WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.0262
Price
0.00003107 WBNB
TVL
$18,125.23
MKT CAP
$43K
5m
0%
1h
0%
4h
0.38%
24h
-0.23%
Share
TXNS
18
Buys
9
Sells
9
Volume
33
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
345,040.85
Pooled WBNB:
$10.74

GHNY/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of GHNY token on DEX PancakeSwap is $0.0262. GHNY price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.89. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $42,970.69. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $18,125.23. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $18,125.23.

The total transactions of GHNY/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

GHNY/WBNB pool has a trading volume of $32.89 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003107, captured at 5:14 PM UTC.

The price of converting 1 GHNY to USD is $0.0262 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20253:50:23 PMsell$2.46$0.02620.002920.0000310793.95
0x1Bb...F139
0xb8...20fa
11/24/20253:36:31 PMsell$2.3$0.026220.0027360.0000310987.99
0x1Bb...F139
0x9a...7284
11/24/20252:50:26 PMbuy$3.31$0.025950.0039910.00003124127.75
0xA21...8c01
0x5d...04da
11/24/202512:54:36 PMbuy$2.34$0.02610.0028060.0000312289.86
0x1Bb...F139
0x0f...bcc1
11/24/202511:16:34 AMbuy$1.29$0.026220.0015390.0000312149.3
0x1Bb...F139
0x5f...f893
11/24/20259:25:15 AMbuy$2.96$0.026310.0035170.0000312112.73
0x113...94CB
0x44...38b5
11/24/20256:11:47 AMbuy$1.1$0.026420.00130.0000311841.69
0x7d1...61AD
0xcb...b5ce
11/24/20255:10:30 AMsell$3.04$0.026480.0035620.00003103114.78
0x150...8864
0x59...ad04
11/24/20254:27:52 AMbuy$2.1$0.026170.0025120.0000311980.54
0x150...8864
0x3c...7856
11/24/20254:11:58 AMsell$1.31$0.026420.0015420.0000310349.71
0x150...8864
0x27...f4d5
11/24/20252:09:26 AMsell$2.68$0.026230.0031730.00003105102.2
0x3D6...0aBe
0xfd...0b45
11/24/20251:01:36 AMbuy$2.18$0.026210.00260.000031283.32
0x150...8864
0x7a...e267
11/24/202512:08:40 AMbuy$2.02$0.026210.0024090.0000311977.25
0x113...94CB
0x8c...3174
11/23/202511:46:43 PMbuy$0.9945$0.026310.0011780.0000311837.79
0x113...94CB
0xa3...bb0b
11/23/202510:29:25 PMsell$1.04$0.026380.0012250.0000310239.5
0x58f...193c
0x5b...cafd
11/23/20258:51:33 PMsell$0.6929$0.02630.00081750.0000310326.34
0x150...8864
0x73...36c3
11/23/20258:51:35 PMsell$0.04328$0.02630.000051070.000031031.64
0x3D6...0aBe
0xcc...3185
11/23/20257:31:37 PMsell$0.9661$0.026260.0011410.0000310436.78
0x113...94CB
0x6f...f4f4
11/23/20251:56:57 PMsell$1.02$0.026230.001210.0000310438.98
0x8AD...E63E
0x7a...0fd3
11/23/20257:21:46 AMbuy$2.01$0.026160.00240.0000311976.92
0x8AD...E63E
0xf5...92e1