WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.02973
Price
0.00003172 WBNB
TVL
$20,627.36
MKT CAP
$48.8K
5m
0%
1h
0%
4h
-1.53%
24h
-1.73%
Share
TXNS
39
Buys
17
Sells
22
Volume
301
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
346,099.79
Pooled WBNB:
$11

GHNY/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of GHNY token on DEX PancakeSwap is $0.02973. GHNY price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $300.90. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $48,755.42. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $20,627.36. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $20,627.36.

The total transactions of GHNY/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

GHNY/WBNB pool has a trading volume of $300.90 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003172, captured at 7:31 PM UTC.

The price of converting 1 GHNY to USD is $0.02973 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:41:21 PMsell$3.3$0.029730.0035250.00003172111.1
0x58f...193c
0x41...f767
02/02/20263:22:52 PMsell$2.75$0.029750.0029350.0000317492.45
0x1Bb...F139
0x93...9be9
02/02/20261:03:54 PMbuy$1.17$0.02990.0012480.0000319139.13
0x8AD...E63E
0xd1...cb0e
02/02/202612:54:13 PMbuy$51.37$0.029730.054820.000031721,728.12
0xF91...EfA4
0xc1...48fd
02/02/202612:54:13 PMbuy$3.9$0.029890.0041630.00003189130.53
0xF91...EfA4
0xc1...48fd
02/02/202612:54:13 PMsell$131.19$0.029810.13990.000031814,400.47
0x44A...aC62
0x43...6c38
02/02/202612:17:22 PMsell$1.11$0.030190.0011850.0000322236.79
0x8AD...E63E
0x44...1de6
02/02/202611:34:53 AMsell$1.35$0.03020.0014470.0000322344.89
0x58f...193c
0x7e...382f
02/02/20268:20:30 AMsell$2.98$0.030210.0031830.0000322498.72
0x58f...193c
0xa0...8c59
02/02/20266:43:38 AMsell$4.84$0.030240.0051670.00003226160.13
0x120...5fcD
0x8c...1ab5
02/02/20266:42:55 AMsell$4.83$0.030260.0051640.00003229159.88
0xe1B...F434
0xb7...812a
02/02/20266:02:43 AMbuy$1.62$0.030420.0017320.0000324753.35
0x7AF...195b
0x61...4d3d
02/02/20265:27:06 AMbuy$4.85$0.030410.005180.00003245159.64
0xf02...EEEE
0xeb...ceda
02/02/20265:17:14 AMbuy$3.02$0.030380.0032260.0000324299.51
0xF73...4E14
0xe8...e5dd
02/02/20265:09:47 AMbuy$3.95$0.030360.0042160.0000324130.11
0xe92...CCCC
0xfc...42de
02/02/20264:33:55 AMsell$4.17$0.030210.0044560.00003224138.22
0x8c2...3651
0xed...0237
02/02/20264:25:39 AMsell$4.06$0.030240.0043390.00003226134.47
0x809...89Bc
0x09...0f53
02/02/20263:54:21 AMsell$2.94$0.030260.0031440.0000322997.39
0x1Bb...F139
0x65...8fbc
02/02/20263:49:33 AMsell$4.97$0.030280.0053120.00003231164.39
0xF73...4E14
0x6a...96e4
02/02/20263:26:45 AMbuy$3.82$0.030430.0040790.00003248125.58
0x03a...5770
0xb4...28d5