- WhatToFarm
- Base
- Uniswap
- DOGE20-WETH LPs
Info about DOGE20-WETH pair
- Pooled DOGE20:
- 26.05T
- Pooled WETH:
- $0.00004938
DOGE20/WETH price stats on Base
As of November 24, 2024, the current price of DOGE20 token on DEX Uniswap is $0.000000000000006481. DOGE20 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $145,039.10. DOGE20 token contract is 0x4594ea7Ee52343aA65646CCDBeF10c45B9571A4C with a market cap $0.00. The liquidity pool contract is 0x344ccC4BA042470a10CE5c9eA3F692D3C9b2C688 with total value locked (TVL) of $0.34. The DOGE20/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE20/WETH now?
The current liquidity of DOGE20/WETH with the contract address 0x344ccC4BA042470a10CE5c9eA3F692D3C9b2C688 is $0.34.
How many transactions are there in the DOGE20/WETH pool in the last 24 hours?
The total transactions of DOGE20/WETH is 607 in the last 24 hours, 266 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the DOGE20/WETH pool in the last 24 hours?
DOGE20/WETH pool has a trading volume of $145,039.10 in the last 24 hours.
What is the exchange rate of 1 DOGE20 to WETH?
The exchange rate of 1 DOGE20 to WETH is 0.000000000000000001895, captured at 3:06 PM UTC.
How much is 1 DOGE20 in dollars?
The price of converting 1 DOGE20 to USD is $0.000000000000006481 today.
DOGE20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:27:03 AM | buy | $0.0574 | $0.0146481 | 0.00001678 | 0.0171895 | 13.38T | 0x6c...f186 | |
| 11/24/2024 | 7:26:57 AM | sell | $26,386.57 | $0.0142491 | 7.71 | 0.0187284 | 42T | 0x2d...807b | |
| 11/24/2024 | 7:26:59 AM | buy | $0.006839 | $0.0142826 | 0.052 | 0.0188266 | 2.57T | 0xda...1b74 | |
| 11/24/2024 | 7:25:27 AM | sell | $17.02 | $0.0001585 | 0.004977 | 0.074636 | 107,358.73 | 0xcd...5650 | |
| 11/24/2024 | 7:25:21 AM | buy | $10.27 | $0.0001597 | 0.003 | 0.074665 | 64,298.59 | 0x0c...7539 | |
| 11/24/2024 | 7:25:15 AM | sell | $235.56 | $0.0001601 | 0.0688 | 0.074677 | 1.47M | 0x06...9249 | |
| 11/24/2024 | 7:25:13 AM | buy | $323.74 | $0.0001605 | 0.09456 | 0.074689 | 2.02M | 0x23...3720 | |
| 11/24/2024 | 7:25:11 AM | sell | $96.58 | $0.0001582 | 0.02821 | 0.074622 | 610,335.54 | 0xf4...d529 | |
| 11/24/2024 | 7:25:05 AM | buy | $5.08 | $0.0001597 | 0.001485 | 0.074666 | 31,823.64 | 0x3f...0099 | |
| 11/24/2024 | 7:24:57 AM | buy | $1,521.84 | $0.0001592 | 0.4445 | 0.074651 | 10.11M | 0x33...410d | |
| 11/24/2024 | 7:24:47 AM | buy | $855.92 | $0.000137 | 0.25 | 0.074001 | 6.25M | 0x9e...279b | |
| 11/24/2024 | 7:24:39 AM | buy | $604.62 | $0.0001289 | 0.1766 | 0.073767 | 4.69M | 0x95...2dc5 | |
| 11/24/2024 | 7:24:29 AM | buy | $342.37 | $0.0001239 | 0.1 | 0.073619 | 2.76M | 0x0b...665b | |
| 11/24/2024 | 7:24:27 AM | sell | $84.58 | $0.0001218 | 0.0247 | 0.073558 | 694,240.74 | 0xbb...6e8e | |
| 11/24/2024 | 7:24:27 AM | sell | $26.51 | $0.0001224 | 0.007743 | 0.073575 | 216,563.88 | 0xea...66b5 | |
| 11/24/2024 | 7:24:21 AM | buy | $295.22 | $0.0001217 | 0.08623 | 0.073555 | 2.43M | 0x58...db9c | |
| 11/24/2024 | 7:24:11 AM | sell | $1,463.6 | $0.0001198 | 0.4274 | 0.073499 | 11.51M | 0x76...3be2 | |
| 11/24/2024 | 7:24:09 AM | buy | $102.71 | $0.0001354 | 0.03 | 0.073957 | 758,144.38 | 0x4f...de3b | |
| 11/24/2024 | 7:24:05 AM | sell | $206.83 | $0.0001352 | 0.06041 | 0.07395 | 1.53M | 0x45...7d75 | |
| 11/24/2024 | 7:23:59 AM | buy | $272.52 | $0.0001356 | 0.0796 | 0.073963 | 2.01M | 0xfb...38bb |