- WhatToFarm
- BNB Chain
- Unknown DEX
- CRUMB-USDT LPs
Info about CRUMB-USDT pair
- Pooled CRUMB:
- 10.18M
- Pooled USDT:
- $16,101.23
CRUMB/USDT price stats on BNB Chain
As of June 1, 2025, the current price of CRUMB token on DEX Unknown DEX is $0.001581. CRUMB price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,466.97. CRUMB token contract is 0xb4d777Dd6E52E460A8B443b0394ac0fa83E9AbDB with a market cap $25,428.70. The liquidity pool contract is 0x34fedF0bC23D44Cd233a559994680c4EFba4ce14 with total value locked (TVL) of $32,202.47. The CRUMB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUMB/USDT now?
The current liquidity of CRUMB/USDT with the contract address 0x34fedF0bC23D44Cd233a559994680c4EFba4ce14 is $32,202.47.
How many transactions are there in the CRUMB/USDT pool in the last 24 hours?
The total transactions of CRUMB/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRUMB/USDT pool in the last 24 hours?
CRUMB/USDT pool has a trading volume of $1,466.97 in the last 24 hours.
What is the exchange rate of 1 CRUMB to USDT?
The exchange rate of 1 CRUMB to USDT is 0.001581, captured at 2:10 AM UTC.
How much is 1 CRUMB in dollars?
The price of converting 1 CRUMB to USD is $0.001581 today.
CRUMB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:35:30 AM | sell | $0.4604 | $0.001581 | 0.4604 | 0.001581 | 291.11 | 0xfa...2512 | |
| 06/01/2025 | 1:35:34 AM | sell | $0.1384 | $0.001581 | 0.1384 | 0.001581 | 87.52 | 0x36...85bd | |
| 06/01/2025 | 1:35:34 AM | sell | $0.1313 | $0.001581 | 0.1313 | 0.001581 | 83.04 | 0x19...df0f | |
| 05/31/2025 | 8:14:34 PM | buy | $0.8565 | $0.001581 | 0.8565 | 0.001581 | 541.55 | 0x31...4525 | |
| 05/31/2025 | 8:14:20 PM | buy | $0.4009 | $0.001586 | 0.4009 | 0.001586 | 252.77 | 0xef...c844 | |
| 05/31/2025 | 7:55:23 AM | sell | $0.2619 | $0.001581 | 0.2619 | 0.001581 | 165.61 | 0x09...dc76 | |
| 05/31/2025 | 7:53:45 AM | sell | $0.005914 | $0.001581 | 0.005914 | 0.001581 | 3.73 | 0x1d...70df | |
| 05/31/2025 | 7:53:32 AM | buy | $42.16 | $0.001577 | 42.16 | 0.001577 | 26,733.12 | 0x0f...8418 | |
| 05/31/2025 | 7:53:32 AM | buy | $12.96 | $0.00158 | 12.96 | 0.00158 | 8,204.44 | 0x4e...dad9 | |
| 05/31/2025 | 7:53:32 AM | sell | $600.86 | $0.001623 | 600.86 | 0.001623 | 370,000 | 0x58...24a5 | |
| 05/31/2025 | 7:53:32 AM | sell | $42.16 | $0.001581 | 42.16 | 0.001581 | 24,961.57 | 0x9d...4eda | |
| 05/31/2025 | 7:53:33 AM | sell | $2.52 | $0.001581 | 2.52 | 0.001581 | 1,594.11 | 0xfa...62fe | |
| 05/31/2025 | 7:53:32 AM | buy | $10.93 | $0.001578 | 10.93 | 0.001578 | 6,928.16 | 0x54...69c1 | |
| 05/31/2025 | 7:52:03 AM | sell | $636.37 | $0.001581 | 636.37 | 0.001581 | 364,814.94 | 0x3d...5e61 | |
| 05/31/2025 | 7:52:03 AM | buy | $14.21 | $0.001581 | 14.21 | 0.001581 | 8,387.83 | 0x42...0a21 | |
| 05/31/2025 | 7:52:03 AM | buy | $43.7 | $0.001581 | 43.7 | 0.001581 | 25,821.05 | 0x73...3b2e | |
| 05/31/2025 | 7:52:03 AM | sell | $43.7 | $0.001581 | 43.7 | 0.001581 | 24,071.07 | 0xde...149f | |
| 05/31/2025 | 7:52:03 AM | buy | $11.5 | $0.001581 | 11.5 | 0.001581 | 6,777.91 | 0x39...b8cc | |
| 05/31/2025 | 7:52:05 AM | sell | $2.72 | $0.001581 | 2.72 | 0.001581 | 1,605.09 | 0xaa...9b36 | |
| 05/31/2025 | 6:43:02 AM | buy | $0.8694 | $0.001824 | 0.8694 | 0.001824 | 476.46 | 0x4f...ad80 |