WhatToFarm
/
Get started
12 Swap

Info about PNT-USDT pair

Price USD
$0.07681
Price
0.07681 USDT
TVL
$302,310.15
MKT CAP
$76.8M
5m
0%
1h
-0.97%
4h
30.49%
24h
22.02%
Share
TXNS
937
Buys
466
Sells
471
Volume
737K
Telegram price alerts
Pair:
0x34d3516B0F0987B028770b68ba21C1E1939e3F13
PNT:
0x02d54E48eA4dD76a408A7175D466Bb8F578C0e93
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled PNT:
675,968.11
Pooled USDT:
$250,384.51

PNT/USDT price stats on Ethereum

As of October 5, 2026, the current price of PNT token on DEX Unknown DEX is $0.07681. PNT price is up 22.02% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $736,901.72. PNT token contract is 0x02d54E48eA4dD76a408A7175D466Bb8F578C0e93 with a market cap $76,816,704.85. The liquidity pool contract is 0x34d3516B0F0987B028770b68ba21C1E1939e3F13 with total value locked (TVL) of $302,310.16. The PNT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/USDT with the contract address 0x34d3516B0F0987B028770b68ba21C1E1939e3F13 is $302,310.16.

The total transactions of PNT/USDT is 937 in the last 24 hours, 466 of which are buy transactions, and 471 are sales transactions.

PNT/USDT pool has a trading volume of $736,901.72 in the last 24 hours.

The exchange rate of 1 PNT to USDT is 0.07681, captured at 4:23 PM UTC.

The price of converting 1 PNT to USD is $0.07681 today.

PNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20264:13:47 PMsell$7.95$0.076817.950.07681103.58
0xEA6...c147
0xb4...f76f
10/05/20264:09:35 PMsell$55.46$0.0769155.460.07691721.12
0x9D5...2672
0x06...5d9a
10/05/20264:08:23 PMsell$9.17$0.0779.170.077119.18
0x347...2a0C
0x6a...a713
10/05/20263:58:47 PMsell$154.9$0.07725154.90.077252,005
0x87c...7333
0x6e...a33f
10/05/20263:57:59 PMbuy$24.78$0.0779224.780.07792318.03
0xbA9...a9f6
0x18...10b7
10/05/20263:56:47 PMsell$3.61$0.077423.610.0774246.75
0xdBd...0CCC
0xa6...d242
10/05/20263:53:11 PMsell$78.03$0.0775478.030.077541,006.31
0xbA1...56a1
0xfa...3786
10/05/20263:46:47 PMsell$176.4$0.07793176.40.077932,263.65
0x66b...fbc2
0x5a...e71f
10/05/20263:40:59 PMbuy$200$0.078362000.078362,552.13
0x6F8...13eC
0x79...78c9
10/05/20263:30:35 PMbuy$150$0.077831500.077831,927.17
0x6F8...13eC
0xc8...7f12
10/05/20263:25:23 PMbuy$175.07$0.07734175.070.077342,263.65
0x66b...fbc2
0xdc...a8fb
10/05/20263:23:23 PMsell$25.99$0.0766525.990.07665339.05
0xdFF...5ecd
0x1b...193f
10/05/20263:22:59 PMbuy$100$0.07761000.07761,288.65
0x6F8...13eC
0x65...a556
10/05/20263:22:59 PMsell$196.07$0.07698196.070.076982,546.76
0x283...0042
0xa5...474b
10/05/20263:22:23 PMbuy$249.99$0.077072500.077073,243.77
0x6F8...13eC
0x66...c815
10/05/20263:22:11 PMbuy$250$0.076312500.076313,275.76
0x6F8...13eC
0xfc...25aa
10/05/20263:21:59 PMbuy$269.06$0.07629269.060.076293,526.45
0xAC4...1822
0x09...2c29
10/05/20263:21:59 PMbuy$251.27$0.07553251.270.075533,326.7
0x111...3911
0x86...a2ed
10/05/20263:21:59 PMsell$252.38$0.07586252.380.075863,326.7
0x111...3911
0x54...f2cd
10/05/20263:21:47 PMsell$1,055.79$0.076261,055.790.0762613,843.49
0xc18...c12e
0x54...eb47