- WhatToFarm
- Base
- DackieSwap
- DACKIE-DOG LPs
Info about DACKIE-DOG pair
- Pooled DACKIE:
- 672,637.52
- Pooled DOG:
- $239,077.52
DACKIE/DOG price stats on Base
As of May 20, 2024, the current price of DACKIE token on DEX DackieSwap is $0.00526. DACKIE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,691.55. DACKIE token contract is 0xc2BC7A73613B9bD5F373FE10B55C59a69F4D617B with a market cap $5,293,176.55. The liquidity pool contract is 0x34EC8ab1b4B5B17F8f5f83cCC50f56562e6d9F88 with total value locked (TVL) of $5,474.06. The DACKIE/DOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DOG now?
The current liquidity of DACKIE/DOG with the contract address 0x34EC8ab1b4B5B17F8f5f83cCC50f56562e6d9F88 is $5,474.06.
How many transactions are there in the DACKIE/DOG pool in the last 24 hours?
The total transactions of DACKIE/DOG is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DACKIE/DOG pool in the last 24 hours?
DACKIE/DOG pool has a trading volume of $3,691.55 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DOG?
The exchange rate of 1 DACKIE to DOG is 0.6572, captured at 10:43 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.00526 today.
DACKIE-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:42:31 AM | sell | $36.09 | $0.00526 | 4 508.58 | 0.6572 | 6 860.65 | 0x2c...21d5 | |
| 2024.05.20 | 9:05:29 AM | sell | $41.57 | $0.00527 | 5 192.87 | 0.6584 | 7 887.31 | 0xd6...3628 | |
| 2024.05.20 | 8:40:17 AM | sell | $12.33 | $0.005277 | 1 540.86 | 0.6592 | 2 337.37 | 0xf2...da2c | |
| 2024.05.20 | 8:24:37 AM | buy | $26.01 | $0.005302 | 3 250.00 | 0.6623 | 4 906.97 | 0xe5...1e29 | |
| 2024.05.20 | 8:12:53 AM | buy | $0.08 | $0.005298 | 10.00 | 0.6619 | 15.11 | 0x54...87a4 | |
| 2024.05.20 | 8:11:21 AM | buy | $0.06 | $0.005298 | 8.00 | 0.6619 | 12.09 | 0xf3...0574 | |
| 2024.05.20 | 3:58:09 AM | buy | $70.01 | $0.005289 | 8 746.93 | 0.6608 | 13 236.82 | 0xf6...75af | |
| 2024.05.20 | 2:49:39 AM | buy | $29.50 | $0.005277 | 3 685.44 | 0.6592 | 5 590.47 | 0x94...2873 | |
| 2024.05.20 | 2:43:31 AM | sell | $88.98 | $0.005258 | 11 116.36 | 0.6569 | 16 923.01 | 0x72...d03b | |
| 2024.05.20 | 2:22:09 AM | sell | $94.97 | $0.005281 | 11 865.01 | 0.6598 | 17 983.48 | 0xdf...dd60 | |
| 2024.05.20 | 1:59:47 AM | sell | $19.24 | $0.005296 | 2 403.94 | 0.6616 | 3 633.66 | 0x9d...f8b1 | |
| 2024.05.20 | 1:57:07 AM | sell | $110.10 | $0.005312 | 13 755.37 | 0.6636 | 20 727.91 | 0x84...a0de | |
| 2024.05.19 | 10:29:55 PM | buy | $9.29 | $0.005351 | 1 161.14 | 0.6685 | 1 736.81 | 0x04...feeb | |
| 2024.05.19 | 8:24:03 PM | buy | $11.11 | $0.005349 | 1 388.09 | 0.6682 | 2 077.28 | 0xe3...887d | |
| 2024.05.19 | 8:07:07 PM | buy | $43.53 | $0.005342 | 5 438.13 | 0.6674 | 8 148.72 | 0xe6...814c | |
| 2024.05.19 | 8:04:01 PM | buy | $47.93 | $0.00533 | 5 987.68 | 0.6659 | 8 991.72 | 0x4f...6f3d | |
| 2024.05.19 | 8:02:59 PM | buy | $11.23 | $0.005323 | 1 402.65 | 0.665 | 2 109.33 | 0x7f...38d8 | |
| 2024.05.19 | 7:47:37 PM | buy | $75.59 | $0.005302 | 9 443.18 | 0.6624 | 14 256.09 | 0x94...9629 | |
| 2024.05.19 | 7:47:37 PM | buy | $20.95 | $0.005278 | 2 617.30 | 0.6593 | 3 969.58 | 0x17...d9fb | |
| 2024.05.19 | 7:40:19 PM | buy | $46.51 | $0.005259 | 5 810.65 | 0.657 | 8 843.76 | 0xfb...2d90 |