- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 353,628.75
- Pooled WBNB:
- $10.79
GHNY/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of GHNY token on DEX PancakeSwap is $0.0282. GHNY price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $781.00. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $46,246.19. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $19,992.96. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $19,992.96.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $781.00 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003044, captured at 5:31 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.0282 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:20:22 PM | buy | $111.15 | $0.02824 | 0.12 | 0.00003048 | 3,935.88 | 0x21...7a3e | |
| 01/16/2026 | 3:20:22 PM | sell | $36.22 | $0.02831 | 0.0391 | 0.00003056 | 1,279.36 | 0x89...2197 | |
| 01/16/2026 | 3:20:22 PM | sell | $2.41 | $0.0282 | 0.002612 | 0.00003044 | 85.79 | 0x65...fc3a | |
| 01/16/2026 | 3:00:11 PM | buy | $0.7263 | $0.02812 | 0.0007785 | 0.00003014 | 25.82 | 0x24...6414 | |
| 01/16/2026 | 2:26:12 PM | buy | $0.02903 | $0.02815 | 0.00003109 | 0.00003014 | 1.03 | 0x54...b445 | |
| 01/16/2026 | 2:21:05 PM | buy | $0.25 | $0.02816 | 0.0002676 | 0.00003014 | 8.87 | 0x3b...54f8 | |
| 01/16/2026 | 2:21:05 PM | buy | $1.04 | $0.02816 | 0.001118 | 0.00003014 | 37.1 | 0x8b...40e5 | |
| 01/16/2026 | 1:59:16 PM | buy | $0.02919 | $0.02814 | 0.00003126 | 0.00003013 | 1.03 | 0xaf...5a30 | |
| 01/16/2026 | 1:58:43 PM | buy | $0.7003 | $0.02814 | 0.00075 | 0.00003013 | 24.88 | 0xf0...a9b0 | |
| 01/16/2026 | 1:58:34 PM | sell | $164.45 | $0.02846 | 0.1761 | 0.00003047 | 5,778.41 | 0xf9...d491 | |
| 01/16/2026 | 1:37:36 PM | buy | $0.6096 | $0.02895 | 0.0006555 | 0.00003113 | 21.05 | 0x59...2110 | |
| 01/16/2026 | 10:56:33 AM | buy | $0.4566 | $0.02897 | 0.0004905 | 0.00003113 | 15.75 | - | 0xf8...a4b7 |
| 01/16/2026 | 10:34:40 AM | buy | $0.02546 | $0.02898 | 0.00002735 | 0.00003112 | 0.8786 | 0xa6...754f | |
| 01/16/2026 | 10:34:29 AM | sell | $184.86 | $0.02884 | 0.1985 | 0.00003097 | 6,410.02 | 0xfb...1709 | |
| 01/16/2026 | 10:34:29 AM | buy | $10.22 | $0.02895 | 0.01098 | 0.00003109 | 353.15 | 0xef...c706 | |
| 01/16/2026 | 10:34:29 AM | buy | $81.54 | $0.02869 | 0.08759 | 0.00003081 | 2,842.38 | 0xf1...c64b | |
| 01/16/2026 | 9:55:37 AM | buy | $0.01871 | $0.02952 | 0.00002009 | 0.0000317 | 0.6339 | 0xdb...3e12 | |
| 01/16/2026 | 9:44:40 AM | buy | $0.4244 | $0.02952 | 0.0004558 | 0.0000317 | 14.37 | 0x18...56df | |
| 01/16/2026 | 9:40:03 AM | buy | $0.6604 | $0.02951 | 0.0007093 | 0.0000317 | 22.37 | - | 0x8c...ae80 |
| 01/16/2026 | 9:39:55 AM | buy | $3.81 | $0.02949 | 0.004093 | 0.00003168 | 129.17 | 0xf1...1c36 |