- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 7,578.65
- Pooled WBNB:
- $10.4
AI/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of AI token on DEX PancakeSwap V3 is $1.06. AI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,492.48. AI token contract is 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 with a market cap $1,058,354,983.34. The liquidity pool contract is 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc with total value locked (TVL) of $13,942.71. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc is $13,942.71.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $1,492.48 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.001859, captured at 6:14 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $1.06 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:08:30 AM | buy | $159.85 | $1.06 | 0.28 | 0.001859 | 151.03 | 0xc0...627c | |
| 2024.05.15 | 3:55:38 AM | sell | $55.25 | $1.03 | 0.10 | 0.001818 | 53.42 | 0xd1...1323 | |
| 2024.05.15 | 3:24:26 AM | sell | $38.37 | $1.04 | 0.07 | 0.001822 | 37.05 | 0xb0...8043 | |
| 2024.05.14 | 10:42:34 PM | sell | $5.85 | $1.03 | 0.01 | 0.001824 | 5.67 | 0x0f...0f03 | |
| 2024.05.14 | 10:24:43 PM | sell | $86.93 | $1.03 | 0.15 | 0.001828 | 84.02 | 0xf6...bb27 | |
| 2024.05.14 | 8:37:55 PM | sell | $4.16 | $1.04 | 0.01 | 0.001832 | 3.99 | 0x39...67a8 | |
| 2024.05.14 | 5:56:27 PM | sell | $38.15 | $1.04 | 0.07 | 0.001834 | 36.75 | 0x6d...e57c | |
| 2024.05.14 | 5:32:28 PM | sell | $90.31 | $1.04 | 0.16 | 0.00184 | 86.90 | 0xf7...964a | |
| 2024.05.14 | 5:26:10 PM | sell | $90.04 | $1.05 | 0.16 | 0.001848 | 86.03 | 0xdf...bacd | |
| 2024.05.14 | 4:27:15 PM | sell | $94.88 | $1.06 | 0.17 | 0.001856 | 89.69 | 0x88...b459 | |
| 2024.05.14 | 4:20:06 PM | sell | $87.94 | $1.06 | 0.15 | 0.001865 | 82.97 | 0x29...3c2a | |
| 2024.05.14 | 3:53:57 PM | sell | $8.82 | $1.06 | 0.02 | 0.001869 | 8.28 | 0xa8...28d5 | |
| 2024.05.14 | 3:34:33 PM | sell | $9.37 | $1.06 | 0.02 | 0.00187 | 8.80 | 0xde...b6e2 | |
| 2024.05.14 | 2:41:39 PM | buy | $118.66 | $1.09 | 0.21 | 0.001903 | 109.15 | 0x76...5bf4 | |
| 2024.05.14 | 2:32:12 PM | buy | $86.65 | $1.09 | 0.15 | 0.001893 | 79.80 | 0x3a...cb5a | |
| 2024.05.14 | 2:29:33 PM | buy | $88.09 | $1.08 | 0.15 | 0.001886 | 81.61 | 0x7f...cbe2 | |
| 2024.05.14 | 2:26:09 PM | buy | $94.01 | $1.07 | 0.16 | 0.001877 | 87.66 | 0x9b...f5cb | |
| 2024.05.14 | 12:30:39 PM | sell | $107.65 | $1.08 | 0.18 | 0.001841 | 100.00 | 0x59...0617 | |
| 2024.05.14 | 7:11:12 AM | buy | $131.67 | $1.11 | 0.22 | 0.001885 | 118.78 | 0x41...4ecd | |
| 2024.05.14 | 6:14:34 AM | sell | $95.86 | $1.08 | 0.16 | 0.001846 | 88.71 | 0x2b...1dcd |