- WhatToFarm
- BNB Chain
- PancakeSwap
- PUFF-WBNB LPs
Info about PUFF-WBNB pair
- Pooled PUFF:
- 1,000,000T
- Pooled WBNB:
- $0.092935
PUFF/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of PUFF token on DEX PancakeSwap is $0.0000000000000000000000001946. PUFF price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $821,392.79. PUFF token contract is 0xADC0D0b19fadd3bC1E1961d943da699E8187c5B4 with a market cap $0.00. The liquidity pool contract is 0x3405f911C3B3fbCC0120e4bE70d5f3890A0E0123 with total value locked (TVL) of $0.00. The PUFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUFF/WBNB now?
The current liquidity of PUFF/WBNB with the contract address 0x3405f911C3B3fbCC0120e4bE70d5f3890A0E0123 is $0.00.
How many transactions are there in the PUFF/WBNB pool in the last 24 hours?
The total transactions of PUFF/WBNB is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PUFF/WBNB pool in the last 24 hours?
PUFF/WBNB pool has a trading volume of $821,392.79 in the last 24 hours.
What is the exchange rate of 1 PUFF to WBNB?
The exchange rate of 1 PUFF to WBNB is 0.0000000000000000000000000002935, captured at 9:42 AM UTC.
How much is 1 PUFF in dollars?
The price of converting 1 PUFF to USD is $0.0000000000000000000000001946 today.
PUFF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:05:29 AM | sell | $476,222.08 | $0.0241946 | 717.94 | 0.0272935 | 1,000,000T | 0x59...3f77 | |
| 11/24/2024 | 6:04:02 AM | buy | $6,487.3 | $1.15 | 9.78 | 0.00174 | 5,617.95 | 0x23...7124 | |
| 11/24/2024 | 6:03:47 AM | buy | $13,710.99 | $1.1 | 20.67 | 0.001667 | 12,398.77 | 0xdd...a861 | |
| 11/24/2024 | 6:03:11 AM | sell | $2,323.26 | $1.07 | 3.5 | 0.001618 | 2,163.73 | 0xf8...f58f | |
| 11/24/2024 | 6:02:53 AM | buy | $7,296.59 | $1.06 | 11 | 0.001609 | 6,836.17 | 0xd6...164e | |
| 11/24/2024 | 6:02:35 AM | buy | $4,586.53 | $1.03 | 6.91 | 0.001567 | 4,411.31 | 0x7c...54e9 | |
| 11/24/2024 | 6:01:20 AM | buy | $8,026.25 | $1.01 | 12.1 | 0.001523 | 7,941.49 | 0xbb...3b2f | |
| 11/24/2024 | 6:01:05 AM | buy | $4,775.95 | $0.9817 | 7.2 | 0.00148 | 4,864.79 | 0xd9...8ca1 | |
| 11/24/2024 | 6:00:44 AM | buy | $8,158.92 | $0.9528 | 12.3 | 0.001436 | 8,563.09 | 0x39...370f | |
| 11/24/2024 | 6:00:38 AM | buy | $1,857.29 | $0.9308 | 2.8 | 0.001403 | 1,995.31 | 0xd1...6241 | |
| 11/24/2024 | 6:00:05 AM | buy | $9,153.78 | $0.9067 | 13.8 | 0.001366 | 10,095.17 | 0x5f...3c63 | |
| 11/24/2024 | 5:59:38 AM | buy | $5,240.21 | $0.8759 | 7.9 | 0.00132 | 5,982.05 | 0x6b...d5d3 | |
| 11/24/2024 | 5:58:26 AM | buy | $3,715.23 | $0.857 | 5.6 | 0.001292 | 4,334.7 | 0x48...8d01 | |
| 11/24/2024 | 5:57:53 AM | buy | $5,439.21 | $0.8379 | 8.2 | 0.001263 | 6,491.19 | 0x8e...a427 | |
| 11/24/2024 | 5:56:59 AM | buy | $10,878.52 | $0.8042 | 16.4 | 0.001212 | 13,526.19 | 0x2b...e8df | |
| 11/24/2024 | 5:55:44 AM | sell | $2,546.92 | $0.7836 | 3.83 | 0.001181 | 3,250.1 | 0x65...7946 | |
| 11/24/2024 | 5:55:08 AM | buy | $12,802.23 | $0.7668 | 19.3 | 0.001156 | 16,695.04 | 0x06...1a6c | |
| 11/24/2024 | 5:54:41 AM | buy | $7,090.24 | $0.7271 | 10.7 | 0.001097 | 9,750.3 | 0x63...9050 | |
| 11/24/2024 | 5:54:05 AM | buy | $8,883.49 | $0.6963 | 13.41 | 0.001051 | 12,757.7 | 0xf9...557a | |
| 11/24/2024 | 5:53:44 AM | sell | $3,044.99 | $0.682 | 4.59 | 0.001029 | 4,464.75 | 0x25...32b5 |