WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.061104
Price
0.0104833 WETH
TVL
$1
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3581458f29B803C00dD7Fd1ce6C1D020Bd367ADC
ORGASM:
0xA58fDe501d4C39AB2E6dBF9EB7A109d173D09b20
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
557.35B
Pooled WETH:
$26.51

ORGASM/WETH price stats on Base

As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000001104. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0xA58fDe501d4C39AB2E6dBF9EB7A109d173D09b20 with a market cap $80,448.10. The liquidity pool contract is 0x3581458f29B803C00dD7Fd1ce6C1D020Bd367ADC with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0x3581458f29B803C00dD7Fd1ce6C1D020Bd367ADC is $1.00.

The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.00000000004833, captured at 1:43 AM UTC.

The price of converting 1 ORGASM to USD is $0.0000001104 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:26:27 PMbuy$797.67$0.0611040.3490.01048337.22B
0xB48...F328
0x12...1e5c
09/16/20242:26:15 PMsell$0.4005$0.0610830.00017530.01047423.7M
0xF00...fEeD
0xe6...39e6
09/16/20242:26:07 PMbuy$964.62$0.0610730.4220.01046948.99B
0xE0e...365B
0x60...7d30
09/16/20242:25:43 PMbuy$1,172.19$0.0610340.5130.010452911.33B
0xfDd...C7bb
0xdd...3cc4
09/16/20242:25:25 PMbuy$536.74$0.0610040.2350.01043995.34B
0xbE5...0490
0xdf...8cb9
09/16/20242:25:07 PMbuy$634.94$0.0798470.2780.01043116.45B
0xFa5...3429
0xc4...7cd7
09/16/20242:24:43 PMbuy$239.67$0.0796930.1050.01042462.47B
0xB48...F328
0xb3...0c08
09/16/20242:24:21 PMbuy$1,162.02$0.0794570.5090.010414212.29B
0x0A9...7728
0x83...5baa
09/16/20242:23:55 PMbuy$1,064.07$0.079090.4660.010398111.71B
0xE0e...365B
0x72...c108
09/16/20242:23:37 PMbuy$1,004.9$0.0787550.440.010383311.48B
0xd6D...0F6C
0xa0...7647
09/16/20242:23:15 PMbuy$1,149.38$0.0784160.5030.010368313.66B
0xD15...5e50
0xf5...42c3
09/16/20242:22:55 PMbuy$601.4$0.0781480.2630.01035637.38B
0x435...BBdD
0xc2...5cc3
09/16/20242:22:37 PMbuy$1,347.5$0.0778510.5890.010343117.16B
0xe37...d69F
0x35...cab6
09/16/20242:21:51 PMbuy$554.65$0.0774720.2430.01032737.42B
0xbE5...0490
0x5f...6a82
09/16/20242:21:25 PMbuy$551.63$0.0772980.2420.01032017.56B
0xFa5...3429
0xb7...32c5
09/16/20242:21:07 PMbuy$549.73$0.0771420.2410.01031317.7B
0xB48...F328
0x4b...8239
09/16/20242:20:47 PMbuy$764.77$0.0769570.3350.010304710.99B
0x0A9...7728
0xed...7369
09/16/20242:20:23 PMbuy$84.33$0.0768260.0370.01029941.24B
0xE0e...365B
0x23...a020
09/16/20242:20:05 PMbuy$874.77$0.0767030.3830.010293413.05B
0xd6D...0F6C
0xac...63aa
09/16/20242:19:43 PMbuy$513.68$0.0765060.2250.0102857.89B
0xD15...5e50
0x6d...bfc2