WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.02008
Price
0.00003136 WBNB
TVL
$13,983.35
MKT CAP
$32.9K
5m
0%
1h
-0.77%
4h
-3.49%
24h
-31.69%
Share
TXNS
44
Buys
27
Sells
17
Volume
151
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
348,879.99
Pooled WBNB:
$10.92

GHNY/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of GHNY token on DEX PancakeSwap is $0.02008. GHNY price is down -31.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $150.75. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $32,931.04. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $13,983.35. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $13,983.35.

The total transactions of GHNY/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

GHNY/WBNB pool has a trading volume of $150.75 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003136, captured at 7:50 PM UTC.

The price of converting 1 GHNY to USD is $0.02008 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:47:38 PMbuy$2.33$0.020080.0036490.00003136116.34
0x3D6...0aBe
0x9e...33dd
02/05/20266:57:25 PMsell$2.21$0.020330.00340.00003121108.95
0xF63...8e66
0x5b...1f34
02/05/20266:56:02 PMsell$2.43$0.020240.0037620.00003123120.48
0xF73...4E14
0x6f...bd04
02/05/20266:33:18 PMbuy$5.26$0.020010.0082470.00003136262.93
0x9C2...b098
0xf7...7a62
02/05/20266:33:29 PMbuy$1.14$0.020030.0017970.0000313957.26
0x97B...3328
0x47...14ff
02/05/20266:17:26 PMbuy$2.2$0.020440.0033750.00003133107.73
0x8AD...E63E
0x0e...ef91
02/05/20265:15:31 PMbuy$2.2$0.020590.0033510.00003131107.02
0x1Bb...F139
0x52...0e58
02/05/20265:09:41 PMbuy$2.4$0.020690.0036350.00003129116.16
0x58f...193c
0xd6...8f4d
02/05/20264:25:56 PMsell$2.17$0.020750.0032550.00003113104.57
0x58f...193c
0x83...ea97
02/05/20264:00:23 PMbuy$0.4657$0.020610.00070710.0000312922.59
0x58f...193c
0x85...ca04
02/05/20263:59:26 PMsell$13.04$0.020540.01980.00003119634.82
0x7Ee...6009
0x54...54b0
02/05/20263:55:25 PMsell$24.57$0.020690.037240.000031361,187.7
0xd69...7E5A
0x10...e2e9
02/05/20263:50:42 PMsell$2.69$0.02080.0040750.00003147129.45
0x5b2...c477
0xed...261b
02/05/20263:41:22 PMsell$2.46$0.020670.0037510.0000315119.08
0xe1B...F434
0x53...2564
02/05/20263:24:00 PMbuy$4.08$0.020630.0062590.00003165197.76
0xe1B...F434
0x75...9957
02/05/20263:22:07 PMbuy$2.99$0.020770.0045610.00003162144.25
0xF63...8e66
0xc0...ceb9
02/05/20263:12:59 PMbuy$2.96$0.020910.004480.00003159141.79
0x5b2...c477
0x36...7a3d
02/05/20263:11:08 PMbuy$2.84$0.021030.0042740.00003157135.39
0x831...e33e
0x72...63a1
02/05/20263:05:18 PMbuy$2.7$0.021180.0040330.00003154127.85
0x041...9A7F
0x50...7b44
02/05/20262:59:03 PMbuy$2.48$0.02130.003680.00003152116.74
0x58f...193c
0x43...0fd0