WhatToFarm
/
Get started
12 Swap

Info about ITCOIN-WETH pair

Price USD
$0.0000287
Price
0.089229 WETH
TVL
$1
MKT CAP
$244K
5m
0%
1h
0%
4h
0%
24h
1,190%
Share
TXNS
185
Buys
131
Sells
54
Volume
323K
Telegram price alerts
Pair:
0x34B0a442d2921c8A7413D5545F0d761868C73A53
ITCOIN:
0x344bE80af3Cf7C579B1dfe0Dc96C96A9fB8f8880
WETH:
0x4200000000000000000000000000000000000006
Pooled ITCOIN:
0.011329
Pooled WETH:
$0.0173

ITCOIN/WETH price stats on Base

As of November 16, 2024, the current price of ITCOIN token on DEX Uniswap is $0.0000287. ITCOIN price is up 1,190% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $323,438.51. ITCOIN token contract is 0x344bE80af3Cf7C579B1dfe0Dc96C96A9fB8f8880 with a market cap $243,978.86. The liquidity pool contract is 0x34B0a442d2921c8A7413D5545F0d761868C73A53 with total value locked (TVL) of $1.00. The ITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCOIN/WETH with the contract address 0x34B0a442d2921c8A7413D5545F0d761868C73A53 is $1.00.

The total transactions of ITCOIN/WETH is 185 in the last 24 hours, 131 of which are buy transactions, and 54 are sales transactions.

ITCOIN/WETH pool has a trading volume of $323,438.51 in the last 24 hours.

The exchange rate of 1 ITCOIN to WETH is 0.000000009229, captured at 12:28 PM UTC.

The price of converting 1 ITCOIN to USD is $0.0000287 today.

ITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:10:21 AMsell$1,596.21$0.00002870.51320.08922946.32M
0x099...aa6B
0x70...1e73
11/16/20248:10:15 AMbuy$1,215.24$0.000028730.39030.08922934.71M
0xb76...0933
0x47...6d20
11/16/20248:10:13 AMbuy$1,826.96$0.000028730.58680.08922955.97M
0x1a2...627e
0xce...0e34
11/16/20248:10:13 AMbuy$1,682.2$0.000030020.54030.08964356.03M
0x1c1...7211
0xcb...8f98
11/16/20248:10:03 AMsell$1,429.36$0.000029660.45910.0895348.18M
0x794...2aFa
0x95...d403
11/16/20248:10:03 AMsell$1,921.3$0.000028730.61710.08922959.77M
0x774...180C
0xbe...144d
11/16/20248:09:55 AMbuy$1,600.4$0.000024740.51410.08794953.21M
0xEff...E1da
0x01...d5ac
11/16/20248:09:55 AMbuy$1,682.11$0.000024740.54030.08794951.72M
0x3a7...0Ffa
0xb7...5859
11/16/20248:09:47 AMsell$1,884.55$0.000024740.60540.08794962.6M
0xdca...7BEe
0xff...6e43
11/16/20248:09:41 AMbuy$1,495.34$0.000024740.48030.08794948.9M
0x12F...1B5C
0xd3...fc9c
11/16/20248:09:41 AMbuy$1,658.76$0.000024740.53280.08794958.63M
0x7Ff...dE5f
0x39...06a7
11/16/20248:09:41 AMbuy$1,705.46$0.000025950.54780.08833765.72M
0x267...87d3
0x9e...443f
11/16/20248:09:27 AMsell$2,273.97$0.000024740.73050.08794979.82M
0xA55...F9d4
0x48...6588
11/16/20248:09:27 AMsell$1,652.66$0.000025760.53090.08827764.14M
0x60D...9bdE
0x4b...cc96
11/16/20248:09:19 AMbuy$1,329.58$0.000024740.42710.08794945.29M
0xD0c...2b28
0x1d...eede
11/16/20248:09:19 AMbuy$1,845.54$0.000024740.59280.08794968.11M
0xA32...D4D2
0x85...53d0
11/16/20248:09:09 AMsell$1,401.82$0.000023180.45030.08744752.62M
0xf67...062e
0xe0...6089
11/16/20248:09:01 AMbuy$1,075.1$0.000023180.34530.08744741.86M
0x8f9...095a
0xcf...1afd
11/16/20248:09:01 AMbuy$981.72$0.000023180.31530.08744736.23M
0xac9...3E49
0xb6...4322
11/16/20248:09:01 AMbuy$1,308.57$0.000024090.42030.08773954.31M
0x5a1...2b3C
0x40...c432