- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 342,286.69
- Pooled WBNB:
- $11.12
GHNY/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of GHNY token on DEX PancakeSwap is $0.03039. GHNY price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67.68. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $49,830.20. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,852.75. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,852.75.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $67.68 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003242, captured at 6:51 PM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.03039 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:33:56 PM | sell | $1.87 | $0.03039 | 0.002001 | 0.00003242 | 61.7 | 0x35...8757 | |
| 01/26/2026 | 4:40:26 PM | sell | $0.1613 | $0.03039 | 0.0001721 | 0.00003243 | 5.3 | 0x19...496b | |
| 01/26/2026 | 11:00:51 AM | sell | $0.2857 | $0.03039 | 0.0003049 | 0.00003243 | 9.4 | 0x4a...694e | |
| 01/26/2026 | 8:59:02 AM | sell | $0.5715 | $0.0304 | 0.0006098 | 0.00003243 | 18.8 | 0xec...bab1 | |
| 01/26/2026 | 8:52:51 AM | sell | $1.14 | $0.0304 | 0.001219 | 0.00003244 | 37.6 | 0x63...2bcd | |
| 01/26/2026 | 8:04:29 AM | sell | $2.28 | $0.03041 | 0.00244 | 0.00003245 | 75.2 | 0xfc...91dc | |
| 01/26/2026 | 7:00:54 AM | sell | $4.57 | $0.03043 | 0.004884 | 0.00003247 | 150.4 | 0x18...82f1 | |
| 01/26/2026 | 7:00:17 AM | sell | $2.22 | $0.03045 | 0.002372 | 0.00003249 | 73 | 0xfb...5b12 | |
| 01/26/2026 | 5:56:46 AM | sell | $0.2034 | $0.03046 | 0.0002171 | 0.0000325 | 6.67 | 0x25...c2a5 | |
| 01/26/2026 | 1:18:18 AM | sell | $2.63 | $0.03047 | 0.002812 | 0.00003251 | 86.5 | 0xbb...8c2c | |
| 01/26/2026 | 12:16:33 AM | sell | $1.94 | $0.03048 | 0.002076 | 0.00003252 | 63.84 | 0xf9...ae68 | |
| 01/25/2026 | 11:48:44 PM | sell | $0.2412 | $0.03049 | 0.0002574 | 0.00003253 | 7.91 | 0x0c...3489 | |
| 01/25/2026 | 11:48:40 PM | sell | $1.31 | $0.03049 | 0.001408 | 0.00003254 | 43.28 | 0xf4...f4fd | |
| 01/25/2026 | 11:46:26 PM | buy | $11 | $0.03061 | 0.01174 | 0.00003267 | 359.45 | 0x91...7f8c | |
| 01/25/2026 | 10:09:57 PM | sell | $0.4371 | $0.03043 | 0.0004664 | 0.00003247 | 14.36 | 0xe9...823b | |
| 01/25/2026 | 10:09:31 PM | sell | $0.03043 | $0.03043 | 0.00003247 | 0.00003247 | 1 | 0xfa...5f7f | |
| 01/25/2026 | 8:56:06 PM | sell | $8.52 | $0.03046 | 0.009101 | 0.0000325 | 280 | 0x2b...1292 | |
| 01/25/2026 | 8:51:39 PM | sell | $9.45 | $0.03051 | 0.01008 | 0.00003256 | 309.72 | 0x5b...63d2 | |
| 01/25/2026 | 7:55:34 PM | buy | $18.75 | $0.03064 | 0.02001 | 0.00003269 | 612.14 | 0xcd...2bc4 | |
| 01/25/2026 | 6:23:58 PM | sell | $0.85 | $0.03043 | 0.000907 | 0.00003247 | 27.93 | 0x2e...e544 |