- WhatToFarm
- BNB Chain
- PancakeSwap
- TERN-WBNB LPs
Info about TERN-WBNB pair
- Pooled TERN:
- 120,099.31
- Pooled WBNB:
- $545.8
TERN/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TERN token on DEX PancakeSwap is $2.8. TERN price is up 1,305% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $299,420.33. TERN token contract is 0x11b6e43878B30DA9FfE91e9444baa000362ce9B6 with a market cap $2,806,348.35. The liquidity pool contract is 0x35BB4dd6C5288c01712cFf823ef0f8855417eE80 with total value locked (TVL) of $674,081.01. The TERN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TERN/WBNB now?
The current liquidity of TERN/WBNB with the contract address 0x35BB4dd6C5288c01712cFf823ef0f8855417eE80 is $674,081.01.
How many transactions are there in the TERN/WBNB pool in the last 24 hours?
The total transactions of TERN/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TERN/WBNB pool in the last 24 hours?
TERN/WBNB pool has a trading volume of $299,420.33 in the last 24 hours.
What is the exchange rate of 1 TERN to WBNB?
The exchange rate of 1 TERN to WBNB is 0.004544, captured at 5:00 PM UTC.
How much is 1 TERN in dollars?
The price of converting 1 TERN to USD is $2.8 today.
TERN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:08:39 PM | buy | $29,628.16 | $2.8 | 47.98 | 0.004544 | 11,546.14 | 0xb6...0051 | |
| 11/21/2024 | 4:07:39 PM | buy | $43,750.63 | $2.33 | 70.85 | 0.003781 | 21,789.93 | 0x52...efff | |
| 11/21/2024 | 4:06:36 PM | buy | $14,665.93 | $1.71 | 23.76 | 0.002782 | 9,018.78 | 0xde...25b6 | |
| 11/21/2024 | 4:05:15 PM | buy | $28,754.92 | $1.53 | 46.63 | 0.002482 | 21,190.73 | 0x25...ff1e | |
| 11/21/2024 | 4:04:00 PM | buy | $11,611.58 | $1.19 | 18.83 | 0.001941 | 10,212.68 | 0x43...fe27 | |
| 11/21/2024 | 4:02:54 PM | buy | $6,350.32 | $1.04 | 10.31 | 0.001693 | 6,088.57 | 0xd1...234e | |
| 11/21/2024 | 4:01:36 PM | buy | $5,796.12 | $0.9821 | 9.41 | 0.001594 | 5,901.2 | 0x2b...aa96 | |
| 11/21/2024 | 4:00:21 PM | buy | $15,743.83 | $0.9516 | 25.56 | 0.001545 | 17,944.44 | 0xe5...2359 | |
| 11/21/2024 | 3:59:09 PM | buy | $8,838.97 | $0.7674 | 14.35 | 0.001245 | 11,517.77 | 0x3a...199b | |
| 11/21/2024 | 3:58:33 PM | sell | $12,049.44 | $0.728 | 19.56 | 0.001181 | 15,499.3 | 0xd9...505c | |
| 11/21/2024 | 3:57:33 PM | buy | $5,247.83 | $0.8123 | 8.52 | 0.001318 | 6,460.27 | 0x83...758f | |
| 11/21/2024 | 3:56:33 PM | buy | $10,495.82 | $0.7871 | 17.04 | 0.001277 | 14,133.13 | 0xc4...4a12 | |
| 11/21/2024 | 3:55:30 PM | buy | $8,284.55 | $0.6644 | 13.45 | 0.001078 | 12,468.6 | 0xe6...1ee7 | |
| 11/21/2024 | 3:54:18 PM | buy | $1,927.89 | $0.624 | 3.13 | 0.001013 | 3,089.49 | 0x56...ffc1 | |
| 11/21/2024 | 3:53:03 PM | buy | $17,400.29 | $0.6149 | 28.25 | 0.0009983 | 31,733.07 | 0x27...b3fd | |
| 11/21/2024 | 3:51:57 PM | buy | $8.92 | $0.4878 | 0.01449 | 0.0007919 | 18.29 | 0xd5...ff8a | |
| 11/21/2024 | 3:51:42 PM | buy | $6,073.16 | $0.4666 | 9.86 | 0.0007575 | 13,015 | 0x66...02c1 | |
| 11/21/2024 | 3:50:21 PM | buy | $7,175.81 | $0.4453 | 11.65 | 0.0007229 | 16,983.41 | 0xbc...728e | |
| 11/21/2024 | 3:49:42 PM | sell | $4,431.2 | $0.4119 | 7.19 | 0.0006686 | 10,756.86 | 0x51...c014 | |
| 11/21/2024 | 3:49:30 PM | sell | $5,302.56 | $0.3987 | 8.61 | 0.0006476 | 11,959.01 | 0x48...c488 |