WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057887
Price
0.071336 WBNB
TVL
$3.43
MKT CAP
$43.4K
5m
0%
1h
26.97%
4h
26.97%
24h
26.97%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x342d55260587437B0963a0681dEE40957891FdF8
PEPE:
0x65AfAdb7849A97CE6d04fFA7616D019d5d94a0A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
217,291.21
Pooled WBNB:
$0.002906

PEPE/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of PEPE token on DEX PancakeSwap is $0.000007887. PEPE price is up 26.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,008.75. PEPE token contract is 0x65AfAdb7849A97CE6d04fFA7616D019d5d94a0A9 with a market cap $43,380.07. The liquidity pool contract is 0x342d55260587437B0963a0681dEE40957891FdF8 with total value locked (TVL) of $3.43. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x342d55260587437B0963a0681dEE40957891FdF8 is $3.43.

The total transactions of PEPE/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

PEPE/WBNB pool has a trading volume of $4,008.75 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001336, captured at 9:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000007887 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:32:43 AMbuy$0.005902$0.0578870.000010.071336748.33
0xf71...96FA
0x1e...c302
11/15/20268:32:40 AMbuy$0.007082$0.0578270.0000120.071326904.83
0x740...aeA4
0xbe...5fd0
11/15/20268:31:21 AMbuy$61.26$0.0577680.1040.0713187.89M
0x2bE...b539
0xbc...9e55
11/15/20268:24:21 AMbuy$51.9$0.057720.08840.0713146.72M
0x4f7...DE46
0x5c...3df8
11/15/20268:23:58 AMbuy$121.61$0.0576840.20710.07130815.82M
0x2bE...b539
0x88...b2de
11/15/20268:23:12 AMbuy$51.16$0.0576520.08710.0713026.69M
0xf31...B44C
0xd9...852b
11/15/20268:22:37 AMbuy$184.4$0.0576030.3140.07129424.25M
0x3a6...5B8e
0x04...fd13
11/15/20268:21:48 AMbuy$178.59$0.0575270.30420.07128223.72M
0x6d4...705e
0x02...fa6d
11/15/20268:20:59 AMbuy$95.21$0.0574490.16270.07127212.78M
0x4f7...DE46
0xeb...8b75
11/15/20268:20:16 AMbuy$100.08$0.0573980.17130.07126613.53M
0x2bE...b539
0x93...fabd
11/15/20268:19:53 AMbuy$107.23$0.0573620.18340.07125914.57M
0x3a6...5B8e
0xa3...c8b7
11/15/20268:19:06 AMbuy$156.82$0.0573040.26840.0712521.47M
0x6d4...705e
0x8e...9282
11/15/20268:18:28 AMbuy$78.35$0.0572640.1340.07124210.79M
0x4f7...DE46
0xee...ed01
11/15/20268:17:55 AMbuy$73.32$0.0572340.12540.07123710.14M
0x2bE...b539
0xb8...540f
11/15/20268:17:05 AMbuy$101.49$0.0572350.17270.07123114.03M
0xf31...B44C
0x81...d327
11/15/20268:16:16 AMbuy$84.21$0.0571690.14390.07122511.75M
0x3a6...5B8e
0x5a...44d7
11/15/20268:15:46 AMbuy$104.43$0.0571340.17840.07121814.64M
0x6d4...705e
0xa8...b639
11/15/20268:15:00 AMbuy$75.74$0.0570990.12940.07121210.67M
0x4f7...DE46
0x39...3184
11/15/20268:14:20 AMbuy$102.14$0.0570760.17420.07120614.43M
0x2bE...b539
0x79...89a9
11/15/20268:13:55 AMbuy$172.62$0.0570230.29440.07119724.58M
0xf31...B44C
0xa0...3488