WhatToFarm
/
Get started
12 Swap

Info about p33-USDC pair

Price USD
$0.1194
Price
0.1194 USDC
TVL
$74,145.39
MKT CAP
$15.1M
5m
0%
1h
0.00%
4h
1.68%
24h
-3.76%
Share
TXNS
158
Buys
89
Sells
69
Volume
41K
Telegram price alerts
Pair:
0x35FF620a2c44193260e7C3bd787F2e131223242E
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled p33:
459,686.27
Pooled USDC:
$19,229.27

p33/USDC price stats on Avalanche

As of October 22, 2026, the current price of p33 token on DEX Unknown DEX is $0.1194. p33 price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $40,828.21. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $15,111,037.66. The liquidity pool contract is 0x35FF620a2c44193260e7C3bd787F2e131223242E with total value locked (TVL) of $74,145.39. The p33/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/USDC with the contract address 0x35FF620a2c44193260e7C3bd787F2e131223242E is $74,145.39.

The total transactions of p33/USDC is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.

p33/USDC pool has a trading volume of $40,828.21 in the last 24 hours.

The exchange rate of 1 p33 to USDC is 0.1194, captured at 8:12 PM UTC.

The price of converting 1 p33 to USD is $0.1194 today.

p33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20267:34:16 PMbuy$10.76$0.119410.760.119490.11
0xB6e...f724
0x83...f092
10/22/20267:28:39 PMsell$7,316.69$0.11727,316.690.117262,426.89
0x768...27a5
0x78...c1a7
10/22/20267:25:14 PMbuy$1.05$0.11941.050.11948.84
0xCBe...A9a2
0x3e...16e6
10/22/20267:24:59 PMbuy$4.64$0.11944.640.119438.87
0xCBe...A9a2
0x75...8e22
10/22/20267:24:41 PMbuy$454.02$0.1194454.020.11943,800.5
0xCBe...A9a2
0x5d...c9f7
10/22/20267:20:20 PMbuy$784.07$0.1194784.070.11946,563.26
0xCBe...A9a2
0x3b...e1e3
10/22/20267:16:04 PMbuy$1,114.71$0.11941,114.710.11949,330.9
0xCBe...A9a2
0x40...1d72
10/22/20267:13:40 PMbuy$486.84$0.1194486.840.11944,075.26
0xCBe...A9a2
0x13...3069
10/22/20267:05:43 PMbuy$1,271.05$0.11941,271.050.119410,639.58
0xCBe...A9a2
0xbe...5d19
10/22/20267:04:08 PMbuy$329.61$0.1194329.610.11942,759.13
0xCBe...A9a2
0x5c...f260
10/22/20267:01:02 PMbuy$438.24$0.1194438.240.11943,668.44
0xCBe...A9a2
0x27...34b0
10/22/20266:58:14 PMbuy$256$0.11942560.11942,142.96
0xCBe...A9a2
0xcc...7945
10/22/20266:55:16 PMbuy$409.85$0.1194409.850.11943,430.74
0xCBe...A9a2
0x47...0aaa
10/22/20266:52:50 PMbuy$343.96$0.1194343.960.11942,879.2
0xCBe...A9a2
0x40...9337
10/22/20266:48:06 PMbuy$754.72$0.1194754.720.11946,317.59
0xCBe...A9a2
0x83...6bb1
10/22/20266:43:27 PMbuy$794.56$0.1194794.560.11946,651.04
0xCBe...A9a2
0xe4...050b
10/22/20266:38:23 PMbuy$690.35$0.1194690.350.11945,778.76
0xCBe...A9a2
0x0e...23a1
10/22/20266:35:47 PMbuy$492.61$0.1194492.610.11944,123.49
0xCBe...A9a2
0x31...3994
10/22/20266:32:39 PMbuy$494.93$0.1194494.930.11944,142.91
0xCBe...A9a2
0x64...2355
10/22/20266:29:18 PMbuy$505.45$0.1194505.450.11944,231
0xCBe...A9a2
0xa6...f613