- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 30,909.17
- Pooled WBNB:
- $129.79
GHNY/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of GHNY token on DEX PancakeSwap is $2.57. GHNY price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $792.53. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $3,413,358.28. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $159,193.69. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $159,193.69.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $792.53 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.00419, captured at 10:34 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $2.57 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:07:23 AM | sell | $36.01 | $2.57 | 0.06 | 0.00419 | 14.01 | 0x4e...b58c | |
| 2024.04.24 | 9:36:41 AM | sell | $8.27 | $2.56 | 0.01 | 0.004193 | 3.23 | 0xb9...3152 | |
| 2024.04.24 | 7:03:19 AM | buy | $1.17 | $2.56 | 0.00 | 0.004216 | 0.46 | 0xfa...bdab | |
| 2024.04.24 | 2:27:28 AM | buy | $0.01 | $2.54 | 0.00 | 0.004214 | 0.00 | 0x3e...20a7 | |
| 2024.04.24 | 2:27:28 AM | buy | $0.12 | $2.54 | 0.00 | 0.004214 | 0.05 | 0x7e...bf90 | |
| 2024.04.24 | 2:27:28 AM | buy | $34.91 | $2.54 | 0.06 | 0.004212 | 13.73 | 0x62...88cb | |
| 2024.04.24 | 2:27:16 AM | buy | $12.08 | $2.54 | 0.02 | 0.00421 | 4.76 | 0x25...dabc | |
| 2024.04.24 | 2:26:40 AM | buy | $7.93 | $2.54 | 0.01 | 0.004209 | 3.12 | 0x67...6462 | |
| 2024.04.24 | 2:21:13 AM | buy | $0.04 | $2.54 | 0.00 | 0.004208 | 0.02 | 0x83...a21e | |
| 2024.04.24 | 2:21:10 AM | buy | $4.95 | $2.54 | 0.01 | 0.004208 | 1.95 | 0x88...7bb8 | |
| 2024.04.24 | 12:28:43 AM | buy | $4.03 | $2.55 | 0.01 | 0.004207 | 1.58 | 0x53...56c8 | |
| 2024.04.23 | 11:40:12 PM | buy | $0.01 | $2.55 | 0.00 | 0.004207 | 0.00 | 0x61...742a | |
| 2024.04.23 | 10:50:07 PM | buy | $30.14 | $2.56 | 0.05 | 0.004206 | 11.78 | 0x22...e128 | |
| 2024.04.23 | 10:19:19 PM | buy | $0.03 | $2.56 | 0.00 | 0.004204 | 0.01 | 0x4a...9aa6 | |
| 2024.04.23 | 10:16:25 PM | buy | $0.07 | $2.56 | 0.00 | 0.004204 | 0.03 | 0x22...f292 | |
| 2024.04.23 | 8:47:57 PM | buy | $5.01 | $2.56 | 0.01 | 0.004204 | 1.96 | 0x12...984c | |
| 2024.04.23 | 8:47:45 PM | buy | $8.52 | $2.56 | 0.01 | 0.004203 | 3.33 | 0x4a...0f65 | |
| 2024.04.23 | 8:46:49 PM | sell | $93.82 | $2.55 | 0.15 | 0.004187 | 36.83 | 0x77...bc54 | |
| 2024.04.23 | 8:25:28 PM | buy | $0.13 | $2.56 | 0.00 | 0.004213 | 0.05 | 0x83...adff | |
| 2024.04.23 | 8:22:40 PM | buy | $5.08 | $2.55 | 0.01 | 0.004212 | 1.99 | 0xb7...428d |