WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.002683
Price
0.051108 WETH
TVL
$98,254.28
MKT CAP
$268.4K
5m
0%
1h
16.74%
4h
312%
24h
323%
Share
TXNS
16
Buys
16
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x35c3cc22cA3c125213F62393A5DB554F0444b6a0
CHAIN:
0xCe8Bc7ededC51567224D50c77F9774545973EaB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
18.06M
Pooled WETH:
$20.28

CHAIN/WETH price stats on Ethereum

As of October 19, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.002683. CHAIN price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27,012.33. CHAIN token contract is 0xCe8Bc7ededC51567224D50c77F9774545973EaB5 with a market cap $268,396.30. The liquidity pool contract is 0x35c3cc22cA3c125213F62393A5DB554F0444b6a0 with total value locked (TVL) of $98,254.28. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x35c3cc22cA3c125213F62393A5DB554F0444b6a0 is $98,254.28.

The total transactions of CHAIN/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $27,012.33 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000001108, captured at 1:03 PM UTC.

The price of converting 1 CHAIN to USD is $0.002683 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:48:11 PMbuy$782.69$0.0026830.32310.051108291,619.71
0xA1f...55b5
0xde...0418
10/19/202612:30:23 PMbuy$1,985.11$0.0025340.8190.051045783,193.61
0xE37...B4D6
0x88...9c2b
10/19/202612:13:23 PMbuy$0.9939$0.0024260.00041080.051002409.65
0xAAf...4A37
0x4b...f789
10/19/202612:12:47 PMbuy$203.89$0.0024140.084290.06998484,426.85
0x4B0...B1A6
0x20...414c
10/19/202612:07:47 PMbuy$320.94$0.002390.13250.069871134,254.72
0x83a...2C59
0x04...9536
10/19/202612:02:59 PMbuy$1,367.95$0.0022990.56580.06951594,983.87
0xA3e...DcA5
0x7f...3f11
10/19/202611:42:59 AMbuy$992.17$0.002180.41050.06902455,124.8
0x717...ECcf
0x06...93ef
10/19/202611:36:47 AMbuy$12,054.86$0.0021250.0687977.86M
0xD85...f22f
0x59...f4dd
10/19/202611:27:35 AMbuy$897.44$0.0010770.37150.064461832,793.44
0x062...4c55
0x1e...d0af
10/19/202611:06:23 AMbuy$1,076.93$0.001010.44550.0641791.07M
0x341...0028
0x9a...e819
10/19/202610:36:59 AMbuy$1,174.86$0.00093550.4860.063871.26M
0xDF2...cbAe
0xba...c81f
10/19/202610:05:23 AMbuy$1,398.84$0.00087140.57430.0635781.61M
0x362...878c
0x71...50f2
10/19/20269:48:35 AMbuy$1,801.88$0.00079970.73810.0632762.25M
0xE5E...C907
0x80...32a9
10/19/20269:27:59 AMbuy$2,048.71$0.00075730.84040.0631062.87M
0x460...F7E7
0x02...9e0e
10/19/20269:10:47 AMbuy$892.86$0.00065210.36710.0626811.37M
0x144...9f53
0x84...d52c
10/19/20268:46:23 AMbuy$12.12$0.00063520.0049750.06260719,081.79
0x0FC...9969
0x80...349e