- WhatToFarm
- Polygon
- Quickswap
- ZEE-WMATIC LPs
Info about ZEE-WMATIC pair
- Pooled ZEE:
- 273.4
- Pooled WMATIC:
- $6.69
ZEE/WMATIC price stats on Polygon
As of July 5, 2025, the current price of ZEE token on DEX Quickswap is $0.004661. ZEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEE token contract is 0xfd4959c06FbCc02250952DAEbf8e0Fb38cF9FD8C with a market cap $926.84. The liquidity pool contract is 0x356382F459930b424670456F4D3C8d0Aa3B8f3AB with total value locked (TVL) of $2.47. The ZEE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZEE/WMATIC now?
The current liquidity of ZEE/WMATIC with the contract address 0x356382F459930b424670456F4D3C8d0Aa3B8f3AB is $2.47.
How many transactions are there in the ZEE/WMATIC pool in the last 24 hours?
The total transactions of ZEE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEE/WMATIC pool in the last 24 hours?
ZEE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEE to WMATIC?
The exchange rate of 1 ZEE to WMATIC is 0.02523, captured at 6:17 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.004661 today.
ZEE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:43:33 PM | sell | $0.04216 | $0.004661 | 0.2282 | 0.02523 | 9.04 | 0xbd...1817 | |
| 06/27/2025 | 2:39:43 PM | sell | $0.1797 | $0.004541 | 1.03 | 0.02617 | 34.52 | 0xcb...26f7 | |
| 06/25/2025 | 8:58:32 PM | sell | $0.1545 | $0.006197 | 0.8634 | 0.03461 | 27.71 | 0xc0...87e8 | |
| 06/25/2025 | 8:58:32 PM | buy | $0.1465 | $0.006197 | 0.8186 | 0.03461 | 26.28 | 0x10...079c | |
| 06/25/2025 | 8:58:30 PM | buy | $0.3047 | $0.006197 | 1.7 | 0.03461 | 61.53 | 0xcd...0405 | |
| 06/25/2025 | 8:58:28 PM | sell | $0.3191 | $0.006271 | 1.78 | 0.03502 | 64.11 | 0x74...1639 | |
| 06/24/2025 | 3:30:29 PM | buy | $0.0134 | $0.006469 | 0.0737 | 0.03556 | 2.07 | 0x35...0f61 | |
| 06/20/2025 | 2:25:55 PM | sell | $0.3628 | $0.006664 | 1.91 | 0.03513 | 59.92 | 0x92...e586 | |
| 06/20/2025 | 2:25:55 PM | buy | $0.1486 | $0.006664 | 0.7835 | 0.03513 | 28.08 | 0x11...165d | |
| 06/20/2025 | 2:25:55 PM | buy | $0.09133 | $0.006664 | 0.4815 | 0.03513 | 14.53 | 0x4d...0ef0 | |
| 06/20/2025 | 2:24:31 PM | sell | $0.02879 | $0.007923 | 0.1515 | 0.04169 | 3.63 | 0x47...0e64 | |
| 06/20/2025 | 2:24:27 PM | sell | $0.3845 | $0.00781 | 2.02 | 0.04109 | 38.76 | 0x59...281f | |
| 06/20/2025 | 2:24:27 PM | buy | $0.5307 | $0.00781 | 2.79 | 0.04109 | 58.27 | 0x37...7986 | |
| 06/19/2025 | 9:22:02 PM | sell | $1.14 | $0.006649 | 6.09 | 0.03548 | 97.88 | 0x99...2be0 | |
| 06/19/2025 | 9:22:02 PM | buy | $1.23 | $0.006649 | 6.58 | 0.03548 | 111.77 | 0x23...b264 | |
| 06/19/2025 | 9:20:14 PM | sell | $0.3331 | $0.005887 | 1.77 | 0.03142 | 69.02 | 0xb2...561f | |
| 06/19/2025 | 9:20:14 PM | buy | $0.2885 | $0.005887 | 1.54 | 0.03142 | 61.38 | 0x55...0a93 | |
| 06/19/2025 | 9:19:02 PM | buy | $0.5754 | $0.006273 | 3.07 | 0.03347 | 67.02 | 0x64...8bf0 | |
| 06/19/2025 | 9:19:02 PM | sell | $0.5566 | $0.006273 | 2.96 | 0.03347 | 64.38 | 0xb7...9454 | |
| 06/19/2025 | 4:07:58 PM | sell | $0.6212 | $0.006074 | 3.34 | 0.03266 | 162.6 | 0xa7...66d0 |