WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.0189
Price
0.00003121 WBNB
TVL
$13,217.05
MKT CAP
$31K
5m
0%
1h
0%
4h
-0.30%
24h
-0.86%
Share
TXNS
17
Buys
8
Sells
9
Volume
70
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
349,198
Pooled WBNB:
$10.91

GHNY/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of GHNY token on DEX PancakeSwap is $0.0189. GHNY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.21. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $31,000.49. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $13,217.05. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $13,217.05.

The total transactions of GHNY/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

GHNY/WBNB pool has a trading volume of $70.21 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003121, captured at 2:21 AM UTC.

The price of converting 1 GHNY to USD is $0.0189 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:44:10 PMsell$10.09$0.01890.016670.00003121534
0x27a...17dF
0x7e...d707
02/19/202610:35:46 PMbuy$0.0007452$0.019030.051230.000031420.03914
0x916...2F7F
0x6f...feb5
02/19/202610:35:45 PMbuy$10.16$0.0190.016770.00003137534.54
0x27a...17dF
0xbc...a807
02/19/20266:46:31 PMsell$28.4$0.018930.046870.000031251,500
0x27a...17dF
0x2e...3cab
02/19/20266:46:32 PMbuy$5.6$0.018960.0092490.0000313295.5
0x916...2F7F
0xac...9614
02/19/20266:01:02 PMsell$1.5$0.018810.0025110.0000313980
0x27a...17dF
0x70...c185
02/19/20266:00:45 PMsell$0.2258$0.018810.00037680.000031412
0x27a...17dF
0xda...f33f
02/19/20262:55:59 PMsell$1.27$0.018960.0021150.0000314167.33
0x1Bb...F139
0x72...a6df
02/19/20261:50:06 PMbuy$2.61$0.018820.0043830.00003156138.89
0xFcF...DDDD
0x40...0218
02/19/20261:40:24 PMbuy$2.41$0.018920.0040160.00003153127.34
0x809...89Bc
0x1b...1630
02/19/202611:39:29 AMbuy$1.51$0.019030.0025010.0000315179.36
0x1Bb...F139
0x27...882f
02/19/20268:44:49 AMbuy$0.9209$0.01910.0015190.000031548.21
0x113...94CB
0xcc...6b49
02/19/20268:28:46 AMbuy$0.8142$0.019130.001340.0000314942.56
0x150...8864
0x83...5629
02/19/20266:27:30 AMsell$2.33$0.019250.0038020.00003134121.31
0x150...8864
0x2c...4e22
02/19/20266:09:10 AMsell$0.8457$0.019140.0013850.0000313644.17
0x3D6...0aBe
0x33...3f6c
02/19/20264:15:49 AMsell$0.9572$0.019110.0015710.0000313750.08
0x3D6...0aBe
0x84...286c
02/19/20264:01:40 AMsell$0.5282$0.019060.00086920.0000313727.7
0x58f...193c
0xd4...5c4e
02/18/20267:38:50 PMbuy$2.48$0.018980.0041350.00003152131.16
0x8AD...E63E
0x12...67ad
02/18/20267:09:23 PMbuy$2.48$0.019260.0040680.0000315129.14
0x27a...17dF
0x03...7ea8
02/18/20267:09:23 PMbuy$22.38$0.019190.036610.000031381,166.46
0x27a...17dF
0x03...7ea8