- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 346,442.51
- Pooled WBNB:
- $10.69
GHNY/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02792. GHNY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.35. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $45,794.58. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $19,308.78. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $19,308.78.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $37.35 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003092, captured at 4:17 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02792 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:13:04 PM | buy | $2.77 | $0.02792 | 0.003067 | 0.00003092 | 99.19 | 0xbc...691f | |
| 11/17/2025 | 3:40:19 PM | buy | $2.55 | $0.02811 | 0.002812 | 0.00003091 | 90.99 | 0xba...6b65 | |
| 11/17/2025 | 3:10:16 PM | buy | $2.82 | $0.02818 | 0.003095 | 0.00003089 | 100.19 | 0x4c...261a | |
| 11/17/2025 | 2:37:52 PM | sell | $4.07 | $0.0285 | 0.004394 | 0.00003074 | 142.94 | 0x3b...bf98 | |
| 11/17/2025 | 2:36:54 PM | sell | $3.76 | $0.02836 | 0.004084 | 0.00003076 | 132.73 | 0x19...8bc0 | |
| 11/17/2025 | 1:42:31 PM | buy | $4.69 | $0.02829 | 0.00513 | 0.00003091 | 165.91 | 0xff...0298 | |
| 11/17/2025 | 1:29:34 PM | buy | $3.06 | $0.02848 | 0.003322 | 0.00003089 | 107.53 | 0xd1...244f | |
| 11/17/2025 | 12:32:24 AM | sell | $2.05 | $0.02866 | 0.002201 | 0.00003073 | 71.61 | 0xf7...443c | |
| 11/16/2025 | 11:31:59 PM | sell | $1.98 | $0.02838 | 0.002153 | 0.00003075 | 70.02 | 0x22...c948 | |
| 11/16/2025 | 6:47:27 PM | buy | $3.43 | $0.02824 | 0.00376 | 0.00003089 | 121.69 | 0x3c...6809 | |
| 11/16/2025 | 6:12:18 PM | sell | $4.04 | $0.02855 | 0.004357 | 0.00003074 | 141.72 | 0x89...c528 | |
| 11/16/2025 | 5:39:37 PM | buy | $2.07 | $0.0282 | 0.002275 | 0.0000309 | 73.61 | 0x61...31b1 | |
| 11/16/2025 | 3:59:28 PM | buy | $3.14 | $0.02849 | 0.003404 | 0.00003089 | 110.21 | 0x16...6949 | |
| 11/16/2025 | 1:37:25 PM | buy | $1.39 | $0.02868 | 0.0015 | 0.00003087 | 48.58 | 0xff...3ac2 | |
| 11/16/2025 | 11:55:07 AM | buy | $2.5 | $0.02872 | 0.002696 | 0.00003086 | 87.37 | 0x3d...5ad0 | |
| 11/16/2025 | 11:33:40 AM | buy | $2.22 | $0.02886 | 0.002377 | 0.00003085 | 77.07 | 0xa3...0ba4 | |
| 11/16/2025 | 5:56:10 AM | sell | $0.8927 | $0.02896 | 0.0009458 | 0.00003069 | 30.81 | 0xec...0e0f | |
| 11/16/2025 | 5:06:26 AM | buy | $0.09424 | $0.02894 | 0.0001004 | 0.00003084 | 3.25 | 0x93...fe40 | |
| 11/16/2025 | 5:06:24 AM | sell | $1.3 | $0.0288 | 0.001394 | 0.00003069 | 45.43 | 0x53...2806 | |
| 11/16/2025 | 3:23:23 AM | sell | $1.95 | $0.02889 | 0.002077 | 0.0000307 | 67.65 | 0x5f...0a71 |