- WhatToFarm
- Base
- Unknown DEX
- MOONKIN-WETH LPs
Info about MOONKIN-WETH pair
- Pooled MOONKIN:
- 66.38M
- Pooled WETH:
- $145.55
MOONKIN/WETH price stats on Base
As of March 3, 2025, the current price of MOONKIN token on DEX Unknown DEX is $0.005423. MOONKIN price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.96. MOONKIN token contract is 0xc835a528D66A1268970173595ff6Ac1b5921135a with a market cap $5,440,169.59. The liquidity pool contract is 0x342D0387Ca76B7A3c8f787368eca5e932d7DB133 with total value locked (TVL) of $722,207.27. The MOONKIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONKIN/WETH now?
The current liquidity of MOONKIN/WETH with the contract address 0x342D0387Ca76B7A3c8f787368eca5e932d7DB133 is $722,207.27.
How many transactions are there in the MOONKIN/WETH pool in the last 24 hours?
The total transactions of MOONKIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONKIN/WETH pool in the last 24 hours?
MOONKIN/WETH pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 MOONKIN to WETH?
The exchange rate of 1 MOONKIN to WETH is 0.000002186, captured at 2:42 AM UTC.
How much is 1 MOONKIN in dollars?
The price of converting 1 MOONKIN to USD is $0.005423 today.
MOONKIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 7:24:53 PM | sell | $8.6 | $0.005423 | 0.003467 | 0.052186 | 1,585.92 | 0xad...f391 | |
| 03/02/2025 | 7:23:07 PM | buy | $3.69 | $0.005453 | 0.001488 | 0.052199 | 676.63 | 0x79...19ba | |
| 03/02/2025 | 4:07:05 AM | buy | $4.44 | $0.004893 | 0.002 | 0.052199 | 909.28 | 0xcb...1cf6 | |
| 03/01/2025 | 9:41:01 PM | buy | $1.9 | $0.004871 | 0.0008622 | 0.052199 | 392.04 | 0x87...3121 | |
| 03/01/2025 | 7:57:35 PM | sell | $10.31 | $0.004856 | 0.004643 | 0.052186 | 2,123.76 | 0xae...5108 | |
| 03/01/2025 | 6:44:33 PM | sell | $0.02199 | $0.004838 | 0.05994 | 0.052186 | 4.54 | 0x8c...9d97 | |
| 03/01/2025 | 6:06:41 PM | buy | $10.28 | $0.004842 | 0.004671 | 0.052199 | 2,123.76 | 0x5e...106d | |
| 03/01/2025 | 5:46:27 PM | sell | $0.08164 | $0.004809 | 0.0127455 | 0.052186 | 0.063409 | 0x59...a81c | |
| 03/01/2025 | 5:45:45 PM | buy | $0.082198 | $0.004834 | 0.0111 | 0.052199 | 0.064546 | 0x3d...47d7 | |
| 03/01/2025 | 5:43:13 PM | sell | $0.08164 | $0.004811 | 0.0127455 | 0.052186 | 0.063409 | 0x1e...eaea | |
| 03/01/2025 | 5:43:01 PM | buy | $0.082199 | $0.004838 | 0.0111 | 0.052199 | 0.064546 | 0x00...e28c | |
| 03/01/2025 | 5:35:03 PM | buy | $0.02191 | $0.00482 | 0.00001 | 0.052199 | 4.54 | 0xfa...708f | |
| 03/01/2025 | 5:33:39 PM | buy | $0.02196 | $0.004831 | 0.00001 | 0.052199 | 4.54 | 0xa4...7f3f | |
| 03/01/2025 | 5:28:05 PM | buy | $219.9 | $0.004833 | 0.1 | 0.052197 | 45,496.73 | 0x26...3a2a | |
| 03/01/2025 | 5:28:01 PM | buy | $439.81 | $0.004823 | 0.2 | 0.052193 | 91,181.2 | 0x92...0506 | |
| 03/01/2025 | 5:27:49 PM | buy | $439.88 | $0.004811 | 0.2 | 0.052187 | 91,432.25 | 0x47...e90e | |
| 03/01/2025 | 5:27:49 PM | buy | $659.82 | $0.004794 | 0.3 | 0.052179 | 137,621.53 | 0x61...b494 | |
| 03/01/2025 | 5:27:35 PM | buy | $439.88 | $0.004777 | 0.2 | 0.052172 | 92,064.45 | 0x80...4b22 | |
| 03/01/2025 | 5:27:35 PM | buy | $219.94 | $0.004768 | 0.1 | 0.052167 | 46,127.63 | 0x8b...5e74 | |
| 03/01/2025 | 5:27:23 PM | buy | $219.94 | $0.004761 | 0.1 | 0.052164 | 46,191.44 | 0xd8...86da |