- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17,333.31
- Pooled USDT:
- $46.19M
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $630.24. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 215108 trades with trading volume of $146,742,022.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $903,780,790.10. The liquidity pool contract is 0x36696169C63e42cd08ce11f5deeBbCeBae652050 with total value locked (TVL) of $57,114,050.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x36696169C63e42cd08ce11f5deeBbCeBae652050 is $57,114,050.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 215108 in the last 24 hours, 106517 of which are buy transactions, and 108591 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $146,742,022.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.24, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:52:52 AM | sell | $138.5 | $629.61 | 138.5 | 629.61 | 0.2199 | 0x6c...6494 | |
| 05/09/2025 | 9:52:52 AM | sell | $306.56 | $629.61 | 306.56 | 629.61 | 0.4869 | 0x06...d3d4 | |
| 05/09/2025 | 9:52:52 AM | sell | $191.53 | $629.61 | 191.53 | 629.61 | 0.3042 | 0x07...0782 | |
| 05/09/2025 | 9:52:52 AM | sell | $563.73 | $629.6 | 563.73 | 629.6 | 0.8953 | 0xfc...136b | |
| 05/09/2025 | 9:52:52 AM | sell | $672.49 | $629.6 | 672.49 | 629.6 | 1.06 | 0xa5...ca99 | |
| 05/09/2025 | 9:52:52 AM | buy | $258.95 | $630.24 | 258.95 | 630.24 | 0.4108 | 0xbf...6c47 | |
| 05/09/2025 | 9:52:52 AM | buy | $399.95 | $630.24 | 399.95 | 630.24 | 0.6346 | 0xdb...6f74 | |
| 05/09/2025 | 9:52:51 AM | sell | $6.17 | $629.61 | 6.17 | 629.61 | 0.00981 | 0x4b...ad79 | |
| 05/09/2025 | 9:52:51 AM | buy | $200 | $630.24 | 200 | 630.24 | 0.3173 | 0xca...6e21 | |
| 05/09/2025 | 9:52:51 AM | sell | $369.7 | $629.61 | 369.7 | 629.61 | 0.5871 | 0x60...077a | |
| 05/09/2025 | 9:52:51 AM | buy | $0.4884 | $630.24 | 0.4884 | 630.24 | 0.0007749 | 0x96...4780 | |
| 05/09/2025 | 9:52:51 AM | sell | $125.12 | $629.61 | 125.12 | 629.61 | 0.1987 | 0xa2...fe20 | |
| 05/09/2025 | 9:52:51 AM | buy | $102.88 | $630.24 | 102.88 | 630.24 | 0.1632 | 0xd2...c8f2 | |
| 05/09/2025 | 9:52:51 AM | sell | $45.26 | $629.61 | 45.26 | 629.61 | 0.07189 | 0x36...3bab | |
| 05/09/2025 | 9:52:51 AM | sell | $49.81 | $629.61 | 49.81 | 629.61 | 0.07912 | 0xa7...3a9c | |
| 05/09/2025 | 9:52:49 AM | sell | $251.86 | $629.62 | 251.86 | 629.62 | 0.4 | 0xec...d64c | |
| 05/09/2025 | 9:52:49 AM | sell | $119.05 | $629.61 | 119.05 | 629.61 | 0.189 | 0x6a...c9fc | |
| 05/09/2025 | 9:52:49 AM | sell | $279.34 | $629.62 | 279.34 | 629.62 | 0.4436 | 0x58...a756 | |
| 05/09/2025 | 9:52:49 AM | sell | $1,037.87 | $629.61 | 1,037.87 | 629.61 | 1.64 | 0x20...687e | |
| 05/09/2025 | 9:52:49 AM | buy | $513 | $630.24 | 513 | 630.24 | 0.8139 | 0xce...6f0a |