- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 165,986.17
- Pooled USDC:
- $500,024.32
CBY/USDC price stats on Polygon
As of May 4, 2024, the current price of CBY token on DEX Quickswap V3 is $2.99. CBY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15,106.16. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $149,448,817.29. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $996,173.80. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $996,173.80.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $15,106.16 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 2.99, captured at 4:39 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $2.99 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:58:34 PM | sell | $2 988.98 | $2.99 | 2 988.85 | 2.99 | 1 000.00 | 0x15...8a5d | |
| 2024.05.04 | 2:28:31 PM | sell | $601.98 | $3.01 | 602.08 | 3.01 | 200.00 | 0xc5...66aa | |
| 2024.05.04 | 1:56:01 PM | sell | $458.47 | $3.02 | 458.55 | 3.02 | 152.00 | 0x44...9595 | |
| 2024.05.04 | 1:04:05 PM | buy | $49.56 | $3.11 | 49.57 | 3.11 | 15.94 | 0xd3...de71 | |
| 2024.05.04 | 10:43:24 AM | sell | $3 036.55 | $3.04 | 3 037.12 | 3.04 | 1 000.00 | 0xe3...9d59 | |
| 2024.05.04 | 8:21:51 AM | buy | $168.35 | $3.14 | 168.38 | 3.15 | 53.53 | 0xc0...3fe8 | |
| 2024.05.04 | 3:20:51 AM | buy | $714.67 | $3.14 | 714.80 | 3.14 | 227.65 | 0xc9...378c | |
| 2024.05.03 | 8:47:09 PM | buy | $1 999.47 | $3.12 | 2 000.00 | 3.12 | 640.38 | 0xc9...9d7b | |
| 2024.05.03 | 8:39:27 PM | buy | $382.13 | $3.11 | 382.23 | 3.11 | 122.96 | 0xa0...c2b4 | |
| 2024.05.03 | 6:30:28 PM | sell | $1 682.83 | $3.03 | 1 682.80 | 3.03 | 556.10 | 0x61...8bf3 | |
| 2024.05.03 | 6:09:50 PM | sell | $1 522.76 | $3.05 | 1 522.70 | 3.05 | 500.00 | 0xd1...1aec | |
| 2024.05.03 | 5:52:02 PM | buy | $500.01 | $3.14 | 500.09 | 3.14 | 159.07 | 0x45...560b | |
| 2024.05.03 | 5:50:16 PM | sell | $500.21 | $3.05 | 500.19 | 3.05 | 163.91 | 0x2c...d91f | |
| 2024.05.03 | 5:49:50 PM | sell | $500.20 | $3.06 | 500.18 | 3.06 | 163.58 | 0xc7...b139 | |
| 2024.05.03 | 1:50:44 PM | sell | $313.70 | $3.06 | 313.75 | 3.06 | 102.45 | 0x71...e4f9 | |
| 2024.05.03 | 12:55:50 PM | sell | $65.42 | $3.06 | 65.43 | 3.06 | 21.35 | 0xc4...c910 | |
| 2024.05.03 | 12:55:50 PM | sell | $273.99 | $3.07 | 274.02 | 3.07 | 89.35 | 0x8d...fb6c | |
| 2024.05.03 | 12:50:44 PM | buy | $79.98 | $3.16 | 79.99 | 3.16 | 25.31 | 0xb2...e5bb | |
| 2024.05.03 | 12:43:36 PM | buy | $719.78 | $3.16 | 719.84 | 3.16 | 228.08 | 0x4f...ac9d | |
| 2024.05.03 | 12:32:28 PM | sell | $835.98 | $3.06 | 836.03 | 3.06 | 272.86 | 0x5c...ed15 |