Info about Bow-WETH pair
- Pooled Bow:
- 385.53M
- Pooled WETH:
- $4.82
Bow/WETH price stats on Robinhood
As of October 26, 2026, the current price of Bow token on DEX Unknown DEX is $0.00004616. Bow price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 6952 trades with trading volume of $1,769,566.38. Bow token contract is 0xE13974Dd85068E705882B5f145f36242bDB1018B with a market cap $46,161.13. The liquidity pool contract is 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 with total value locked (TVL) of $28,909.47. The Bow/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Bow/WETH now?
The current liquidity of Bow/WETH with the contract address 0x364D86649E84cb94eB0a6B8E12F5522D7ab45641 is $28,909.47.
How many transactions are there in the Bow/WETH pool in the last 24 hours?
The total transactions of Bow/WETH is 6952 in the last 24 hours, 3812 of which are buy transactions, and 3140 are sales transactions.
What is the trading volume in the Bow/WETH pool in the last 24 hours?
Bow/WETH pool has a trading volume of $1,769,566.38 in the last 24 hours.
What is the exchange rate of 1 Bow to WETH?
The exchange rate of 1 Bow to WETH is 0.00000002005, captured at 8:12 AM UTC.
How much is 1 Bow in dollars?
The price of converting 1 Bow to USD is $0.00004616 today.
Bow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:11:44 AM | buy | $153.67 | $0.00004616 | 0.06677 | 0.072005 | 3.33M | 0x87...e203 | |
| 10/26/2026 | 8:11:43 AM | buy | $68.35 | $0.00004558 | 0.0297 | 0.07198 | 1.5M | 0xe6...2945 | |
| 10/26/2026 | 8:11:29 AM | sell | $676.96 | $0.00004715 | 0.294 | 0.072048 | 14.36M | 0x06...12af | |
| 10/26/2026 | 8:11:27 AM | sell | $930.25 | $0.00005602 | 0.4042 | 0.072434 | 16.6M | 0xc6...eb50 | |
| 10/26/2026 | 8:11:28 AM | sell | $826.96 | $0.00005113 | 0.3593 | 0.072222 | 16.17M | 0x3f...a686 | |
| 10/26/2026 | 8:11:25 AM | sell | $2.97 | $0.00005875 | 0.001291 | 0.072552 | 50,605.73 | 0x26...bcae | |
| 10/26/2026 | 8:11:14 AM | buy | $2.97 | $0.00005876 | 0.001292 | 0.072553 | 50,605.73 | 0xa6...2c5e | |
| 10/26/2026 | 8:11:09 AM | sell | $16.96 | $0.00005879 | 0.007373 | 0.072554 | 288,649.75 | 0x1e...f366 | |
| 10/26/2026 | 8:11:09 AM | buy | $79.74 | $0.00005861 | 0.03465 | 0.072547 | 1.36M | 0x03...760a | |
| 10/26/2026 | 8:10:57 AM | buy | $196.63 | $0.00005512 | 0.08539 | 0.072394 | 3.57M | 0xae...dadc | |
| 10/26/2026 | 8:10:57 AM | buy | $352.12 | $0.00005668 | 0.1529 | 0.072461 | 6.21M | 0x8a...5f1a | |
| 10/26/2026 | 8:10:58 AM | buy | $86.88 | $0.00005816 | 0.03773 | 0.072526 | 1.49M | 0x18...62f0 | |
| 10/26/2026 | 8:10:58 AM | buy | $36.58 | $0.00005781 | 0.01588 | 0.07251 | 632,832.23 | 0x0e...3054 | |
| 10/26/2026 | 8:10:51 AM | sell | $130.86 | $0.00005483 | 0.05679 | 0.07238 | 2.39M | 0x39...a51f | |
| 10/26/2026 | 8:10:51 AM | buy | $475.88 | $0.00005387 | 0.2065 | 0.072338 | 8.83M | 0xad...02c0 | |
| 10/26/2026 | 8:10:52 AM | buy | $22.87 | $0.00005454 | 0.00993 | 0.072367 | 419,451.43 | 0xbb...19dc | |
| 10/26/2026 | 8:10:51 AM | buy | $256.24 | $0.00005185 | 0.1112 | 0.07225 | 4.94M | 0xa6...0d4d | |
| 10/26/2026 | 8:10:34 AM | buy | $32.03 | $0.00005108 | 0.0139 | 0.072216 | 627,097.51 | 0x5a...1895 | |
| 10/26/2026 | 8:10:22 AM | sell | $13.04 | $0.00005101 | 0.005662 | 0.072213 | 255,766.64 | 0xff...0632 | |
| 10/26/2026 | 8:09:56 AM | sell | $146.33 | $0.00005148 | 0.06345 | 0.072232 | 2.84M | 0x2b...7ec5 |