- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.3321
- Pooled WBNB:
- $38.79
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX Unknown DEX is $76,721.59. BTCB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,988.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,009,994,362.24. The liquidity pool contract is 0x35BF6c8375776EcE4399bc17159eD97AB5Dc5172 with total value locked (TVL) of $50,813.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x35BF6c8375776EcE4399bc17159eD97AB5Dc5172 is $50,813.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,988.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.13, captured at 7:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,721.59 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:26:41 AM | buy | $1.86 | $76,721.59 | 0.002841 | 117.13 | 0.00002425 | 0xb5...5656 | |
| 05/24/2026 | 7:18:21 AM | buy | $0.5541 | $76,864.92 | 0.0008444 | 117.12 | 0.057209 | 0x3f...1bbf | |
| 05/24/2026 | 7:11:30 AM | buy | $5.63 | $76,881.69 | 0.008583 | 117.09 | 0.0000733 | 0x5e...9aa8 | |
| 05/24/2026 | 7:09:28 AM | buy | $5,832.08 | $76,686.15 | 6.5 | 116.72 | 0.07605 | 0x9e...a72f | |
| 05/24/2026 | 7:09:29 AM | buy | $1,566.39 | $76,686.15 | 2.25 | 116.72 | 0.02042 | 0x32...7fb7 | |
| 05/24/2026 | 7:09:28 AM | sell | $5,522.97 | $76,686.15 | 6.5 | 116.72 | 0.07202 | 0xe6...1bb1 | |
| 05/24/2026 | 6:07:39 AM | buy | $3.09 | $76,845.74 | 0.004724 | 117.24 | 0.00004029 | 0x03...3f05 | |
| 05/24/2026 | 5:54:46 AM | buy | $3.19 | $76,802.26 | 0.004871 | 117.2 | 0.00004156 | 0x10...9156 | |
| 05/24/2026 | 5:42:26 AM | buy | $2.74 | $76,661.9 | 0.0042 | 117.16 | 0.00003585 | 0x62...c7de | |
| 05/24/2026 | 5:27:30 AM | buy | $4.82 | $76,656.37 | 0.007375 | 117.12 | 0.00006297 | 0x3c...f4a0 | |
| 05/24/2026 | 5:23:44 AM | buy | $3.68 | $76,671.28 | 0.005622 | 117.06 | 0.00004802 | 0x4d...4e0e | |
| 05/24/2026 | 5:09:35 AM | buy | $2.31 | $76,755.72 | 0.003529 | 117.03 | 0.00003016 | 0x1f...5a50 | |
| 05/24/2026 | 12:55:21 AM | buy | $2.25 | $76,796.76 | 0.003441 | 117 | 0.00002941 | 0xbd...cff9 | |
| 05/23/2026 | 6:09:31 PM | sell | $4.99 | $75,585.27 | 0.007683 | 116.31 | 0.00006605 | 0x47...1536 | |
| 05/23/2026 | 5:22:30 PM | sell | $4.03 | $75,441.89 | 0.006227 | 116.37 | 0.0000535 | 0xbe...d82a | |
| 05/23/2026 | 5:17:47 PM | sell | $4.11 | $75,516.55 | 0.00634 | 116.43 | 0.00005445 | 0xac...13c6 | |
| 05/23/2026 | 5:11:58 PM | sell | $4.84 | $75,475.75 | 0.007477 | 116.49 | 0.00006419 | 0xc6...b8dc | |
| 05/23/2026 | 8:00:36 AM | buy | $9.16 | $74,562.11 | 0.01438 | 117.1 | 0.0001228 | 0x79...5dee | |
| 05/23/2026 | 7:52:23 AM | buy | $9.52 | $74,533.56 | 0.01493 | 116.86 | 0.0001277 | 0xce...157a | |
| 05/23/2026 | 4:15:07 AM | buy | $65 | $76,584.4 | 0.09971 | 117.47 | 0.0008488 | 0x1a...b2bc |