- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 346,449.77
- Pooled WBNB:
- $10.84
GHNY/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of GHNY token on DEX PancakeSwap is $0.027. GHNY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.60. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $44,284.39. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $18,747.23. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $18,747.23.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $54.60 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003124, captured at 8:59 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.027 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:02:52 PM | sell | $9.89 | $0.02705 | 0.01145 | 0.0000313 | 365.86 | 0x1d...9e79 | |
| 12/22/2025 | 5:02:52 PM | sell | $6.73 | $0.027 | 0.007794 | 0.00003124 | 249.45 | 0xa9...2e02 | |
| 12/22/2025 | 2:20:44 PM | buy | $1 | $0.02734 | 0.001161 | 0.00003148 | 36.89 | 0x50...78b2 | |
| 12/22/2025 | 1:46:00 PM | buy | $1.04 | $0.02716 | 0.001212 | 0.00003148 | 38.52 | 0xb9...6b9d | |
| 12/22/2025 | 12:11:01 PM | sell | $30.14 | $0.02723 | 0.03478 | 0.00003142 | 1,106.86 | 0x2e...89c6 | |
| 12/22/2025 | 8:15:54 AM | sell | $1.32 | $0.0272 | 0.001533 | 0.00003152 | 48.64 | 0x9d...eb90 | |
| 12/22/2025 | 2:06:09 AM | buy | $4.44 | $0.02702 | 0.005212 | 0.00003167 | 164.57 | 0x47...5c5d | |
| 12/21/2025 | 8:07:39 PM | sell | $0.0129848 | $0.02695 | 0.014115 | 0.00003147 | 0.0103653 | 0x28...e96e | |
| 12/21/2025 | 4:18:02 PM | buy | $1.56 | $0.02691 | 0.001838 | 0.00003165 | 58.06 | 0xa1...bcb2 | |
| 12/21/2025 | 1:42:55 PM | buy | $2.4 | $0.02695 | 0.002821 | 0.00003164 | 89.17 | 0x81...14c2 | |
| 12/21/2025 | 1:08:14 PM | buy | $2.25 | $0.02693 | 0.002648 | 0.00003162 | 83.75 | 0x7b...caf9 | |
| 12/21/2025 | 12:55:29 PM | buy | $2.1 | $0.02703 | 0.002462 | 0.00003161 | 77.91 | 0xfe...7b84 | |
| 12/21/2025 | 12:55:19 PM | sell | $49.46 | $0.02703 | 0.05784 | 0.00003161 | 1,829.65 | 0x2c...93fc | |
| 12/21/2025 | 8:55:37 AM | sell | $21.75 | $0.02726 | 0.02542 | 0.00003185 | 798.01 | 0xa4...0ede | |
| 12/21/2025 | 8:46:16 AM | sell | $2.7 | $0.02732 | 0.003163 | 0.00003193 | 99.06 | 0xe9...7cc4 | |
| 12/21/2025 | 8:30:46 AM | sell | $0.6665 | $0.02706 | 0.0007869 | 0.00003195 | 24.62 | 0xc9...d20c | |
| 12/21/2025 | 8:09:07 AM | sell | $0.02912 | $0.02719 | 0.00003421 | 0.00003195 | 1.07 | 0xc4...0f01 | |
| 12/21/2025 | 8:09:06 AM | buy | $24.84 | $0.02727 | 0.02919 | 0.00003204 | 910.88 | 0x8d...b812 | |
| 12/21/2025 | 8:09:06 AM | sell | $2.97 | $0.0272 | 0.003494 | 0.00003196 | 109.34 | 0x47...2c8b | |
| 12/21/2025 | 8:09:04 AM | sell | $2.41 | $0.02707 | 0.002837 | 0.00003181 | 89.19 | 0xea...0c21 |