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,196,017.64. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $50,942,446.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $50,942,446.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11919 in the last 24 hours, 5894 of which are buy transactions, and 6025 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,455,016.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.1, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:11:07 AM | sell | $0.01 | $609.1 | 0.01 | 609.1 | 0.00 | 0x98...f087 | |
| 2024.04.26 | 8:11:10 AM | sell | $0.00 | $609.1 | 0.00 | 609.1 | 0.00 | 0x90...7c81 | |
| 2024.04.26 | 8:11:04 AM | sell | $7 772.67 | $609.14 | 7 772.67 | 609.14 | 12.76 | 0xa7...6bde | |
| 2024.04.26 | 8:10:46 AM | sell | $18.28 | $609.19 | 18.28 | 609.19 | 0.03 | 0x39...af07 | |
| 2024.04.26 | 8:10:43 AM | sell | $2.55 | $609.19 | 2.55 | 609.19 | 0.00 | 0x11...9ca5 | |
| 2024.04.26 | 8:10:25 AM | buy | $205.68 | $609.8 | 205.68 | 609.8 | 0.34 | 0xad...8de8 | |
| 2024.04.26 | 8:10:19 AM | buy | $5.82 | $609.79 | 5.82 | 609.79 | 0.01 | 0x0b...941f | |
| 2024.04.26 | 8:10:10 AM | buy | $107.67 | $609.79 | 107.67 | 609.79 | 0.18 | 0x66...e08c | |
| 2024.04.26 | 8:09:43 AM | buy | $0.00 | $609.79 | 0.00 | 609.79 | 1.00 | 0xb2...eedf | |
| 2024.04.26 | 8:09:34 AM | buy | $17 861.89 | $609.6 | 17 861.89 | 609.6 | 29.30 | 0xf6...0b38 | |
| 2024.04.26 | 8:09:34 AM | buy | $8 407.51 | $609.75 | 8 407.51 | 609.75 | 13.79 | 0xa1...7198 | |
| 2024.04.26 | 8:09:31 AM | buy | $11 878.21 | $609.43 | 11 878.21 | 609.43 | 19.49 | 0xde...91f8 | |
| 2024.04.26 | 8:09:31 AM | sell | $1.22 | $608.89 | 1.22 | 608.89 | 0.00 | 0x10...b493 | |
| 2024.04.26 | 8:09:28 AM | sell | $0.00 | $608.76 | 0.00 | 608.76 | 1.00 | 0x74...d307 | |
| 2024.04.26 | 8:08:58 AM | sell | $51.99 | $608.76 | 51.99 | 608.76 | 0.09 | 0xd5...525e | |
| 2024.04.26 | 8:08:49 AM | buy | $22.67 | $609.37 | 22.67 | 609.37 | 0.04 | 0x2b...1ad2 | |
| 2024.04.26 | 8:08:52 AM | buy | $3.50 | $609.37 | 3.50 | 609.37 | 0.01 | 0xcc...cc30 | |
| 2024.04.26 | 8:08:40 AM | sell | $0.00 | $608.76 | 0.00 | 608.76 | 0.00 | 0xf9...7555 | |
| 2024.04.26 | 8:08:37 AM | sell | $0.00 | $608.76 | 0.00 | 608.76 | 0.00 | 0xc8...0130 | |
| 2024.04.26 | 8:08:25 AM | buy | $354.46 | $609.36 | 354.46 | 609.36 | 0.58 | 0xcb...b81c |