WhatToFarm
/
Get started
12 Swap

Info about TapeFour-WBNB pair

Price USD
$0.005092
Price
0.057056 WBNB
TVL
$124,385.75
MKT CAP
$5.1M
5m
-9.22%
1h
-5.31%
4h
-23.69%
24h
-23.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
571K
Telegram price alerts
Pair:
0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c
TapeFour:
0xE6dF1162a3243e3064E43F187Ea14808DDfDffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TapeFour:
12.24M
Pooled WBNB:
$86.17

TapeFour/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of TapeFour token on DEX PancakeSwap is $0.005092. TapeFour price is down -23.69% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $570,970.54. TapeFour token contract is 0xE6dF1162a3243e3064E43F187Ea14808DDfDffff with a market cap $5,092,931.98. The liquidity pool contract is 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c with total value locked (TVL) of $124,385.76. The TapeFour/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TapeFour/WBNB with the contract address 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c is $124,385.76.

The total transactions of TapeFour/WBNB is 3827 in the last 24 hours, 2084 of which are buy transactions, and 1743 are sales transactions.

TapeFour/WBNB pool has a trading volume of $570,970.54 in the last 24 hours.

The exchange rate of 1 TapeFour to WBNB is 0.000007056, captured at 10:40 AM UTC.

The price of converting 1 TapeFour to USD is $0.005092 today.

TapeFour-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:40:02 AMbuy$7.19$0.0051570.0099660.0571461,394.66
0x999...0515
0x10...dd40
10/15/202610:40:02 AMsell$504.96$0.0051720.69960.05716797,620.42
0xf92...4361
0xd0...4b63
10/15/202610:40:10 AMbuy$4.45$0.0050920.0061710.057056874.57
0x999...0515
0xe2...c255
10/15/202610:40:10 AMsell$411.52$0.00510.57020.05706680,687.54
0xadf...6ea3
0xb5...c70c
10/15/202610:40:10 AMbuy$2.13$0.0050920.002960.057056419.47
0x999...0515
0xe2...c255
10/15/202610:40:02 AMbuy$7.28$0.0051580.010090.0571471,412.68
0x999...0515
0x10...dd40
10/15/202610:40:02 AMbuy$2.77$0.0051590.0038490.057149538.47
0x999...0515
0x10...dd40
10/15/202610:39:54 AMsell$15.6$0.0052150.021620.0572262,991.87
0x404...3b25
0x36...cc57
10/15/202610:39:53 AMbuy$71.44$0.0052370.0990.05725613,642.56
0x4f3...D372
0x1c...31b5
10/15/202610:39:50 AMsell$193.69$0.0052210.26830.05723437,098.45
0x579...9FC7
0xc9...b269
10/15/202610:39:25 AMbuy$21.43$0.0052820.02970.0573184,058
0x6aD...c5e7
0xc9...ef82
10/15/202610:39:39 AMsell$87.63$0.0052460.12140.0572716,701.7
0x751...59b9
0x17...fc43
10/15/202610:39:39 AMsell$14.2$0.0052380.019680.0572582,711.5
0x39f...F6D9
0x5d...8372
10/15/202610:39:35 AMsell$19.98$0.0052550.027690.0572823,802.97
0x446...8d52
0xac...7c3e
10/15/202610:39:14 AMbuy$35.78$0.0052750.04960.0573126,783.12
0x8FE...f7aE
0x48...5fa2
10/15/202610:38:45 AMbuy$0.4502$0.0052470.00062420.05727585.8
0x329...Ece8
0x89...6da0
10/15/202610:38:36 AMsell$111.49$0.005230.15450.05725121,316.23
0x138...4608
0xd5...3379
10/15/202610:38:36 AMbuy$2.11$0.0052470.0029320.057275403.03
0x999...0515
0xcc...4368
10/15/202610:38:46 AMbuy$136.35$0.0052590.1890.05729125,928.53
0xEe3...3A39
0xc6...72a5
10/15/202610:38:47 AMbuy$5.17$0.005270.0071720.057307981.56
0xcE9...1Df7
0xb3...3b7e