- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 326,069.55
- Pooled WBNB:
- $11.15
GHNY/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of GHNY token on DEX PancakeSwap is $0.0235. GHNY price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.92. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $34,865.83. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $15,366.16. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $15,366.16.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003411, captured at 9:20 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.0235 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:37:52 AM | sell | $0.3138 | $0.0235 | 0.0004554 | 0.00003411 | 13.35 | 0x87...1980 | |
| 07/13/2025 | 6:44:43 AM | sell | $0.4178 | $0.02348 | 0.0006069 | 0.00003411 | 17.79 | 0x17...f0c1 | |
| 07/13/2025 | 6:26:57 AM | sell | $0.4571 | $0.02347 | 0.0006645 | 0.00003411 | 19.47 | 0xcc...985b | |
| 07/13/2025 | 5:53:45 AM | sell | $0.3264 | $0.02346 | 0.0004747 | 0.00003412 | 13.91 | 0x58...fa53 | |
| 07/13/2025 | 5:33:16 AM | sell | $0.2018 | $0.02344 | 0.0002937 | 0.00003412 | 8.6 | 0x16...68c0 | |
| 07/13/2025 | 5:15:24 AM | sell | $0.2847 | $0.02343 | 0.0004147 | 0.00003412 | 12.15 | 0xae...98f7 | |
| 07/13/2025 | 1:49:29 AM | sell | $0.2215 | $0.02341 | 0.0003229 | 0.00003412 | 9.46 | 0x12...35f2 | |
| 07/13/2025 | 12:46:36 AM | sell | $0.4821 | $0.0234 | 0.0007031 | 0.00003413 | 20.59 | 0xda...d396 | |
| 07/12/2025 | 3:43:27 PM | buy | $0.9374 | $0.02341 | 0.001373 | 0.0000343 | 40.03 | 0xee...af08 | |
| 07/12/2025 | 3:26:26 PM | buy | $0.8606 | $0.02345 | 0.001258 | 0.00003429 | 36.69 | 0xaf...929f | |
| 07/12/2025 | 3:09:50 PM | buy | $1 | $0.02349 | 0.001467 | 0.00003428 | 42.81 | 0xc3...a5f8 | |
| 07/12/2025 | 1:28:30 PM | buy | $0.4807 | $0.02356 | 0.0006993 | 0.00003427 | 20.4 | 0x96...534c | |
| 07/12/2025 | 12:53:23 PM | buy | $1.36 | $0.02355 | 0.001991 | 0.00003427 | 58.11 | 0x9a...bc44 | |
| 07/12/2025 | 12:42:00 PM | buy | $0.5772 | $0.02361 | 0.0008373 | 0.00003426 | 24.44 | 0xbd...34a3 | |
| 07/12/2025 | 12:24:10 PM | buy | $0.6433 | $0.02365 | 0.0009317 | 0.00003425 | 27.19 | 0x02...c9d7 | |
| 07/12/2025 | 12:18:17 PM | buy | $0.3418 | $0.02367 | 0.0004945 | 0.00003425 | 14.43 | 0x35...fd3d | |
| 07/12/2025 | 5:16:14 AM | buy | $0.3157 | $0.0237 | 0.0004561 | 0.00003424 | 13.31 | 0xb1...0ce4 | |
| 07/12/2025 | 4:17:26 AM | sell | $0.3294 | $0.02369 | 0.0004738 | 0.00003407 | 13.9 | 0x04...79e8 | |
| 07/12/2025 | 4:05:48 AM | sell | $0.6982 | $0.02368 | 0.001004 | 0.00003408 | 29.48 | 0xe7...81fa | |
| 07/12/2025 | 1:33:35 AM | sell | $0.5523 | $0.02363 | 0.0007967 | 0.00003409 | 23.37 | 0xad...99d4 |