WhatToFarm
/
Get started
12 Swap

Info about GHNY-WBNB pair

Price USD
$0.01912
Price
0.00003128 WBNB
TVL
$13,332.59
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.15%
24h
-2.57%
Share
TXNS
14
Buys
10
Sells
4
Volume
24
Telegram price alerts
Pair:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GHNY:
349,373.92
Pooled WBNB:
$10.9

GHNY/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of GHNY token on DEX PancakeSwap is $0.01912. GHNY price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.93. GHNY token contract is 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a with a market cap $31,359.34. The liquidity pool contract is 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb with total value locked (TVL) of $13,332.59. The GHNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GHNY/WBNB with the contract address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb is $13,332.59.

The total transactions of GHNY/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

GHNY/WBNB pool has a trading volume of $23.93 in the last 24 hours.

The exchange rate of 1 GHNY to WBNB is 0.00003128, captured at 9:25 PM UTC.

The price of converting 1 GHNY to USD is $0.01912 today.

GHNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:57:56 PMbuy$1.11$0.019120.0018230.0000312858.27
0x150...8864
0xde...f1b6
02/15/20265:47:18 PMbuy$2.5$0.019150.0040820.00003127130.55
0x58f...193c
0xc8...04b6
02/15/20261:52:15 PMbuy$2.25$0.019280.0036530.00003125116.92
0x58f...193c
0x02...7419
02/15/202612:59:55 PMbuy$2.76$0.019350.0044540.00003122142.65
0xcff...B722
0x1f...1a60
02/15/202612:51:49 PMbuy$2.63$0.019460.0042250.0000312135.41
0x831...e33e
0xae...d66c
02/15/202610:10:01 AMbuy$1.75$0.019580.0027950.0000311889.64
0x113...94CB
0x0f...4f55
02/15/20268:47:13 AMbuy$0.8895$0.019660.0014090.0000311745.22
0x150...8864
0xad...7c28
02/15/20268:32:27 AMbuy$2.23$0.019670.0035440.00003115113.76
0x113...94CB
0xf2...f434
02/15/20268:06:11 AMsell$1.26$0.019850.0019810.0000309963.91
0x58f...193c
0x2e...c2a0
02/15/20267:29:34 AMsell$0.7894$0.019790.0012360.00003139.87
0x3D6...0aBe
0xf6...b320
02/15/20264:12:33 AMsell$2.02$0.019780.0031680.00003101102.14
0x58f...193c
0xfc...e5b6
02/14/20269:41:06 PMbuy$1.01$0.019620.0016070.0000311751.57
0x1Bb...F139
0x84...bd30
02/14/20268:34:38 PMbuy$0.5532$0.019670.00087660.0000311728.12
0x58f...193c
0x6b...9415
02/14/20267:48:54 PMsell$2.13$0.019620.0033760.00003102108.84
0x14c...C641
0x3d...2359
02/14/202611:52:34 AMsell$1.13$0.019640.0017990.0000310357.97
0x58f...193c
0x39...01b9
02/14/202611:17:30 AMsell$1.93$0.019590.0030670.0000310598.79
0x113...94CB
0xd9...b5db
02/14/20268:15:10 AMsell$1.21$0.019390.0019390.0000310662.42
0x113...94CB
0x73...1d3c
02/14/20268:05:27 AMsell$0.6837$0.019340.0010980.0000310735.34
0x3D6...0aBe
0xd3...8309
02/14/20266:41:07 AMbuy$0.0221$0.01930.000035770.000031231.14
0x7AF...195b
0xd6...baa5
02/14/20265:11:56 AMbuy$0.6796$0.019250.0011020.0000312235.29
0x113...94CB
0xec...aaed