- WhatToFarm
- Polygon
- Quickswap V3
- fxVRSW-WETH LPs
Info about fxVRSW-WETH pair
- Pooled fxVRSW:
- 19.55M
- Pooled WETH:
- $18.28
fxVRSW/WETH price stats on Polygon
As of May 4, 2024, the current price of fxVRSW token on DEX Quickswap V3 is $0.003609. fxVRSW price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,718.36. fxVRSW token contract is 0x57999936fC9A9EC0751a8D146CcE11901Be8beD0 with a market cap $668,934.79. The liquidity pool contract is 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 with total value locked (TVL) of $127,409.50. The fxVRSW/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVRSW/WETH now?
The current liquidity of fxVRSW/WETH with the contract address 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 is $127,409.50.
How many transactions are there in the fxVRSW/WETH pool in the last 24 hours?
The total transactions of fxVRSW/WETH is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the fxVRSW/WETH pool in the last 24 hours?
fxVRSW/WETH pool has a trading volume of $1,718.36 in the last 24 hours.
What is the exchange rate of 1 fxVRSW to WETH?
The exchange rate of 1 fxVRSW to WETH is 0.000001161, captured at 6:14 AM UTC.
How much is 1 fxVRSW in dollars?
The price of converting 1 fxVRSW to USD is $0.003609 today.
fxVRSW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:31:06 AM | sell | $21.17 | $0.003609 | 0.01 | 0.051161 | 5 865.61 | 0x6b...bbd9 | |
| 2024.05.03 | 11:32:55 PM | sell | $11.17 | $0.00361 | 0.00 | 0.051161 | 3 095.13 | 0xa2...e343 | |
| 2024.05.03 | 9:46:02 PM | sell | $2.63 | $0.003598 | 0.00 | 0.051162 | 730.98 | 0xa3...1628 | |
| 2024.05.03 | 9:45:28 PM | sell | $1.08 | $0.003598 | 0.00 | 0.051162 | 300.00 | 0xc1...04c9 | |
| 2024.05.03 | 9:39:22 PM | sell | $2.36 | $0.003599 | 0.00 | 0.051162 | 657.09 | 0x4f...3289 | |
| 2024.05.03 | 8:41:21 PM | sell | $17.21 | $0.00361 | 0.01 | 0.051162 | 4 769.23 | 0x25...83b4 | |
| 2024.05.03 | 8:26:29 PM | sell | $24.40 | $0.003599 | 0.01 | 0.051163 | 6 779.72 | 0xfd...6449 | |
| 2024.05.03 | 8:21:47 PM | sell | $22.06 | $0.003582 | 0.01 | 0.051165 | 6 159.78 | 0xff...6c85 | |
| 2024.05.03 | 8:16:39 PM | sell | $22.00 | $0.003585 | 0.01 | 0.051166 | 6 414.56 | 0xf2...7f81 | |
| 2024.05.03 | 7:59:01 PM | sell | $43.16 | $0.00359 | 0.01 | 0.051167 | 12 022.50 | 0xf5...220c | |
| 2024.05.03 | 7:58:27 PM | sell | $30.21 | $0.003596 | 0.01 | 0.051169 | 8 400.65 | 0x15...9191 | |
| 2024.05.03 | 7:58:07 PM | sell | $0.81 | $0.003598 | 0.00 | 0.05117 | 224.20 | 0x5b...524e | |
| 2024.05.03 | 7:58:07 PM | buy | $166.87 | $0.003599 | 0.05 | 0.05117 | 46 364.47 | 0xb4...b2a2 | |
| 2024.05.03 | 7:43:37 PM | sell | $12.82 | $0.003577 | 0.00 | 0.051162 | 3 584.41 | 0xf5...238e | |
| 2024.05.03 | 7:43:37 PM | sell | $54.06 | $0.003583 | 0.02 | 0.051164 | 15 088.86 | 0xf5...238e | |
| 2024.05.03 | 7:38:35 PM | sell | $16.05 | $0.003589 | 0.01 | 0.051165 | 4 472.69 | 0xdd...f689 | |
| 2024.05.03 | 7:35:57 PM | sell | $42.29 | $0.003587 | 0.01 | 0.051167 | 11 791.65 | 0xc8...f985 | |
| 2024.05.03 | 7:35:29 PM | buy | $258.42 | $0.003584 | 0.08 | 0.051166 | 72 110.55 | 0xab...9b97 | |
| 2024.05.03 | 5:03:20 PM | sell | $22.82 | $0.00354 | 0.01 | 0.051155 | 6 446.89 | 0xbb...67c1 | |
| 2024.05.03 | 5:01:44 PM | sell | $0.35 | $0.003543 | 0.00 | 0.051156 | 97.54 | 0x06...9606 |