Info about BURGER-WETH pair
- Pooled BURGER:
- 620.3B
- Pooled WETH:
- $68.63
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000002731. BURGER price is up 85.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $43,905.63. BURGER token contract is 0x37F948Aaa0a406dfE7b3609A7eAd7B465A906893 with a market cap $231,190.33. The liquidity pool contract is 0x3494f1b918211023E238aA14E7e14A4f34Afc4b0 with total value locked (TVL) of $337,426.37. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x3494f1b918211023E238aA14E7e14A4f34Afc4b0 is $337,426.37.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 97 in the last 24 hours, 94 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $43,905.63 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.0000000001111, captured at 1:53 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000002731 today.
BURGER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 12:25:25 AM | buy | $244.82 | $0.062731 | 0.0996 | 0.091111 | 896.14M | 0xca...b433 | |
09/20/2024 | 12:25:09 AM | buy | $915.4 | $0.062713 | 0.3724 | 0.091103 | 3.37B | 0x4b...8ad6 | |
09/20/2024 | 12:24:51 AM | buy | $143.8 | $0.062696 | 0.0585 | 0.091096 | 533.32M | 0xde...4ef8 | |
09/20/2024 | 12:24:35 AM | buy | $961.93 | $0.062678 | 0.3913 | 0.091089 | 3.59B | 0xfc...1e04 | |
09/20/2024 | 12:24:19 AM | buy | $515.01 | $0.062655 | 0.2095 | 0.09108 | 1.94B | 0x17...3be3 | |
09/20/2024 | 12:24:03 AM | buy | $214.36 | $0.062643 | 0.0872 | 0.091075 | 810.88M | 0x0b...a08d | |
09/20/2024 | 12:23:45 AM | buy | $207.97 | $0.062636 | 0.0846 | 0.091072 | 788.71M | 0xf5...dffe | |
09/20/2024 | 12:23:31 AM | buy | $533.45 | $0.062625 | 0.217 | 0.091067 | 2.03B | 0xa0...01cc | |
09/20/2024 | 12:23:17 AM | buy | $702.09 | $0.062605 | 0.2856 | 0.091059 | 2.69B | 0x01...6113 | |
09/20/2024 | 12:23:03 AM | buy | $93.73 | $0.062595 | 0.0381 | 0.091054 | 361.2M | 0x60...c475 | |
09/20/2024 | 12:22:45 AM | buy | $249.96 | $0.062589 | 0.1016 | 0.091052 | 965.21M | 0x94...c1cb | |
09/20/2024 | 12:22:15 AM | buy | $803.27 | $0.062546 | 0.3265 | 0.091035 | 3.15B | 0xfd...262b | |
09/20/2024 | 12:21:59 AM | buy | $153.76 | $0.062531 | 0.0625 | 0.091029 | 607.33M | 0x6f...b003 | |
09/20/2024 | 12:21:43 AM | buy | $334.59 | $0.062524 | 0.136 | 0.091026 | 1.33B | 0xae...9ecd | |
09/20/2024 | 12:21:29 AM | buy | $770.8 | $0.062507 | 0.3133 | 0.091019 | 3.07B | 0xd1...8068 | |
09/20/2024 | 12:21:09 AM | sell | $0.03206 | $0.06248 | 0.00001303 | 0.091008 | 129,273.73 | 0x33...5e1e | |
09/20/2024 | 12:20:57 AM | buy | $458.83 | $0.062488 | 0.1865 | 0.091011 | 1.84B | 0x1f...9a45 | |
09/20/2024 | 12:20:43 AM | buy | $135.2 | $0.062476 | 0.055 | 0.091007 | 545.85M | 0xde...270f | |
09/20/2024 | 12:20:27 AM | buy | $65.37 | $0.062473 | 0.0266 | 0.091006 | 264.32M | 0x6e...f0cd | |
09/20/2024 | 12:20:13 AM | buy | $461.58 | $0.062465 | 0.1878 | 0.091003 | 1.87B | 0xfe...0160 |