- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 361,741.8
- Pooled WBNB:
- $10.06
GHNY/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of GHNY token on DEX PancakeSwap is $0.0287. GHNY price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.00. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $47,066.84. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,721.19. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,721.19.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $27.00 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00002788, captured at 7:23 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.0287 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:46:27 AM | buy | $2.76 | $0.0287 | 0.002689 | 0.00002788 | 96.46 | 0x50...a3cf | |
| 11/03/2025 | 4:07:23 AM | buy | $4.53 | $0.02899 | 0.004354 | 0.00002786 | 156.28 | 0x59...23c7 | |
| 11/03/2025 | 3:32:32 AM | buy | $4.36 | $0.02929 | 0.004143 | 0.00002784 | 148.82 | 0xa8...cadf | |
| 11/03/2025 | 3:11:56 AM | buy | $2.88 | $0.02936 | 0.002737 | 0.00002782 | 98.4 | 0x78...49d7 | |
| 11/03/2025 | 2:36:17 AM | buy | $2.74 | $0.02938 | 0.002599 | 0.0000278 | 93.46 | 0x59...7698 | |
| 11/03/2025 | 2:07:32 AM | buy | $3.68 | $0.02963 | 0.003458 | 0.00002779 | 124.44 | 0x54...27b4 | |
| 11/02/2025 | 4:05:55 PM | buy | $3.99 | $0.02983 | 0.003714 | 0.00002777 | 133.75 | 0xfa...6b75 | |
| 11/02/2025 | 10:34:43 AM | buy | $2.02 | $0.03 | 0.00187 | 0.00002775 | 67.4 | 0x59...20de | |
| 11/02/2025 | 2:02:45 AM | buy | $1.7 | $0.03019 | 0.001564 | 0.00002774 | 56.37 | 0x7b...4a94 | |
| 11/01/2025 | 1:45:00 PM | buy | $1.24 | $0.03018 | 0.001143 | 0.00002773 | 41.23 | 0xd7...f18b | |
| 11/01/2025 | 1:40:47 PM | buy | $0.7047 | $0.03011 | 0.0006489 | 0.00002773 | 23.4 | 0x2d...08d6 | |
| 11/01/2025 | 11:21:56 AM | buy | $1.45 | $0.03022 | 0.001337 | 0.00002772 | 48.23 | 0x67...99a8 | |
| 11/01/2025 | 11:21:23 AM | buy | $11.34 | $0.03018 | 0.0104 | 0.00002769 | 375.82 | 0xbf...8d33 | |
| 11/01/2025 | 11:21:23 AM | sell | $45.19 | $0.03012 | 0.04146 | 0.00002764 | 1,500 | 0xf6...d74c | |
| 11/01/2025 | 1:06:38 AM | sell | $2.09 | $0.03039 | 0.001917 | 0.00002776 | 69.08 | 0xe2...8ec3 | |
| 10/31/2025 | 11:40:50 PM | sell | $0.8767 | $0.03025 | 0.0008046 | 0.00002776 | 28.97 | 0x75...5c68 | |
| 10/31/2025 | 1:44:03 PM | buy | $1.93 | $0.03024 | 0.001784 | 0.0000279 | 63.93 | 0x9b...b26d | |
| 10/31/2025 | 11:29:55 AM | sell | $1.42 | $0.03015 | 0.001312 | 0.00002776 | 47.25 | 0x8e...eb65 | |
| 10/31/2025 | 11:01:33 AM | buy | $4.05 | $0.03025 | 0.003738 | 0.00002789 | 134.01 | 0xa6...4180 | |
| 10/31/2025 | 9:36:10 AM | buy | $2.2 | $0.03036 | 0.002026 | 0.00002788 | 72.69 | 0x73...2533 |