- WhatToFarm
- Base
- Unknown DEX
- ADRIAN-WETH LPs
Info about ADRIAN-WETH pair
- Pooled ADRIAN:
- 72.31M
- Pooled WETH:
- $49.44
ADRIAN/WETH price stats on Base
As of January 7, 2025, the current price of ADRIAN token on DEX Unknown DEX is $0.002362. ADRIAN price is down -21.39% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $1,172,468.45. ADRIAN token contract is 0xe3D4B8663C095a2C06019902C5727e7cAB6D020B with a market cap $2,369,683.27. The liquidity pool contract is 0x349d97294ba6811Bd3569515244E5075cD6f69a1 with total value locked (TVL) of $342,694.81. The ADRIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADRIAN/WETH now?
The current liquidity of ADRIAN/WETH with the contract address 0x349d97294ba6811Bd3569515244E5075cD6f69a1 is $342,694.81.
How many transactions are there in the ADRIAN/WETH pool in the last 24 hours?
The total transactions of ADRIAN/WETH is 2185 in the last 24 hours, 1247 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the ADRIAN/WETH pool in the last 24 hours?
ADRIAN/WETH pool has a trading volume of $1,172,468.45 in the last 24 hours.
What is the exchange rate of 1 ADRIAN to WETH?
The exchange rate of 1 ADRIAN to WETH is 0.0000006818, captured at 10:20 PM UTC.
How much is 1 ADRIAN in dollars?
The price of converting 1 ADRIAN to USD is $0.002362 today.
ADRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:27:13 PM | sell | $1.37 | $0.002362 | 0.0003961 | 0.066818 | 581.07 | 0x9d...dff9 | |
| 01/07/2025 | 4:00:15 PM | sell | $142.8 | $0.002359 | 0.0413 | 0.066823 | 60,536.57 | 0xae...adc0 | |
| 01/07/2025 | 3:59:09 PM | buy | $10.19 | $0.002409 | 0.00294 | 0.06695 | 4,229.8 | 0xa0...0d6a | |
| 01/07/2025 | 3:59:09 PM | sell | $1,000.97 | $0.002381 | 0.2887 | 0.066869 | 420,378.88 | 0x3e...16ef | |
| 01/07/2025 | 3:58:03 PM | sell | $144.89 | $0.002396 | 0.0418 | 0.066914 | 60,453.58 | 0xea...4ef1 | |
| 01/07/2025 | 3:57:13 PM | buy | $69.01 | $0.002413 | 0.0199 | 0.066959 | 28,595.34 | 0xfc...b120 | |
| 01/07/2025 | 3:56:11 PM | buy | $3.33 | $0.002415 | 0.0009599 | 0.066956 | 1,379.9 | 0xaf...697c | |
| 01/07/2025 | 3:55:57 PM | sell | $243.24 | $0.002403 | 0.07006 | 0.066924 | 101,195.06 | 0x43...cd37 | |
| 01/07/2025 | 3:55:37 PM | sell | $386.39 | $0.002411 | 0.1113 | 0.066949 | 160,222.07 | 0x37...e106 | |
| 01/07/2025 | 3:55:31 PM | buy | $121.77 | $0.002429 | 0.0351 | 0.067002 | 50,128.04 | 0xf5...0023 | |
| 01/07/2025 | 3:52:33 PM | sell | $625.88 | $0.002417 | 0.1802 | 0.066959 | 258,912.83 | - | 0x2d...1626 |
| 01/07/2025 | 3:52:49 PM | sell | $147.1 | $0.002406 | 0.04235 | 0.066928 | 61,126.85 | - | 0x23...070c |
| 01/07/2025 | 3:52:27 PM | buy | $3.33 | $0.002442 | 0.0009599 | 0.067027 | 1,366.01 | 0x1b...9f95 | |
| 01/07/2025 | 3:51:03 PM | sell | $175.5 | $0.002426 | 0.05068 | 0.067008 | 72,321.24 | 0xd2...9a99 | |
| 01/07/2025 | 3:51:03 PM | buy | $38.08 | $0.002439 | 0.011 | 0.067045 | 15,613.53 | 0x70...9c38 | |
| 01/07/2025 | 3:50:39 PM | sell | $246.17 | $0.002432 | 0.07111 | 0.067025 | 101,219.03 | 0x48...eb69 | |
| 01/07/2025 | 3:49:35 PM | buy | $1.14 | $0.002446 | 0.00033 | 0.067077 | 466.23 | 0xf1...3bc8 | |
| 01/07/2025 | 3:48:29 PM | sell | $246.65 | $0.002431 | 0.07146 | 0.067045 | 101,427.11 | 0xf0...2c27 | |
| 01/07/2025 | 3:47:11 PM | sell | $147.5 | $0.002435 | 0.04277 | 0.067061 | 60,567.81 | 0x0f...9ef0 | |
| 01/07/2025 | 3:46:47 PM | buy | $3.44 | $0.002449 | 0.001 | 0.06711 | 1,406.46 | 0xfe...14fe |