WhatToFarm
/
12 Swap

Info about Bow-WETH pair

Price USD
$0.00004616
Price
0.072005 WETH
TVL
$28,909.46
MKT CAP
$46.2K
5m
-14.13%
1h
-3.47%
4h
-80.89%
24h
267%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x364D86649E84cb94eB0a6B8E12F5522D7ab45641
Bow:
0xE13974Dd85068E705882B5f145f36242bDB1018B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Bow:
385.53M
Pooled WETH:
$4.82

Bow/WETH price stats on Robinhood

As of October 26, 2026, the current price of Bow token on DEX Unknown DEX is $0.00004616. Bow price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 6952 trades with trading volume of $1,769,566.38. Bow token contract is 0xE13974Dd85068E705882B5f145f36242bDB1018B with a market cap $46,161.13. The liquidity pool contract is 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 with total value locked (TVL) of $28,909.47. The Bow/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Bow/WETH with the contract address 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 is $28,909.47.

The total transactions of Bow/WETH is 6952 in the last 24 hours, 3812 of which are buy transactions, and 3140 are sales transactions.

Bow/WETH pool has a trading volume of $1,769,566.38 in the last 24 hours.

The exchange rate of 1 Bow to WETH is 0.00000002005, captured at 8:12 AM UTC.

The price of converting 1 Bow to USD is $0.00004616 today.

Bow-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:11:44 AMbuy$153.67$0.000046160.066770.0720053.33M0x87...e203
10/26/20268:11:43 AMbuy$68.35$0.000045580.02970.071981.5M0xe6...2945
10/26/20268:11:29 AMsell$676.96$0.000047150.2940.07204814.36M0x06...12af
10/26/20268:11:27 AMsell$930.25$0.000056020.40420.07243416.6M0xc6...eb50
10/26/20268:11:28 AMsell$826.96$0.000051130.35930.07222216.17M0x3f...a686
10/26/20268:11:25 AMsell$2.97$0.000058750.0012910.07255250,605.730x26...bcae
10/26/20268:11:14 AMbuy$2.97$0.000058760.0012920.07255350,605.730xa6...2c5e
10/26/20268:11:09 AMsell$16.96$0.000058790.0073730.072554288,649.750x1e...f366
10/26/20268:11:09 AMbuy$79.74$0.000058610.034650.0725471.36M0x03...760a
10/26/20268:10:57 AMbuy$196.63$0.000055120.085390.0723943.57M0xae...dadc
10/26/20268:10:57 AMbuy$352.12$0.000056680.15290.0724616.21M0x8a...5f1a
10/26/20268:10:58 AMbuy$86.88$0.000058160.037730.0725261.49M0x18...62f0
10/26/20268:10:58 AMbuy$36.58$0.000057810.015880.07251632,832.230x0e...3054
10/26/20268:10:51 AMsell$130.86$0.000054830.056790.072382.39M0x39...a51f
10/26/20268:10:51 AMbuy$475.88$0.000053870.20650.0723388.83M0xad...02c0
10/26/20268:10:52 AMbuy$22.87$0.000054540.009930.072367419,451.430xbb...19dc
10/26/20268:10:51 AMbuy$256.24$0.000051850.11120.072254.94M0xa6...0d4d
10/26/20268:10:34 AMbuy$32.03$0.000051080.01390.072216627,097.510x5a...1895
10/26/20268:10:22 AMsell$13.04$0.000051010.0056620.072213255,766.640xff...0632
10/26/20268:09:56 AMsell$146.33$0.000051480.063450.0722322.84M0x2b...7ec5