- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 345,805.78
- Pooled WBNB:
- $10.72
GHNY/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02775. GHNY price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.01. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $45,503.51. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $19,150.64. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $19,150.64.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $25.01 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003108, captured at 5:23 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02775 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:11:56 PM | buy | $2.67 | $0.02775 | 0.002994 | 0.00003108 | 96.32 | 0x83...3582 | |
| 12/08/2025 | 3:30:36 PM | buy | $2.35 | $0.02788 | 0.002625 | 0.00003106 | 84.5 | 0x17...88dc | |
| 12/08/2025 | 2:48:50 PM | sell | $1.97 | $0.02819 | 0.00217 | 0.0000309 | 70.2 | 0xcc...a291 | |
| 12/08/2025 | 11:37:50 AM | sell | $0.1002 | $0.02814 | 0.00011 | 0.00003091 | 3.56 | 0x71...8b20 | |
| 12/08/2025 | 1:41:19 AM | sell | $3.15 | $0.02811 | 0.003468 | 0.00003092 | 112.17 | 0x67...2780 | |
| 12/08/2025 | 1:29:40 AM | sell | $2.95 | $0.02796 | 0.003274 | 0.00003094 | 105.81 | 0x39...e0b5 | |
| 12/08/2025 | 1:05:22 AM | sell | $0.8767 | $0.02766 | 0.000981 | 0.00003095 | 31.69 | 0x71...910c | |
| 12/07/2025 | 10:06:31 PM | buy | $4.14 | $0.02756 | 0.004678 | 0.0000311 | 150.41 | 0xa1...ec46 | |
| 12/07/2025 | 7:47:18 PM | sell | $1.28 | $0.0278 | 0.001428 | 0.00003093 | 46.15 | 0xd6...17a1 | |
| 12/07/2025 | 6:03:22 PM | sell | $2.24 | $0.02792 | 0.002493 | 0.00003094 | 80.56 | 0x3a...a5bb | |
| 12/07/2025 | 5:20:00 PM | sell | $3.22 | $0.0278 | 0.003596 | 0.00003096 | 116.14 | 0xc7...1f28 | |
| 12/07/2025 | 3:57:37 PM | sell | $4.26 | $0.02761 | 0.00479 | 0.00003099 | 154.56 | 0x67...3ae6 | |
| 12/07/2025 | 2:26:18 PM | buy | $3.74 | $0.02732 | 0.004274 | 0.00003114 | 137.23 | 0x8d...6b21 | |
| 12/07/2025 | 2:24:26 PM | buy | $3.29 | $0.02745 | 0.003736 | 0.00003112 | 120.05 | 0xaf...d834 | |
| 12/07/2025 | 3:01:56 AM | sell | $1 | $0.02761 | 0.001131 | 0.00003096 | 36.53 | 0x7b...f86a | |
| 12/06/2025 | 2:54:45 PM | sell | $2.34 | $0.02762 | 0.002631 | 0.00003097 | 84.96 | 0x24...4b80 | |
| 12/06/2025 | 2:25:29 PM | sell | $1.87 | $0.02749 | 0.002117 | 0.00003098 | 68.32 | 0x36...a9c1 | |
| 12/06/2025 | 3:09:34 AM | sell | $1.22 | $0.02751 | 0.001384 | 0.00003099 | 44.65 | 0x98...d10f | |
| 12/06/2025 | 12:46:49 AM | sell | $0.9297 | $0.02742 | 0.001051 | 0.000031 | 33.9 | 0xa4...c215 | |
| 12/05/2025 | 4:41:21 PM | buy | $3.5 | $0.02723 | 0.004011 | 0.00003115 | 128.76 | 0x1e...c510 |