- WhatToFarm
- Base
- BaseSwap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 6.9T
- Pooled WETH:
- $1.32
TOKEN/WETH price stats on Base
As of May 20, 2024, the current price of TOKEN token on DEX BaseSwap is $0.0000000005926. TOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKEN token contract is 0x0B52e0898971520a4D49C4e5823A279a575ba578 with a market cap $598.15. The liquidity pool contract is 0x355b2a3bA33Bd0853F102e42A54e73b209FC375b with total value locked (TVL) of $8,250.56. The TOKEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0x355b2a3bA33Bd0853F102e42A54e73b209FC375b is $8,250.56.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.0000000000001893, captured at 4:09 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.0000000005926 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:12:45 AM | buy | $47.69 | $0.095926 | 0.02 | 0.0121893 | 80 458 163 535.29 | 0xaf...91aa | |
| 2024.05.19 | 2:04:09 AM | buy | $50.05 | $0.09577 | 0.02 | 0.0121848 | 86 727 845 258.65 | 0x8d...4e6f | |
| 2024.05.07 | 7:59:41 AM | sell | $20.14 | $0.095617 | 0.01 | 0.0121826 | 35 861 401 853.00 | 0x09...0a2b | |
| 2024.05.05 | 12:29:07 PM | sell | $193.46 | $0.096027 | 0.06 | 0.0121923 | 321 002 576 564.90 | 0x41...e524 | |
| 2024.05.04 | 2:26:13 PM | buy | $195.95 | $0.096038 | 0.06 | 0.0121931 | 324 464 613 996.24 | 0x38...ee46 | |
| 2024.05.03 | 6:14:45 PM | buy | $20.49 | $0.095653 | 0.01 | 0.0121833 | 36 247 210 307.37 | 0x8b...2c3c | |
| 2024.05.02 | 1:27:51 AM | buy | $3.03 | $0.095361 | 0.00 | 0.0121822 | 5 651 404 960.07 | 0x32...b54c | |
| 2024.05.01 | 3:38:43 AM | sell | $46.11 | $0.095488 | 0.02 | 0.0121833 | 84 016 906 967.27 | 0x8f...3195 | |
| 2024.04.30 | 1:51:07 AM | buy | $6.35 | $0.095967 | 0.00 | 0.0121861 | 10 636 746 873.38 | 0xca...1d73 | |
| 2024.04.30 | 1:50:11 AM | buy | $49.98 | $0.09589 | 0.02 | 0.0121836 | 84 839 853 546.68 | 0x87...0e7c | |
| 2024.04.27 | 12:03:17 AM | buy | $51.06 | $0.095608 | 0.02 | 0.0121791 | 91 029 505 620.27 | 0x68...d11e | |
| 2024.04.19 | 9:11:59 AM | buy | $421.82 | $0.095486 | 0.14 | 0.0121764 | 859 008 968 671.15 | 0xed...7790 | |
| 2024.04.19 | 8:57:53 AM | buy | $8.44 | $0.094384 | 0.00 | 0.0121407 | 19 261 537 447.19 | 0xac...6274 | |
| 2024.04.18 | 9:07:37 PM | buy | $499.95 | $0.0943 | 0.16 | 0.01214 | 1 355 567 059 220.95 | 0x48...ca54 | |
| 2024.04.16 | 10:10:07 AM | buy | $5.31 | $0.093165 | 0.00 | 0.0121026 | 16 766 988 819.32 | 0xb5...8ff9 | |
| 2024.04.14 | 8:33:11 PM | buy | $12.43 | $0.093137 | 0.00 | 0.012102 | 39 638 961 603.58 | 0x7f...ccdf | |
| 2024.04.11 | 5:50:29 PM | buy | $96.35 | $0.093467 | 0.03 | 0.013987 | 277 980 956 958.40 | 0x16...871d | |
| 2024.04.07 | 1:36:37 AM | buy | $35.45 | $0.093211 | 0.01 | 0.013948 | 110 420 087 177.61 | 0xb2...4105 | |
| 2024.04.05 | 6:20:11 AM | sell | $484.79 | $0.093063 | 0.15 | 0.0139347 | 1 366 818 409 240.28 | 0x5f...9f39 | |
| 2024.04.05 | 6:18:25 AM | buy | $487.21 | $0.09413 | 0.15 | 0.012126 | 1 366 818 409 240.28 | 0xf8...1834 |