- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 340,770.95
- Pooled WBNB:
- $11.01
GHNY/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02777. GHNY price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $157.64. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $45,540.01. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $18,881.72. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $18,881.72.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $157.64 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00003239, captured at 9:29 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02777 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:19:30 PM | buy | $0.02489 | $0.02777 | 0.00002903 | 0.00003239 | 0.8963 | 0x3e...1e9e | |
| 12/19/2025 | 6:09:35 PM | buy | $0.04336 | $0.02748 | 0.0000511 | 0.00003239 | 1.57 | 0x3d...ffee | |
| 12/19/2025 | 5:46:52 PM | buy | $2.31 | $0.02732 | 0.002739 | 0.00003238 | 84.58 | 0x8d...a7ce | |
| 12/19/2025 | 5:01:26 PM | buy | $1.42 | $0.02742 | 0.001686 | 0.00003237 | 52.08 | 0x39...ba94 | |
| 12/19/2025 | 4:20:19 PM | buy | $1.17 | $0.02755 | 0.001381 | 0.00003236 | 42.69 | 0x58...5ac5 | |
| 12/19/2025 | 4:20:15 PM | sell | $49.09 | $0.02755 | 0.05767 | 0.00003236 | 1,781.89 | 0x27...f94b | |
| 12/19/2025 | 1:55:40 PM | sell | $3.91 | $0.02769 | 0.004606 | 0.0000326 | 141.27 | 0xc8...505c | |
| 12/19/2025 | 1:55:40 PM | sell | $8.43 | $0.02765 | 0.009932 | 0.00003256 | 305.01 | 0x84...28e9 | |
| 12/19/2025 | 7:20:26 AM | sell | $11.93 | $0.02759 | 0.01413 | 0.00003266 | 432.61 | 0x17...8284 | |
| 12/19/2025 | 7:01:09 AM | sell | $3.25 | $0.02765 | 0.003855 | 0.00003271 | 117.84 | 0xee...2d40 | |
| 12/19/2025 | 6:44:09 AM | sell | $11.9 | $0.02752 | 0.01417 | 0.00003276 | 432.61 | 0x61...d236 | |
| 12/19/2025 | 3:26:42 AM | sell | $3.37 | $0.02747 | 0.004025 | 0.00003282 | 122.64 | 0x28...2a88 | |
| 12/18/2025 | 10:15:51 PM | buy | $11.06 | $0.02725 | 0.01338 | 0.00003295 | 406.22 | 0xd3...c6dd | |
| 12/18/2025 | 10:15:50 PM | sell | $49.66 | $0.02722 | 0.06006 | 0.00003293 | 1,823.86 | 0x64...d5a9 | |
| 12/18/2025 | 7:48:33 PM | buy | $3.29 | $0.02731 | 0.004016 | 0.00003326 | 120.72 | 0xa4...5204 | |
| 12/18/2025 | 6:54:27 PM | buy | $11.92 | $0.02757 | 0.01436 | 0.00003321 | 432.48 | 0xda...2d6b | |
| 12/18/2025 | 6:23:01 PM | sell | $2.74 | $0.02753 | 0.003295 | 0.00003301 | 99.82 | 0x0a...9b45 | |
| 12/18/2025 | 5:48:32 PM | sell | $2.73 | $0.02735 | 0.003306 | 0.00003303 | 100.09 | 0xad...e6cd | |
| 12/18/2025 | 5:17:29 PM | buy | $4.7 | $0.02743 | 0.005697 | 0.00003319 | 171.66 | 0x1a...7b7e | |
| 12/18/2025 | 4:55:55 PM | sell | $9.05 | $0.02789 | 0.01072 | 0.00003304 | 324.61 | 0x5d...2d61 |