Info about KITTY-WETH pair
- Pooled KITTY:
- 0.091501
- Pooled WETH:
- $0.0171
KITTY/WETH price stats on Base
As of September 20, 2024, the current price of KITTY token on DEX Uniswap is $0.00001636. KITTY price is up 30,908% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20,527.84. KITTY token contract is 0xB77003e57Ab8753A9A603c3dBaEbD8BdE5d7FB1a with a market cap $15,383,016.40. The liquidity pool contract is 0x35f1bF1AeB5Da9712712a15316e046B58A266507 with total value locked (TVL) of $0.00. The KITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITTY/WETH now?
The current liquidity of KITTY/WETH with the contract address 0x35f1bF1AeB5Da9712712a15316e046B58A266507 is $0.00.
How many transactions are there in the KITTY/WETH pool in the last 24 hours?
The total transactions of KITTY/WETH is 62 in the last 24 hours, 1 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KITTY/WETH pool in the last 24 hours?
KITTY/WETH pool has a trading volume of $20,527.84 in the last 24 hours.
What is the exchange rate of 1 KITTY to WETH?
The exchange rate of 1 KITTY to WETH is 0.00000000666, captured at 2:42 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.00001636 today.
KITTY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:32:45 AM | sell | $0.2537 | $0.00001636 | 0.0001032 | 0.08666 | 2.33M | 0x87...228d | |
09/20/2024 | 12:31:53 AM | buy | $181.77 | $0.06107 | 0.074 | 0.0104358 | 1.7B | 0x37...de78 | |
09/20/2024 | 12:31:37 AM | buy | $299.86 | $0.061063 | 0.122 | 0.0104328 | 2.82B | 0xab...2870 | |
09/20/2024 | 12:31:21 AM | buy | $447.17 | $0.061052 | 0.182 | 0.0104282 | 4.25B | 0xea...8542 | |
09/20/2024 | 12:31:01 AM | buy | $39.28 | $0.061044 | 0.016 | 0.0104252 | 376.23M | 0xb3...2a09 | |
09/20/2024 | 12:30:45 AM | buy | $707.6 | $0.061033 | 0.288 | 0.0104207 | 6.85B | 0x96...06a6 | |
09/20/2024 | 12:30:29 AM | buy | $564.67 | $0.061013 | 0.23 | 0.010413 | 5.57B | 0x97...6a5c | |
09/20/2024 | 12:30:11 AM | buy | $586.86 | $0.079972 | 0.239 | 0.0104061 | 5.89B | 0xef...1734 | |
09/20/2024 | 12:29:49 AM | buy | $117.96 | $0.079877 | 0.048 | 0.0104019 | 1.19B | 0x2e...e7c7 | |
09/20/2024 | 12:29:35 AM | buy | $535.73 | $0.079782 | 0.218 | 0.010398 | 5.48B | 0x00...d716 | |
09/20/2024 | 12:29:17 AM | buy | $240.65 | $0.079662 | 0.098 | 0.0103934 | 2.49B | 0x8c...727d | |
09/20/2024 | 12:29:01 AM | buy | $302.13 | $0.079587 | 0.123 | 0.0103903 | 3.15B | 0x07...d399 | |
09/20/2024 | 12:28:43 AM | buy | $494.04 | $0.079479 | 0.201 | 0.0103856 | 5.21B | 0x50...1e9e | |
09/20/2024 | 12:28:27 AM | buy | $186.96 | $0.07939 | 0.076 | 0.0103817 | 1.99B | 0x3e...c272 | |
09/20/2024 | 12:28:11 AM | buy | $122.9 | $0.079338 | 0.05 | 0.0103799 | 1.32B | 0xc0...a00c | |
09/20/2024 | 12:27:51 AM | buy | $213.84 | $0.07929 | 0.087 | 0.0103779 | 2.3B | 0xc9...fb42 | |
09/20/2024 | 12:27:33 AM | buy | $41.78 | $0.079254 | 0.017 | 0.0103765 | 451.5M | 0x74...8b02 | |
09/20/2024 | 12:27:15 AM | buy | $617.45 | $0.079169 | 0.251 | 0.0103727 | 6.73B | 0x62...9e55 | |
09/20/2024 | 12:26:57 AM | buy | $634.67 | $0.078994 | 0.258 | 0.0103656 | 7.06B | 0x79...3f43 | |
09/20/2024 | 12:26:39 AM | buy | $179.57 | $0.078881 | 0.073 | 0.010361 | 2.02B | 0xa4...af3a |