- WhatToFarm
- BNB Chain
- PancakeSwap
- GHNY-WBNB LPs
Info about GHNY-WBNB pair
- Pooled GHNY:
- 346,943.48
- Pooled WBNB:
- $10.74
GHNY/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of GHNY token on DEX PancakeSwap is $0.02653. GHNY price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.70. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $43,511.13. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $18,455.02. The GHNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GHNY/WBNB now?
The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $18,455.02.
How many transactions are there in the GHNY/WBNB pool in the last 24 hours?
The total transactions of GHNY/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHNY/WBNB pool in the last 24 hours?
GHNY/WBNB pool has a trading volume of $154.70 in the last 24 hours.
What is the exchange rate of 1 GHNY to WBNB?
The exchange rate of 1 GHNY to WBNB is 0.0000309, captured at 5:26 AM UTC.
How much is 1 GHNY in dollars?
The price of converting 1 GHNY to USD is $0.02653 today.
GHNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:43:29 PM | sell | $2.19 | $0.02653 | 0.002558 | 0.0000309 | 82.78 | 0xa9...8ea6 | |
| 12/15/2025 | 8:55:20 PM | buy | $0.06268 | $0.0264 | 0.00007374 | 0.00003106 | 2.37 | 0x43...a1c8 | |
| 12/15/2025 | 5:34:38 PM | buy | $3.86 | $0.02629 | 0.004568 | 0.00003105 | 147.1 | 0x75...8e7b | |
| 12/15/2025 | 5:24:05 PM | sell | $103.04 | $0.02662 | 0.1206 | 0.00003116 | 3,870.07 | 0x72...2eb4 | |
| 12/15/2025 | 5:24:05 PM | buy | $10.47 | $0.02649 | 0.01225 | 0.000031 | 395.35 | 0x54...5d92 | |
| 12/15/2025 | 4:43:31 PM | buy | $3.22 | $0.02689 | 0.003793 | 0.00003166 | 119.8 | 0xbe...faef | |
| 12/15/2025 | 3:21:04 PM | buy | $3.53 | $0.0271 | 0.004123 | 0.00003163 | 130.33 | 0x62...5ead | |
| 12/15/2025 | 2:56:23 PM | buy | $4.13 | $0.02761 | 0.004738 | 0.00003161 | 149.88 | 0x70...eade | |
| 12/15/2025 | 1:24:01 PM | buy | $18.63 | $0.02807 | 0.02093 | 0.00003153 | 663.82 | 0x04...601c | |
| 12/15/2025 | 2:21:35 AM | sell | $3.53 | $0.02801 | 0.003952 | 0.00003133 | 126.14 | 0x78...89fe | |
| 12/15/2025 | 2:00:35 AM | sell | $1.98 | $0.02771 | 0.002246 | 0.00003134 | 71.65 | 0x40...a5f0 | |
| 12/14/2025 | 11:07:43 PM | buy | $2.09 | $0.02772 | 0.002386 | 0.0000315 | 75.74 | 0xe3...8a39 | |
| 12/14/2025 | 9:55:53 PM | buy | $1.36 | $0.02785 | 0.001545 | 0.00003149 | 49.05 | 0x95...6128 | |
| 12/14/2025 | 5:16:14 PM | buy | $2.57 | $0.02774 | 0.002918 | 0.00003148 | 92.7 | 0x02...f661 | |
| 12/14/2025 | 12:06:46 PM | buy | $1.73 | $0.02783 | 0.00196 | 0.00003146 | 62.3 | 0xbe...4b19 | |
| 12/14/2025 | 12:03:31 PM | sell | $19.33 | $0.02774 | 0.02185 | 0.00003136 | 696.78 | 0x0e...abc5 | |
| 12/14/2025 | 11:45:16 AM | buy | $3.57 | $0.02795 | 0.004042 | 0.00003157 | 128.02 | 0x4a...1c9a | |
| 12/14/2025 | 11:14:51 AM | buy | $1.79 | $0.02823 | 0.002002 | 0.00003155 | 63.46 | 0xa6...c28e | |
| 12/14/2025 | 11:14:43 AM | sell | $19.15 | $0.02814 | 0.02141 | 0.00003145 | 680.61 | 0x01...2747 | |
| 12/13/2025 | 7:03:07 PM | buy | $1.42 | $0.02837 | 0.001595 | 0.00003167 | 50.36 | 0xfa...72eb |